34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 192300 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 12930 |
| 3 | 20250318 | 192200 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 4 | 20250318 | 192100 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 5 | 20250318 | 192000 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 6 | 20250318 | 191900 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 7 | 20250318 | 191800 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 8 | 20250318 | 191700 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 9 | 20250318 | 191600 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 10 | 20250318 | 191500 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 11 | 20250318 | 191400 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 12 | 20250318 | 191300 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 13 | 20250318 | 191200 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 14 | 20250318 | 191100 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 15 | 20250318 | 191000 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 16 | 20250318 | 190900 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 17 | 20250318 | 190800 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 18 | 20250318 | 190700 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 19 | 20250318 | 190600 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 20 | 20250318 | 190500 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 21 | 20250318 | 190400 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 22 | 20250318 | 190300 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 23 | 20250318 | 190200 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 24 | 20250318 | 190100 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 25 | 20250318 | 190000 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 26 | 20250318 | 185900 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 27 | 20250318 | 185800 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 28 | 20250318 | 185700 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 29 | 20250318 | 185600 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 30 | 20250318 | 185500 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 31 | 20250318 | 185400 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 32 | 20250318 | 185300 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 12930 |
| 33 | 20250318 | 185200 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 34 | 20250318 | 185100 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 35 | 20250318 | 185000 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 36 | 20250318 | 184900 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 37 | 20250318 | 184800 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 38 | 20250318 | 184700 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 39 | 20250318 | 184600 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 40 | 20250318 | 184500 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 41 | 20250318 | 184400 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 42 | 20250318 | 184300 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 43 | 20250318 | 184200 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 44 | 20250318 | 184100 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 45 | 20250318 | 184000 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 46 | 20250318 | 183900 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 47 | 20250318 | 183800 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 48 | 20250318 | 183700 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 49 | 20250318 | 183600 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 50 | 20250318 | 183500 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 51 | 20250318 | 183400 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 52 | 20250318 | 183300 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 53 | 20250318 | 183200 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 54 | 20250318 | 183100 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 55 | 20250318 | 183000 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 56 | 20250318 | 182900 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 57 | 20250318 | 182800 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 58 | 20250318 | 182700 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 59 | 20250318 | 182600 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 60 | 20250318 | 182500 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 61 | 20250318 | 182400 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 62 | 20250318 | 182300 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 12930 |
| 63 | 20250318 | 182200 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 64 | 20250318 | 182100 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 65 | 20250318 | 182000 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 66 | 20250318 | 181900 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 67 | 20250318 | 181800 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 68 | 20250318 | 181700 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 69 | 20250318 | 181600 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 70 | 20250318 | 181500 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 71 | 20250318 | 181400 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 72 | 20250318 | 181300 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 73 | 20250318 | 181200 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 74 | 20250318 | 181100 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 75 | 20250318 | 181000 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 76 | 20250318 | 180900 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 77 | 20250318 | 180800 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 78 | 20250318 | 180700 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 79 | 20250318 | 180600 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 80 | 20250318 | 180500 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 81 | 20250318 | 180400 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 82 | 20250318 | 180300 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 83 | 20250318 | 180200 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 84 | 20250318 | 180100 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 85 | 20250318 | 180000 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 86 | 20250318 | 175900 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 87 | 20250318 | 175800 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 88 | 20250318 | 175700 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 89 | 20250318 | 175600 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 90 | 20250318 | 175500 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 91 | 20250318 | 175400 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 92 | 20250318 | 175300 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 12930 |
