30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 190500 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 125458 |
| 3 | 20250423 | 190400 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 4 | 20250423 | 190300 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 5 | 20250423 | 190200 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 6 | 20250423 | 190100 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 7 | 20250423 | 190000 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 8 | 20250423 | 185900 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 9 | 20250423 | 185800 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 10 | 20250423 | 185700 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 11 | 20250423 | 185600 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 12 | 20250423 | 185500 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 13 | 20250423 | 185400 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 14 | 20250423 | 185300 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 15 | 20250423 | 185200 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 16 | 20250423 | 185100 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 17 | 20250423 | 185000 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 18 | 20250423 | 184900 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 19 | 20250423 | 184800 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 20 | 20250423 | 184700 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 21 | 20250423 | 184600 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 22 | 20250423 | 184500 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 23 | 20250423 | 184400 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 24 | 20250423 | 184300 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 25 | 20250423 | 184200 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 26 | 20250423 | 184100 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 27 | 20250423 | 184000 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 28 | 20250423 | 183900 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 29 | 20250423 | 183800 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 30 | 20250423 | 183700 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 31 | 20250423 | 183600 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 32 | 20250423 | 183500 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 125458 |
| 33 | 20250423 | 183400 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 34 | 20250423 | 183300 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 35 | 20250423 | 183200 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 36 | 20250423 | 183100 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 37 | 20250423 | 183000 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 38 | 20250423 | 182900 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 39 | 20250423 | 182800 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 40 | 20250423 | 182700 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 41 | 20250423 | 182600 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 42 | 20250423 | 182500 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 43 | 20250423 | 182400 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 44 | 20250423 | 182300 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 45 | 20250423 | 182200 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 46 | 20250423 | 182100 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 47 | 20250423 | 182000 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 48 | 20250423 | 181900 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 49 | 20250423 | 181800 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 50 | 20250423 | 181700 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 51 | 20250423 | 181600 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 52 | 20250423 | 181500 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 53 | 20250423 | 181400 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 54 | 20250423 | 181300 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 55 | 20250423 | 181200 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 56 | 20250423 | 181100 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 57 | 20250423 | 181000 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 58 | 20250423 | 180900 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 59 | 20250423 | 180800 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 60 | 20250423 | 180700 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 61 | 20250423 | 180600 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 62 | 20250423 | 180500 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 125458 |
| 63 | 20250423 | 180400 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 64 | 20250423 | 180300 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 65 | 20250423 | 180200 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 66 | 20250423 | 180100 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 67 | 20250423 | 180000 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 68 | 20250423 | 175900 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 69 | 20250423 | 175800 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 70 | 20250423 | 175700 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 71 | 20250423 | 175600 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 72 | 20250423 | 175500 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 73 | 20250423 | 175400 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 74 | 20250423 | 175300 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 75 | 20250423 | 175200 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 76 | 20250423 | 175100 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 77 | 20250423 | 175000 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 78 | 20250423 | 174900 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 79 | 20250423 | 174800 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 80 | 20250423 | 174700 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 81 | 20250423 | 174600 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 82 | 20250423 | 174500 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 83 | 20250423 | 174400 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 84 | 20250423 | 174300 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 85 | 20250423 | 174200 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 86 | 20250423 | 174100 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 87 | 20250423 | 174000 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 88 | 20250423 | 173900 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 89 | 20250423 | 173800 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 90 | 20250423 | 173700 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 91 | 20250423 | 173600 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 92 | 20250423 | 173500 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 125458 |
| 93 | 20250423 | 173400 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 94 | 20250423 | 173300 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 95 | 20250423 | 173200 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 96 | 20250423 | 173100 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 97 | 20250423 | 173000 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 98 | 20250423 | 172900 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 99 | 20250423 | 172800 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 100 | 20250423 | 172700 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 101 | 20250423 | 172600 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 102 | 20250423 | 172500 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 103 | 20250423 | 172400 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 104 | 20250423 | 172300 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 105 | 20250423 | 172200 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 106 | 20250423 | 172100 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 107 | 20250423 | 172000 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 108 | 20250423 | 171900 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 109 | 20250423 | 171800 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 110 | 20250423 | 171700 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 111 | 20250423 | 171600 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 112 | 20250423 | 171500 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 113 | 20250423 | 171400 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 114 | 20250423 | 171300 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 115 | 20250423 | 171200 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 116 | 20250423 | 171100 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 117 | 20250423 | 171000 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 118 | 20250423 | 170900 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 119 | 20250423 | 170800 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 120 | 20250423 | 170700 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 121 | 20250423 | 170600 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 122 | 20250423 | 170500 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 125458 |
| 123 | 20250423 | 170400 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 124 | 20250423 | 170300 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 125 | 20250423 | 170200 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 126 | 20250423 | 170100 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 127 | 20250423 | 170000 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 128 | 20250423 | 165900 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 129 | 20250423 | 165800 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 130 | 20250423 | 165700 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 131 | 20250423 | 165600 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 132 | 20250423 | 165500 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 133 | 20250423 | 165400 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 134 | 20250423 | 165300 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 135 | 20250423 | 165200 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 136 | 20250423 | 165100 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 137 | 20250423 | 165000 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 138 | 20250423 | 164900 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 139 | 20250423 | 164800 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 140 | 20250423 | 164700 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 141 | 20250423 | 164600 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 142 | 20250423 | 164500 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 143 | 20250423 | 164400 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 144 | 20250423 | 164300 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 145 | 20250423 | 164200 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 146 | 20250423 | 164100 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 147 | 20250423 | 164000 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 148 | 20250423 | 163900 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 149 | 20250423 | 163800 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 150 | 20250423 | 163700 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 151 | 20250423 | 163600 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 152 | 20250423 | 163500 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 125458 |
| 153 | 20250423 | 163400 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 154 | 20250423 | 163300 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 155 | 20250423 | 163200 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 156 | 20250423 | 163100 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 157 | 20250423 | 163000 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 158 | 20250423 | 162900 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 159 | 20250423 | 162800 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 160 | 20250423 | 162700 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 161 | 20250423 | 162600 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 162 | 20250423 | 162500 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 163 | 20250423 | 162400 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 164 | 20250423 | 162300 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 165 | 20250423 | 162200 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 166 | 20250423 | 162100 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 167 | 20250423 | 162000 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 168 | 20250423 | 161900 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 169 | 20250423 | 161800 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 170 | 20250423 | 161700 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 171 | 20250423 | 161600 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 172 | 20250423 | 161500 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 173 | 20250423 | 161400 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 174 | 20250423 | 161300 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 175 | 20250423 | 161200 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 176 | 20250423 | 161100 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 177 | 20250423 | 161000 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 178 | 20250423 | 160900 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 179 | 20250423 | 160800 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 180 | 20250423 | 160700 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 181 | 20250423 | 160600 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 182 | 20250423 | 160500 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 125458 |
| 183 | 20250423 | 160400 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 184 | 20250423 | 160300 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 185 | 20250423 | 160200 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 186 | 20250423 | 160100 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 187 | 20250423 | 160000 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 188 | 20250423 | 155900 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 189 | 20250423 | 155800 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 190 | 20