| 93 | 20250318 | 175200 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 94 | 20250318 | 175100 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 95 | 20250318 | 175000 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 96 | 20250318 | 174900 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 97 | 20250318 | 174800 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 98 | 20250318 | 174700 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 99 | 20250318 | 174600 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 100 | 20250318 | 174500 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 101 | 20250318 | 174400 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 102 | 20250318 | 174300 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 103 | 20250318 | 174200 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 104 | 20250318 | 174100 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 105 | 20250318 | 174000 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 106 | 20250318 | 173900 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 107 | 20250318 | 173800 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 108 | 20250318 | 173700 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 109 | 20250318 | 173600 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 110 | 20250318 | 173500 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 111 | 20250318 | 173400 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 112 | 20250318 | 173300 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 113 | 20250318 | 173200 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 114 | 20250318 | 173100 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 115 | 20250318 | 173000 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 116 | 20250318 | 172900 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 117 | 20250318 | 172800 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 118 | 20250318 | 172700 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 119 | 20250318 | 172600 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 120 | 20250318 | 172500 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 121 | 20250318 | 172400 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 122 | 20250318 | 172300 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 12930 |
| 123 | 20250318 | 172200 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 124 | 20250318 | 172100 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 125 | 20250318 | 172000 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 126 | 20250318 | 171900 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 127 | 20250318 | 171800 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 128 | 20250318 | 171700 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 129 | 20250318 | 171600 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 130 | 20250318 | 171500 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 131 | 20250318 | 171400 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 132 | 20250318 | 171300 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 133 | 20250318 | 171200 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 134 | 20250318 | 171100 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 135 | 20250318 | 171000 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 136 | 20250318 | 170900 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 137 | 20250318 | 170800 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 138 | 20250318 | 170700 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 139 | 20250318 | 170600 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 140 | 20250318 | 170500 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 141 | 20250318 | 170400 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 142 | 20250318 | 170300 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 143 | 20250318 | 170200 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 144 | 20250318 | 170100 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 145 | 20250318 | 170000 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 146 | 20250318 | 165900 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 147 | 20250318 | 165800 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 148 | 20250318 | 165700 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 149 | 20250318 | 165600 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 150 | 20250318 | 165500 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 151 | 20250318 | 165400 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 152 | 20250318 | 165300 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 12930 |
| 153 | 20250318 | 165200 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 154 | 20250318 | 165100 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 155 | 20250318 | 165000 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 156 | 20250318 | 164900 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 157 | 20250318 | 164800 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 158 | 20250318 | 164700 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 159 | 20250318 | 164600 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 160 | 20250318 | 164500 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 161 | 20250318 | 164400 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 162 | 20250318 | 164300 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 163 | 20250318 | 164200 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 164 | 20250318 | 164100 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 165 | 20250318 | 164000 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 166 | 20250318 | 163900 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 167 | 20250318 | 163800 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 168 | 20250318 | 163700 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 169 | 20250318 | 163600 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 170 | 20250318 | 163500 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 171 | 20250318 | 163400 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 172 | 20250318 | 163300 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 173 | 20250318 | 163200 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 174 | 20250318 | 163100 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 175 | 20250318 | 163000 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 176 | 20250318 | 162900 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 177 | 20250318 | 162800 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 178 | 20250318 | 162700 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 179 | 20250318 | 162600 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 180 | 20250318 | 162500 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 181 | 20250318 | 162400 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 182 | 20250318 | 162300 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 12930 |
| 183 | 20250318 | 162200 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 184 | 20250318 | 162100 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 185 | 20250318 | 162000 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 186 | 20250318 | 161900 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 187 | 20250318 | 161800 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 188 | 20250318 | 161700 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 189 | 20250318 | 161600 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 190 | 20250318 | 161500 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 191 | 20250318 | 161400 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 192 | 20250318 | 161300 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 193 | 20250318 | 161200 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 194 | 20250318 | 161100 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 195 | 20250318 | 161000 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 196 | 20250318 | 160900 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 197 | 20250318 | 160800 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 198 | 20250318 | 160700 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 199 | 20250318 | 160600 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 200 | 20250318 | 160500 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 201 | 20250318 | 160400 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 202 | 20250318 | 160300 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 203 | 20250318 | 160200 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 204 | 20250318 | 160100 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 205 | 20250318 | 160000 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 206 | 20250318 | 155900 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 207 | 20250318 | 155800 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 208 | 20250318 | 155700 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 209 | 20250318 | 155600 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 210 | 20250318 | 155500 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 211 | 20250318 | 155400 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 212 | 20250318 | 155300 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 12930 |
| 213 | 20250318 | 155200 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 214 | 20250318 | 155100 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 215 | 20250318 | 155000 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 216 | 20250318 | 154900 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 217 | 20250318 | 154800 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 218 | 20250318 | 154700 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 219 | 20250318 | 154600 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 220 | 20250318 | 154500 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 221 | 20250318 | 154400 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 222 | 20250318 | 154300 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 223 | 20250318 | 154200 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 224 | 20250318 | 154100 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 225 | 20250318 | 154000 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 226 | 20250318 | 153900 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 227 | 20250318 | 153800 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 228 | 20250318 | 153700 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 229 | 20250318 | 153600 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 230 | 20250318 | 153500 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 231 | 20250318 | 153400 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 232 | 20250318 | 153300 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 233 | 20250318 | 153200 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 234 | 20250318 | 153100 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 0 |
| 235 | 20250318 | 153000 | 81147651675 | 38250 | 38250 | 38250 | 38250 | 12930 |
| 236 | 20250318 | 152900 | 80653079175 | 38250 | 38250 | 38250 | 38250 | 0 |
| 237 | 20250318 | 152800 | 80653079175 | 38250 | 38250 | 38250 | 38250 | 0 |
| 238 | 20250318 | 152700 | 80653079175 | 38250 | 38250 | 38250 | 38250 | 0 |
| 239 | 20250318 | 152600 | 80653079175 | 38250 | 38250 | 38250 | 38250 | 0 |
| 240 | 20250318 | 152500 | 80653079175 | 38250 | 38250 | 38250 | 38250 | 0 |
| 241 | 20250318 | 152400 | 80653079175 | 38250 | 38250 | 38250 | 38250 | 0 |
| 242 | 20250318 | 152300 | 80653079175 | 38250 | 38250 | 38250 | 38250 | 0 |
| 243 | 20250318 | 152200 | 80653079175 | 38250 | 38250 | 38250 | 38250 | 0 |
| 244 | 20250318 | 152100 | 80653079175 | 38250 | 38250 | 38250 | 38250 | 0 |
| 245 | 20250318 | 152000 | 80653079175 | 38250 | 38250 | 38250 | 38250 | 0 |
| 246 | 20250318 | 151900 | 80653079175 | 38250 | 38200 | 38250 | 38150 | 5624 |
| 247 | 20250318 | 151800 | 80438096375 | 38150 | 38150 | 38200 | 38150 | 3722 |
| 248 | 20250318 | 151700 | 80295993575 | 38150 | 38150 | 38200 | 38100 | 2191 |
| 249 | 20250318 | 151600 | 80212421725 | 38150 | 38150 | 38200 | 38100 | 2811 |
| 250 | 20250318 | 151500 | 80105212125 | 38100 | 38150 | 38250 | 38100 | 4813 |
| 251 | 20250318 | 151400 | 79921493025 | 38200 | 38100 | 38200 | 38100 | 2438 |
| 252 | 20250318 | 151300 | 79828430575 | 38200 | 38200 | 38200 | 38100 | 2830 |
| 253 | 20250318 | 151200 | 79720414975 | 38200 | 38200 | 38300 | 38150 | 4672 |
| 254 | 20250318 | 151100 | 79541850825 | 38200 | 38200 | 38250 | 38200 | 3459 |
| 255 | 20250318 | 151000 | 79409610500 | 38225 | 38300 | 38300 | 38200 | 2651 |
| 256 | 20250318 | 150900 | 79308190750 | 38300 | 38250 | 38300 | 38200 | 2578 |
| 257 | 20250318 | 150800 | 79209539050 | 38250 | 38350 | 38350 | 38250 | 5560 |
| 258 | 20250318 | 150700 | 78996784150 | 38350 | 38300 | 38350 | 38250 | 1850 |
| 259 | 20250318 | 150600 | 78925911400 | 38300 | 38350 | 38350 | 38250 | 1939 |
| 260 | 20250318 | 150500 | 78851627600 | 38350 | 38350 | 38350 | 38250 | 1622 |
| 261 | 20250318 | 150400 | 78789466725 | 38300 | 38300 | 38350 | 38250 | 1842 |
| 262 | 20250318 | 150300 | 78718860675 | 38300 | 38300 | 38350 | 38250 | 1482 |
| 263 | 20250318 | 150200 | 78662045725 | 38350 | 38250 | 38350 | 38250 | 4096 |
| 264 | 20250318 | 150100 | 78505165225 | 38200 | 38250 | 38300 | 38150 | 1731 |
| 265 | 20250318 | 150000 | 78438962075 | 38250 | 38200 | 38250 | 38150 | 1324 |
| 266 | 20250318 | 145900 | 78388344475 | 38200 | 38150 | 38250 | 38100 | 2282 |
| 267 | 20250318 | 145800 | 78301083175 | 38200 | 38200 | 38250 | 38100 | 2780 |
| 268 | 20250318 | 145700 | 78194934975 | 38250 | 38150 | 38250 | 38150 | 691 |
| 269 | 20250318 | 145600 | 78168555425 | 38150 | 38200 | 38250 | 38150 | 649 |
| 270 | 20250318 | 145500 | 78143786375 | 38200 | 38250 | 38250 | 38150 | 1670 |
| 271 | 20250318 | 145400 | 78079999625 | 38200 | 38200 | 38250 | 38150 | 697 |
| 272 | 20250318 | 145300 | 78053382375 | 38200 | 38200 | 38250 | 38150 | 1689 |
| 273 | 20250318 | 145200 | 77988885575 | 38250 | 38250 | 38250 | 38150 | 2602 |
| 274 | 20250318 | 145100 | 77889391325 | 38200 | 38100 | 38250 | 38100 | 10079 |
| 275 | 20250318 | 145000 | 77504393825 | 38100 | 38150 | 38150 | 38000 | 3437 |
| 276 | 20250318 | 144900 | 77373665675 | 38150 | 38200 | 38200 | 38100 | 969 |
| 277 | 20250318 | 144800 | 77336729625 | 38200 | 38100 | 38200 | 38100 | 6200 |
| 278 | 20250318 | 144700 | 77100248525 | 38050 | 38050 | 38100 | 38050 | 483 |
| 279 | 20250318 | 144600 | 77081860325 | 38050 | 38100 | 38150 | 38050 | 625 |
| 280 | 20250318 | 144500 | 77058055175 | 38100 | 38100 | 38100 | 38050 | 584 |
| 281 | 20250318 | 144400 | 77035815525 | 38100 | 38050 | 38100 | 38050 | 381 |
| 282 | 20250318 | 144300 | 77021314075 | 38100 | 38050 | 38100 | 38050 | 1796 |
| 283 | 20250318 | 144200 | 76952937850 | 38075 | 38100 | 38100 | 38050 | 681 |
| 284 | 20250318 | 144100 | 76927004075 | 38100 | 38100 | 38150 | 38050 | 1749 |
| 285 | 20250318 | 144000 | 76860368925 | 38050 | 38100 | 38100 | 38050 | 315 |
| 286 | 20250318 | 143900 | 76848376625 | 38050 | 38100 | 38100 | 38050 | 318 |
| 287 | 20250318 | 143800 | 76836273275 | 38100 | 38050 | 38100 | 38000 | 564 |
| 288 | 20250318 | 143700 | 76814826475 | 38050 | 38050 | 38100 | 38000 | 537 |
| 289 | 20250318 | 143600 | 76794391625 | 38050 | 38050 | 38100 | 38000 | 464 |
| 290 | 20250318 | 143500 | 76776740075 | 38100 | 38100 | 38100 | 38000 | 870 |
| 291 | 20250318 | 143400 | 76743609725 | 38100 | 38050 | 38150 | 38050 | 460 |
| 292 | 20250318 | 143300 | 76726102825 | 38100 | 38050 | 38100 | 38050 | 375 |
| 293 | 20250318 | 143200 | 76711824475 | 38050 | 38075 | 38100 | 38050 | 382 |
| 294 | 20250318 | 143100 | 76697283425 | 38050 | 38150 | 38150 | 38050 | 447 |
| 295 | 20250318 | 143000 | 76680251675 | 38150 | 38200 | 38200 | 38100 | 773 |
| 296 | 20250318 | 142900 | 76650762600 | 38150 | 38150 | 38200 | 38100 | 472 |
| 297 | 20250318 | 142800 | 76632769450 | 38050 | 38050 | 38150 | 38000 | 3325 |
| 298 | 20250318 | 142700 | 76506115600 | 38075 | 38050 | 38075 | 38050 | 296 |
| 299 | 20250318 | 142600 | 76494851875 | 38100 | 38050 | 38150 | 38050 | 446 |
| 300 | 20250318 | 142500 | 76477867850 | 38100 | 38100 | 38150 | 38050 | 310 |
| 301 | 20250318 | 142400 | 76466058950 | 38050 | 38000 | 38200 | 38000 | 644 |
| 302 | 20250318 | 142300 | 76441527900 | 38000 | 38150 | 38200 | 38000 | 3017 |
| 303 | 20250318 | 142200 | 76326351225 | 38100 | 38050 | 38150 | 38025 | 10345 |
| 304 | 20250318 | 142100 | 75932518900 | 38050 | 38000 | 38050 | 37975 | 1647 |
| 305 | 20250318 | 142000 | 75869934400 | 37950 | 38000 | 38000 | 37900 | 894 |
| 306 | 20250318 | 141900 | 75836020475 | 38000 | 37950 | 38000 | 37950 | 697 |
| 307 | 20250318 | 141800 | 75809554675 | 37950 | 37950 | 38000 | 37950 | 570 |
| 308 | 20250318 | 141700 | 75787917525 | 38000 | 37950 | 38000 | 37950 | 341 |
| 309 | 20250318 | 141600 | 75774973875 | 38000 | 37950 | 38000 | 37950 | 666 |
| 310 | 20250318 | 141500 | 75749689575 | 37950 | 37950 | 38000 | 37950 | 301 |
| 311 | 20250318 | 141400 | 75738263425 | 37950 | 38000 | 38000 | 37950 | 347 |
| 312 | 20250318 | 141300 | 75725089075 | 38000 | 37950 | 38000 | 37950 | 511 |
| 313 | 20250318 | 141200 | 75705679425 | 37950 | 37975 | 38050 | 37950 | 802 |
| 314 | 20250318 | 141100 | 75675213625 | 37950 | 38050 | 38050 | 37950 | 372 |
| 315 | 20250318 | 141000 | 75661081725 | 38000 | 38050 | 38050 | 38000 | 548 |
| 316 | 20250318 | 140900 | 75640255475 | 38050 | 38000 | 38050 | 38000 | 573 |
| 317 | 20250318 | 140800 | 75618479225 | 38000 | 38000 | 38050 | 37950 | 651 |
| 318 | 20250318 | 140700 | 75593730225 | 37950 | 38000 | 38050 | 37950 | 772 |
| 319 | 20250318 | 140600 | 75564405775 | 38000 | 37950 | 38050 | 37950 | 1489 |
| 320 | 20250318 | 140500 | 75507826775 | 37950 | 37950 | 38000 | 37950 | 624 |
| 321 | 20250318 | 140400 | 75484127825 | 37950 | 38000 | 38000 | 37950 | 863 |
| 322 | 20250318 | 140300 | 75451343750 | 38000 | 38000 | 38000 | 37950 | 794 |
| 323 | 20250318 | 140200 | 75421186500 | 37950 | 37950 | 38000 | 37950 | 1077 |
| 324 | 20250318 | 140100 | 75380283500 | 37950 | 37950 | 38000 | 37950 | 924 |
| 325 | 20250318 | 140000 | 75345215150 | 38000 | 37900 | 38000 | 37900 | 2194 |
| 326 | 20250318 | 135900 | 75262037200 | 37900 | 37850 | 37950 | 37850 | 1009 |
| 327 | 20250318 | 135800 | 75223809950 | 37900 | 37950 | 37950 | 37850 | 3292 |
| 328 | 20250318 | 135700 | 75099121800 | 37900 | 37900 | 37950 | 37900 | 3205 |
| 329 | 20250318 | 135600 | 74977645300 | 37900 | 37950 | 38000 | 37900 | 769 |
| 330 | 20250318 | 135500 | 74948470350 | 38000 | 37925 | 38025 | 37900 | 6200 |
| 331 | 20250318 | 135400 | 74713243700 | 37900 | 38000 | 38000 | 37850 | 10295 |
| 332 | 20250318 | 135300 | 74322772400 | 38050 | 37950 | 38050 | 37950 | 5156 |
| 333 | 20250318 | 135200 | 74127026100 | 37950 | 38050 | 38050 | 37950 | 384 |
| 334 | 20250318 | 135100 | 74112448850 | 38000 | 38100 | 38100 | 37950 | 5468 |
| 335 | 20250318 | 135000 | 73904727100 | 38100 | 38000 | 38100 | 38000 | 2892 |
| 336 | 20250318 | 134900 | 73794803050 | 38050 | 38050 | 38050 | 38000 | 1875 |
| 337 | 20250318 | 134800 | 73723509950 | 38050 | 38075 | 38075 | 38000 | 3349 |
| 338 | 20250318 | 134700 | 73596146525 | 38075 | 38050 | 38100 | 38050 | 350 |
| 339 | 20250318 | 134600 | 73582826000 | 38050 | 38100 | 38100 | 38050 | 1144 |
| 340 | 20250318 | 134500 | 73539294850 | 38050 | 38050 | 38100 | 38050 | 319 |
| 341 | 20250318 | 134400 | 73527156000 | 38100 | 38100 | 38150 | 38050 | 374 |
| 342 | 20250318 | 134300 | 73512913700 | 38150 | 38150 | 38150 | 38050 | 243 |
| 343 | 20250318 | 134200 | 73503649000 | 38050 | 38100 | 38150 | 38050 | 723 |
| 344 | 20250318 | 134100 | 73476085550 | 38050 | 38100 | 38150 | 38050 | 269 |
| 345 | 20250318 | 134000 | 73465837700 | 38050 | 38150 | 38150 | 38050 | 1595 |
| 346 | 20250318 | 133900 | 73405071250 | 38150 | 38100 | 38150 | 38050 | 613 |
| 347 | 20250318 | 133800 | 73381730200 | 38100 | 38100 | 38200 | 38050 | 7175 |
| 348 | 20250318 | 133700 | 73108296500 | 38150 | 38100 | 38150 | 38050 | 353 |
| 349 | 20250318 | 133600 | 73094840150 | 38050 | 38100 | 38150 | 38050 | 281 |
| 350 | 20250318 | 133500 | 73084133575 | 38100 | 38100 | 38100 | 38050 | 754 |
| 351 | 20250318 | 133400 | 73055408575 | 38050 | 38100 | 38100 | 38050 | 574 |
| 352 | 20250318 | 133300 | 73033547925 | 38100 | 38050 | 38100 | 38050 | 482 |
| 353 | 20250318 | 133200 | 73015204675 | 38100 | 38050 | 38100 | 38050 | 780 |
| 354 | 20250318 | 133100 | 72985523425 | 38100 | 38000 | 38100 | 38000 | 1337 |
| 355 | 20250318 | 133000 | 72934649825 | 38000 | 38050 | 38100 | 38000 | 2304 |
| 356 | 20250318 | 132900 | 72847028775 | 38050 | 38100 | 38150 | 38000 | 3237 |
| 357 | 20250318 | 132800 | 72723833875 | 38150 | 38050 | 38150 | 38000 | 8203 |
| 358 | 20250318 | 132700 | 72411639475 | 38050 | 38050 | 38100 | 38050 | 1360 |
| 359 | 20250318 | 132600 | 72359889225 | 38050 | 38100 | 38100 | 38050 | 1346 |
| 360 | 20250318 | 132500 | 72308665975 | 38150 | 38150 | 38150 | 38050 | 2331 |
| 361 | 20250318 | 132400 | 72219867975 | 38100 | 38100 | 38150 | 38100 | 332 |
| 362 | 20250318 | 132300 | 72207216675 | 38100 | 38100 | 38150 | 38100 | 1773 |
| 363 | 20250318 | 132200 | 72139661625 | 38200 | 38200 | 38250 | 38150 | 2698 |
| 364 | 20250318 | 132100 | 72036722825 | 38150 | 38150 | 38200 | 38150 | 320 |
| 365 | 20250318 | 132000 | 72024508475 | 38200 | 38150 | 38250 | 38150 | 325 |
| 366 | 20250318 | 131900 | 72012097575 | 38200 | 38200 | 38250 | 38150 | 604 |
| 367 | 20250318 | 131800 | 71989037025 | 38200 | 38250 | 38300 | 38200 | 1180 |
| 368 | 20250318 | 131700 | 71943930975 | 38200 | 38200 | 38250 | 38200 | 178 |
| 369 | 20250318 | 131600 | 71937125975 | 38200 | 38250 | 38300 | 38200 | 434 |
| 370 | 20250318 | 131500 | 71920530375 | 38300 | 38250 | 38300 | 38200 | 303 |
| 371 | 20250318 | 131400 | 71908943050 | 38250 | 38150 | 38250 | 38100 | 2299 |
| 372 | 20250318 | 131300 | 71821066900 | 38100 | 38100 | 38200 | 38100 | 175 |
| 373 | 20250318 | 131200 | 71814391450 | 38200 | 38150 | 38200 | 38100 | 762 |
| 374 | 20250318 | 131100 | 71785335300 | 38100 | 38150 | 38200 | 38100 | 520 |
| 375 | 20250318 | 131000 | 71765497150 | 38150 | 38100 | 38200 | 38100 | 339 |
| 376 | 20250318 | 130900 | 71752555850 | 38100 | 38250 | 38250 | 38100 | 1310 |
| 377 | 20250318 | 130800 | 71702553850 | 38250 | 38200 | 38250 | 38200 | 144 |
| 378 | 20250318 | 130700 | 71697050450 | 38200 | 38200 | 38250 | 38200 | 85 |
| 379 | 20250318 | 130600 | 71693800700 | 38200 | 38250 | 38250 | 38200 | 547 |
| 380 | 20250318 | 130500 | 71672894900 | 38200 | 38250 | 38250 | 38200 | 81 |
| 381 | 20250318 | 130400 | 71669800300 | 38250 | 38200 | 38250 | 38150 | 695 |
| 382 | 20250318 | 130300 | 71643249550 | 38150 | 38150 | 38200 | 38150 | 182 |
| 383 | 20250318 | 130200 | 71636301600 | 38150 | 38100 | 38200 | 38100 | 765 |
| 384 | 20250318 | 130100 | 71607121900 | 38200 | 38150 | 38200 | 38100 | 568 |
| 385 | 20250318 | 130000 | 71585439200 | 38150 | 38200 | 38200 | 38150 | 288 |
| 386 | 20250318 | 125900 | 71574447300 | 38200 | 38100 | 38200 | 38100 | 2178 |
| 387 | 20250318 | 125800 | 71491324900 | 38100 | 38150 | 38200 | 38100 | 3587 |
| 388 | 20250318 | 125700 | 71354602050 | 38150 | 38150 | 38200 | 38150 | 498 |
| 389 | 20250318 | 125600 | 71335597100 | 38200 | 38150 | 38200 | 38150 | 327 |
| 390 | 20250318 | 125500 | 71323118450 | 38200 | 38150 | 38200 | 38150 | 204 |
| 391 | 20250318 | 125400 | 71315328350 | 38150 | 38200 | 38250 | 38150 | 1224 |
| 392 | 20250318 | 125300 | 71268580100 | 38200 | 38200 | 38250 | 38150 | 562 |
| 393 | 20250318 | 125200 | 71247123300 | 38150 | 38150 | 38200 | 38150 | 103 |
| 394 | 20250318 | 125100 | 71243189600 | 38200 | 38200 | 38250 | 38150 | 379 |
| 395 | 20250318 | 125000 | 71228725400 | 38150 | 38200 | 38250 | 38150 | 390 |
| 396 | 20250318 | 124900 | 71213825750 | 38200 | 38250 | 38300 | 38200 | 1255 |
| 397 | 20250318 | 124800 | 71165830950 | 38250 | 38200 | 38250 | 38200 | 636 |
| 398 | 20250318 | 124700 | 71141520950 | 38200 | 38150 | 38250 | 38150 | 669 |
| 399 | 20250318 | 124600 | 71115966475 | 38150 | 38200 | 38200 | 38150 | 363 |
| 400 | 20250318 | 124500 | 71102105225 | 38150 | 38150 | 38200 | 38150 | 621 |
| 401 | 20250318 | 124400 | 71078410125 | 38150 | 38200 | 38200 | 38150 | 239 |
| 402 | 20250318 | 124300 | 71069285425 | 38150 | 38200 | 38200 | 38150 | 389 |
| 403 | 20250318 | 124200 | 71054441225 | 38200 | 38200 | 38200 | 38150 | 1022 |
| 404 | 20250318 | 124100 | 71015410525 | 38200 | 38250 | 38250 | 38200 | 296 |
| 405 | 20250318 | 124000 | 71004099575 | 38250 | 38200 | 38250 | 38200 | 1103 |
| 406 | 20250318 | 123900 | 70961961975 | 38250 | 38250 | 38300 | 38200 | 1489 |
| 407 | 20250318 | 123800 | 70905008225 | 38300 | 38250 | 38300 | 38250 | 526 |
| 408 | 20250318 | 123700 | 70884885625 | 38250 | 38300 | 38300 | 38250 | 122 |
| 409 | 20250318 | 123600 | 70880213625 | 38250 | 38300 | 38300 | 38250 | 195 |
| 410 | 20250318 | 123500 | 70872751625 | 38300 | 38250 | 38300 | 38250 | 1736 |
| 411 | 20250318 | 123400 | 70806264275 | 38200 | 38200 | 38300 | 38200 | 1199 |
| 412 | 20250318 | 123300 | 70760411375 | 38200 | 38250 | 38250 | 38200 | 57 |
| 413 | 20250318 | 123200 | 70758233575 | 38200 | 38150 | 38250 | 38150 | 100 |
| 414 | 20250318 | 123100 | 70754413775 | 38200 | 38200 | 38250 | 38150 | 155 |
| 415 | 20250318 | 123000 | 70748491900 | 38150 | 38250 | 38250 | 38150 | 207 |
| 416 | 20250318 | 122900 | 70740581350 | 38250 | 38200 | 38250 | 38200 | 277 |
| 417 | 20250318 | 122800 | 70729997850 | 38200 | 38250 | 38250 | 38200 | 93 |
| 418 | 20250318 | 122700 | 70726442450 | 38250 | 38200 | 38250 | 38200 | 238 |
| 419 | 20250318 | 122600 | 70717347350 | 38250 | 38250 | 38250 | 38200 | 1177 |
| 420 | 20250318 | 122500 | 70672327900 | 38250 | 38250 | 38250 | 38200 | 128 |
| 421 | 20250318 | 122400 | 70667433250 | 38300 | 38250 | 38300 | 38200 | 310 |
| 422 | 20250318 | 122300 | 70655583200 | 38250 | 38250 | 38250 | 38200 | 151 |
| 423 | 20250318 | 122200 | 70649807700 | 38250 | 38200 | 38250 | 38200 | 646 |
| 424 | 20250318 | 122100 | 70625098350 | 38200 | 38250 | 38300 | 38200 | 427 |
| 425 | 20250318 | 122000 | 70608761950 | 38250 | 38200 | 38250 | 38200 | 708 |
| 426 | 20250318 | 121900 | 70581682050 | 38200 | 38200 | 38250 | 38200 | 355 |
| 427 | 20250318 | 121800 | 70568103950 | 38200 | 38200 | 38250 | 38200 | 252 |
| 428 | 20250318 | 121700 | 70558475300 | 38250 | 38200 | 38250 | 38200 | 239 |
| 429 | 20250318 | 121600 | 70549341050 | 38200 | 38150 | 38250 | 38150 | 1195 |
| 430 | 20250318 | 121500 | 70503694650 | 38200 | 38175 | 38200 | 38150 | 187 |
| 431 | 20250318 | 121400 | 70496552550 | 38150 | 38150 | 38200 | 38150 | 373 |
| 432 | 20250318 | 121300 | 70482305550 | 38150 | 38250 | 38250 | 38150 | 843 |
| 433 | 20250318 | 121200 | 70450112750 | 38200 | 38250 | 38250 | 38200 | 235 |
| 434 | 20250318 | 121100 | 70441131200 | 38250 | 38200 | 38250 | 38200 | 159 |
| 435 | 20250318 | 121000 | 70435050350 | 38200 | 38250 | 38300 | 38200 | 2263 |
| 436 | 20250318 | 120900 | 70348493400 | 38250 | 38250 | 38300 | 38250 | 678 |
| 437 | 20250318 | 120800 | 70322547650 | 38250 | 38300 | 38350 | 38250 | 3165 |
| 438 | 20250318 | 120700 | 70201329325 | 38300 | 38200 | 38300 | 38200 | 4430 |
| 439 | 20250318 | 120600 | 70031831025 | 38200 | 38200 | 38250 | 38150 | 1248 |
| 440 | 20250318 | 120500 | 69984157025 | 38200 | 38200 | 38250 | 38150 | 1113 |
| 441 | 20250318 | 120400 | 69941638525 | 38200 | 38200 | 38200 | 38175 | 175 |
| 442 | 20250318 | 120300 | 69934953725 | 38200 | 38150 | 38200 | 38150 | 392 |
| 443 | 20250318 | 120200 | 69919979625 | 38150 | 38100 | 38200 | 38100 | 150 |
| 444 | 20250318 | 120100 | 69914254775 | 38100 | 38100 | 38150 | 38100 | 524 |
| 445 | 20250318 | 120000 | 69894280275 | 38100 | 38100 | 38150 | 38100 | 1408 |
| 446 | 20250318 | 115900 | 69840567675 | 38100 | 38100 | 38150 | 38100 | 423 |
| 447 | 20250318 | 115800 | 69824437275 | 38100 | 38050 | 38150 | 38050 | 59 |
| 448 | 20250318 | 115700 | 69822187075 | 38150 | 38100 | 38150 | 38050 | 248 |
| 449 | 20250318 | 115600 | 69812735525 | 38050 | 38050 | 38150 | 38000 | 3779 |
| 450 | 20250318 | 115500 | 69668827625 | 38050 | 38050 | 38100 | 38000 | 972 |
| 451 | 20250318 | 115400 | 69631842275 | 38000 | 38000 | 38050 | 38000 | 1234 |
| 452 | 20250318 | 115300 | 69584923125 | 38050 | 38050 | 38100 | 38050 | 708 |
| 453 | 20250318 | 115200 | 69557980700 | 38050 | 38050 | 38100 | 38050 | 124 |
| 454 | 20250318 | 115100 | 69553260175 | 38050 | 38100 | 38100 | 38050 | 133 |
| 455 | 20250318 | 115000 | 69548199125 | 38050 | 38050 | 38100 | 38050 | 249 |
| 456 | 20250318 | 114900 | 69538720525 | 38050 | 38000 | 38075 | 38000 | 805 |
| 457 | 20250318 | 114800 | 69508098850 | 38000 | 38050 | 38050 | 38000 | 4061 |
| 458 | 20250318 | 114700 | 69353614600 | 38050 | 38050 | 38150 | 38050 | 1725 |
| 459 | 20250318 | 114600 | 69287895750 | 38050 | 38100 | 38100 | 38050 | 2088 |
| 460 | 20250318 | 114500 | 69208373750 | 38100 | 38150 | 38200 | 38100 | 1180 |
| 461 | 20250318 | 114400 | 69163362500 | 38175 | 38200 | 38200 | 38150 | 79 |
| 462 | 20250318 | 114300 | 69160345200 | 38200 | 38200 | 38200 | 38150 | 441 |
| 463 | 20250318 | 114200 | 69143517000 | 38150 | 38150 | 38200 | 38150 | 255 |
| 464 | 20250318 | 114100 | 69133784450 | 38200 | 38150 | 38200 | 38150 | 76 |
| 465 | 20250318 | 114000 | 69130882800 | 38150 | 38175 | 38200 | 38150 | 1027 |
| 466 | 20250318 | 113900 | 69091657800 | 38150 | 38200 | 38200 | 38150 | 189 |
| 467 | 20250318 | 113800 | 69084442750 | 38200 | 38150 | 38200 | 38150 | 126 |
| 468 | 20250318 | 113700 | 69079631400 | 38150 | 38200 | 38200 | 38150 | 155 |
| 469 | 20250318 | 113600 | 69073711250 | 38200 | 38100 | 38200 | 38100 | 1839 |
| 470 | 20250318 | 113500 | 69003619650 | 38100 | 38200 | 38200 | 38100 | 1197 |
| 471 | 20250318 | 113400 | 68957950950 | 38200 | 38175 | 38200 | 38150 | 262 |
| 472 | 20250318 | 113300 | 68947942875 | 38200 | 38150 | 38200 | 38150 | 538 |
| 473 | 20250318 | 113200 | 68927404525 | 38150 | 38150 | 38200 | 38100 | 1113 |
| 474 | 20250318 | 113100 | 68884946575 | 38150 | 38200 | 38200 | 38150 | 174 |
| 475 | 20250318 | 113000 | 68878307925 | 38200 | 38150 | 38200 | 38150 | 126 |
| 476 | 20250318 | 112900 | 68873495975 | 38200 | 38200 | 38250 | 38150 | 979 |
| 477 | 20250318 | 112800 | 68836121575 | 38200 | 38250 | 38250 | 38150 | 1101 |
| 478 | 20250318 | 112700 | 68794060175 | 38200 | 38150 | 38200 | 38150 | 1057 |
| 479 | 20250318 | 112600 | 68753684225 | 38150 | 38200 | 38200 | 38100 | 347 |
| 480 | 20250318 | 112500 | 68740449275 | 38100 | 38150 | 38200 | 38100 | 2101 |
| 481 | 20250318 | 112400 | 68660337125 | 38150 | 38200 | 38200 | 38100 | 3227 |
| 482 | 20250318 | 112300 | 68537126075 | 38200 | 38150 | 38200 | 38150 | 2500 |
| 483 | 20250318 | 112200 | 68441655025 | 38150 | 38150 | 38200 | 38150 | 465 |
| 484 | 20250318 | 112100 | 68423912875 | 38150 | 38100 | 38200 | 38100 | 1951 |
| 485 | 20250318 | 112000 | 68349456775 | 38150 | 38050 | 38150 | 38000 | 1501 |
| 486 | 20250318 | 111900 | 68292290450 | 38050 | 38050 | 38100 | 38000 | 2629 |
| 487 | 20250318 | 111800 | 68192310100 | 38050 | 38150 | 38150 | 38050 | 1357 |
| 488 | 20250318 | 111700 | 68140634600 | 38150 | 38150 | 38200 | 38150 | 1212 |
| 489 | 20250318 | 111600 | 68094392150 | 38150 | 38250 | 38250 | 38150 | 892 |
| 490 | 20250318 | 111500 | 68060308925 | 38225 | 38200 | 38250 | 38200 | 556 |
| 491 | 20250318 | 111400 | 68039053950 | 38200 | 38200 | 38250 | 38200 | 833 |
| 492 | 20250318 | 111300 | 68007209750 | 38250 | 38050 | 38250 | 38050 | 8297 |
| 493 | 20250318 | 111200 | 67690608350 | 38050 | 38100 | 38100 | 38050 | 929 |
| 494 | 20250318 | 111100 | 67655255925 | 38050 | 38050 | 38100 | 38050 | 1081 |
| 495 | 20250318 | 111000 | 67614106125 | 38050 | 38000 | 38100 | 38000 | 286 |
| 496 | 20250318 | 110900 | 67603218275 | 38000 | 38150 | 38150 | 38000 | 2102 |
| 497 | 20250318 | 110800 | 67523138650 | 38100 | 38050 | 38100 | 37950 | 6349 |
| 498 | 20250318 | 110700 | 67281546950 | 38000 | 38100 | 38100 | 37950 | 5921 |
| 499 | 20250318 | 110600 | 67056625800 | 38050 | 38050 | 38100 | 37950 | 4851 |
| 500 | 20250318 | 110500 | 66872085900 | 38050 | 38050 | 38150 | 37900 | 29234 |
| 501 | 20250318 | 110400 | 65760865500 | 38100 | 38150 | 38150 | 38100 | 3300 |
| 502 | 20250318 | 110300 | 65635128550 | 38100 | 38100 | 38200 | 38000 | 9226 |
| 503 | 20250318 | 110200 | 65283638175 | 38100 | 38150 | 38200 | 38000 | 18525 |
| 504 | 20250318 | 110100 | 64578053325 | 38150 | 38350 | 38350 | 38150 | 9684 |
| 505 | 20250318 | 110000 | 64207770875 | 38400 | 38350 | 38400 | 38300 | 1286 |
| 506 | 20250318 | 105900 | 64158451875 | 38350 | 38350 | 38400 | 38350 | 306 |
| 507 | 20250318 | 105800 | 64146713925 | 38350 | 38350 | 38400 | 38350 | 1067 |
| 508 | 20250318 | 105700 | 64105791125 | 38300 | 38400 | 38400 | 38300 | 1644 |
| 509 | 20250318 | 105600 | 64042750475 | 38350 | 38400 | 38400 | 38350 | 493 |
| 510 | 20250318 | 105500 | 64023843475 | 38400 | 38400 | 38400 | 38350 | 640 |
| 511 | 20250318 | 105400 | 63999268875 | 38400 | 38400 | 38400 | 38350 | 1951 |
| 512 | 20250318 | 105300 | 63924372025 | 38400 | 38350 | 38400 | 38350 | 285 |
| 513 | 20250318 | 105200 | 63913431275 | 38350 | 38300 | 38450 | 38300 | 795 |
| 514 | 20250318 | 105100 | 63882914425 | 38350 | 38400 | 38400 | 38350 | 1821 |
| 515 | 20250318 | 105000 | 63813050625 | 38400 | 38350 | 38400 | 38350 | 303 |
| 516 | 20250318 | 104900 | 63801426775 | 38350 | 38450 | 38450 | 38350 | 1505 |
| 517 | 20250318 | 104800 | 63743643150 | 38400 | 38400 | 38450 | 38400 | 393 |
| 518 | 20250318 | 104700 | 63728547900 | 38425 | 38400 | 38450 | 38400 | 206 |
| 519 | 20250318 | 104600 | 63720635325 | 38400 | 38350 | 38450 | 38350 | 1733 |
| 520 | 20250318 | 104500 | 63654079375 | 38400 | 38350 | 38400 | 38300 | 1630 |
| 521 | 20250318 | 104400 | 63591568725 | 38350 | 38300 | 38400 | 38300 | 523 |
| 522 | 20250318 | 104300 | 63571525075 | 38400 | 38400 | 38400 | 38300 | 735 |
| 523 | 20250318 | 104200 | 63543335875 | 38350 | 38300 | 38400 | 38300 | 1311 |
| 524 | 20250318 | 104100 | 63493087225 | 38350 | 38350 | 38400 | 38300 | 2739 |
| 525 | 20250318 | 104000 | 63388048725 | 38350 | 38400 | 38450 | 38350 | 372 |
| 526 | 20250318 | 103900 | 63373772525 | 38450 | 38450 | 38450 | 38350 | 502 |
| 527 | 20250318 | 103800 | 63354489325 | 38400 | 38450 | 38450 | 38350 | 2031 |
| 528 | 20250318 | 103700 | 63276536375 | 38450 | 38350 | 38500 | 38350 | 2165 |
| 529 | 20250318 | 103600 | 63193315425 | 38400 | 38350 | 38450 | 38350 | 1220 |
| 530 | 20250318 | 103500 | 63146468325 | 38350 | 38450 | 38450 | 38350 | 1256 |
| 531 | 20250318 | 103400 | 63098269600 | 38400 | 38400 | 38450 | 38350 | 2711 |
| 532 | 20250318 | 103300 | 62994187250 | 38400 | 38500 | 38500 | 38300 | 8023 |
| 533 | 20250318 | 103200 | 62686030950 | 38450 | 38475 | 38500 | 38400 | 1830 |
| 534 | 20250318 | 103100 | 62615664200 | 38500 | 38500 | 38500 | 38450 | 561 |
| 535 | 20250318 | 103000 | 62594083300 | 38500 | 38550 | 38550 | 38450 | 1444 |
| 536 | 20250318 | 102900 | 62538525950 | 38500 | 38500 | 38550 | 38450 | 1168 |
| 537 | 20250318 | 102800 | 62493555400 | 38500 | 38550 | 38550 | 38450 | 339 |
| 538 | 20250318 | 102700 | 62480502500 | 38500 | 38500 | 38550 | 38500 | 1426 |
| 539 | 20250318 | 102600 | 62425594025 | 38500 | 38450 | 38500 | 38400 | 1568 |
| 540 | 20250318 | 102500 | 62365312550 | 38450 | 38450 | 38500 | 38400 | 751 |
| 541 | 20250318 | 102400 | 62336441450 | 38450 | 38500 | 38500 | 38400 | 2625 |
| 542 | 20250318 | 102300 | 62235512900 | 38500 | 38550 | 38550 | 38450 | 2591 |
| 543 | 20250318 | 102200 | 62135750200 | 38550 | 38550 | 38550 | 38500 | 711 |
| 544 | 20250318 | 102100 | 62108368450 | 38550 | 38550 | 38550 | 38500 | 720 |
| 545 | 20250318 | 102000 | 62080644425 | 38550 | 38450 | 38550 | 38450 | 3005 |
| 546 | 20250318 | 101900 | 61964983025 | 38500 | 38450 | 38500 | 38400 | 1386 |
| 547 | 20250318 | 101800 | 61911684725 | 38450 | 38450 | 38500 | 38400 | 924 |
| 548 | 20250318 | 101700 | 61876155775 | 38500 | 38500 | 38550 | 38300 | 9544 |
| 549 | 20250318 | 101600 | 61510134575 | 38400 | 38450 | 38550 | 38350 | 12682 |
| 550 | 20250318 | 101500 | 61023214050 | 38450 | 38425 | 38500 | 38400 | 2515 |
| 551 | 20250318 | 101400 | 60926471675 | 38400 | 38500 | 38550 | 38400 | 3423 |
| 552 | 20250318 | 101300 | 60794832375 | 38500 | 38500 | 38550 | 38500 | 540 |
| 553 | 20250318 | 101200 | 60774037175 | 38500 | 38550 | 38550 | 38450 | 3209 |
| 554 | 20250318 | 101100 | 60650535075 | 38550 | 38600 | 38600 | 38500 | 559 |
| 555 | 20250318 | 101000 | 60628988525 | 38600 | 38650 | 38650 | 38500 | 2484 |
| 556 | 20250318 | 100900 | 60533192975 | 38650 | 38650 | 38650 | 38600 | 881 |
| 557 | 20250318 | 100800 | 60499154325 | 38650 | 38650 | 38650 | 38600 | 1573 |
| 558 | 20250318 | 100700 | 60438409125 | 38650 | 38600 | 38700 | 38550 | 5393 |
| 559 | 20250318 | 100600 | 60230130000 | 38550 | 38550 | 38600 | 38500 | 3298 |
| 560 | 20250318 | 100500 | 60103075975 | 38600 | 38450 | 38600 | 38450 | 3402 |
| 561 | 20250318 | 100400 | 59972077725 | 38500 | 38550 | 38550 | 38450 | 4472 |
| 562 | 20250318 | 100300 | 59799926800 | 38550 | 38450 | 38550 | 38400 | 5682 |
| 563 | 20250318 | 100200 | 59581315150 | 38450 | 38400 | 38500 | 38350 | 4723 |
| 564 | 20250318 | 100100 | 59399788400 | 38400 | 38475 | 38500 | 38350 | 7721 |
| 565 | 20250318 | 100000 | 59103202050 | 38450 | 38600 | 38600 | 38450 | 4230 |
| 566 | 20250318 | 095900 | 58940330375 | 38550 | 38600 | 38650 | 38525 | 5286 |
| 567 | 20250318 | 095800 | 58736457775 | 38600 | 38650 | 38700 | 38600 | 1542 |
| 568 | 20250318 | 095700 | 58676857650 | 38700 | 38500 | 38700 | 38450 | 14686 |
| 569 | 20250318 | 095600 | 58110946975 | 38500 | 38650 | 38650 | 38500 | 2310 |
| 570 | 20250318 | 095500 | 58021847500 | 38650 | 38650 | 38700 | 38500 | 25283 |
| 571 | 20250318 | 095400 | 57046894975 | 38650 | 38650 | 38700 | 38550 | 3407 |
| 572 | 20250318 | 095300 | 56915230500 | 38650 | 38550 | 38750 | 38550 | 7574 |
| 573 | 20250318 | 095200 | 56622770400 | 38550 | 38700 | 38800 | 38500 | 21435 |
| 574 | 20250318 | 095100 | 55795255150 | 38750 | 38850 | 38900 | 38700 | 4092 |
| 575 | 20250318 | 095000 | 55636566225 | 38850 | 38800 | 38900 | 38800 | 3271 |
| 576 | 20250318 | 094900 | 55509474050 | 38800 | 38900 | 38900 | 38800 | 1780 |
| 577 | 20250318 | 094800 | 55440339000 | 38850 | 38925 | 38925 | 38850 | 2671 |
| 578 | 20250318 | 094700 | 55336498700 | 38925 | 38900 | 38950 | 38900 | 2090 |
| 579 | 20250318 | 094600 | 55255140850 | 38950 | 38875 | 38950 | 38800 | 5651 |
| 580 | 20250318 | 094500 | 55035402500 | 38900 | 38750 | 38900 | 38750 | 9230 |
| 581 | 20250318 | 094400 | 54677365525 | 38750 | 38800 | 38850 | 38650 | 10579 |
| 582 | 20250318 | 094300 | 54267278675 | 38850 | 38900 | 38950 | 38800 | 7206 |
| 583 | 20250318 | 094200 | 53987397875 | 38900 | 38850 | 39000 | 38850 | 4582 |
| 584 | 20250318 | 094100 | 53808933675 | 38850 | 38850 | 38950 | 38750 | 13760 |
| 585 | 20250318 | 094000 | 53275018900 | 38950 | 39050 | 39100 | 38650 | 36035 |
| 586 | 20250318 | 093900 | 51875763300 | 39000 | 39100 | 39200 | 39000 | 10260 |
| 587 | 20250318 | 093800 | 51474699625 | 39050 | 39000 | 39100 | 39000 | 2724 |
| 588 | 20250318 | 093700 | 51368366200 | 39000 | 39000 | 39100 | 38950 | 12633 |
| 589 | 20250318 | 093600 | 50875630650 | 39000 | 39100 | 39150 | 39000 | 6240 |
| 590 | 20250318 | 093500 | 50631858150 | 39100 | 39200 | 39200 | 39050 | 5757 |
| 591 | 20250318 | 093400 | 50406693425 | 39150 | 39150 | 39200 | 39100 | 6400 |
| 592 | 20250318 | 093300 | 50156049325 | 39150 | 39200 | 39250 | 39050 | 5696 |
| 593 | 20250318 | 093200 | 49933147525 | 39200 | 39150 | 39200 | 38950 | 19499 |
| 594 | 20250318 | 093100 | 49171867375 | 39150 | 39200 | 39300 | 39100 | 10518 |
| 595 | 20250318 | 093000 | 48759460725 | 39175 | 39000 | 39300 | 38950 | 13982 |
| 596 | 20250318 | 092900 | 48212895375 | 39000 | 39400 | 39400 | 39000 | 28666 |
| 597 | 20250318 | 092800 | 47090801075 | 39400 | 39700 | 39700 | 39350 | 19239 |
| 598 | 20250318 | 092700 | 46330789875 | 39700 | 39550 | 39750 | 39400 | 38914 |
| 599 | 20250318 | 092600 | 44789830125 | 39550 | 39500 | 39600 | 39350 | 27165 |
| 600 | 20250318 | 092500 | 43715980325 | 39500 | 39250 | 39550 | 39150 | 14379 |
| 601 | 20250318 | 092400 | 43149668325 | 39250 | 39450 | 39450 | 39200 | 8455 |
| 602 | 20250318 | 092300 | 42817356525 | 39400 | 39150 | 39475 | 39100 | 19922 |
| 603 | 20250318 | 092200 | 42034068725 | 39200 | 39300 | 39350 | 39150 | 17884 |
| 604 | 20250318 | 092100 | 41332238950 | 39300 | 39550 | 39600 | 39250 | 22491 |
| 605 | 20250318 | 092000 | 40446285775 | 39600 | 39350 | 39600 | 39200 | 41683 |
| 606 | 20250318 | 091900 | 38806889375 | 39350 | 39600 | 39600 | 39300 | 32485 |
| 607 | 20250318 | 091800 | 37525730200 | 39650 | 40000 | 40000 | 39500 | 49509 |
| 608 | 20250318 | 091700 | 35562481850 | 39950 | 39850 | 40000 | 39750 | 33108 |
| 609 | 20250318 | 091600 | 34242255025 | 39850 | 40350 | 40550 | 39850 | 72460 |
| 610 | 20250318 | 091500 | 31331995125 | 40300 | 40600 | 40600 | 40300 | 43731 |
| 611 | 20250318 | 091400 | 29564340250 | 40600 | 40250 | 40600 | 40150 | 67326 |
| 612 | 20250318 | 091300 | 26840291500 | 40300 | 40250 | 40550 | 40100 | 107775 |
| 613 | 20250318 | 091200 | 22492557675 | 40250 | 39675 | 40500 | 39600 | 168656 |
| 614 | 20250318 | 091100 | 15739292450 | 39650 | 39750 | 39850 | 39500 | 57703 |
| 615 | 20250318 | 091000 | 13451015475 | 39750 | 39300 | 39800 | 39050 | 72705 |
| 616 | 20250318 | 090900 | 10584898475 | 39300 | 38800 | 39300 | 38775 | 61486 |
| 617 | 20250318 | 090800 | 8184714950 | 38800 | 38700 | 38800 | 38500 | 25469 |
| 618 | 20250318 | 090700 | 7199830925 | 38700 | 38250 | 38850 | 38200 | 42766 |
| 619 | 20250318 | 090600 | 5550395900 | 38200 | 38150 | 38250 | 38150 | 5433 |
| 620 | 20250318 | 090500 | 5342895900 | 38150 | 38300 | 38300 | 38100 | 5314 |
| 621 | 20250318 | 090400 | 5139881850 | 38300 | 38050 | 38300 | 38000 | 9642 |
| 622 | 20250318 | 090300 | 4771534000 | 38000 | 38050 | 38100 | 37950 | 18475 |
| 623 | 20250318 | 090200 | 4069417125 | 38100 | 38400 | 38450 | 38000 | 28863 |
| 624 | 20250318 | 090100 | 2968494150 | 38400 | 38000 | 38550 | 38000 | 39602 |
| 625 | 20250318 | 090000 | 1450972200 | 38050 | 37950 | 38050 | 37700 | 38269 |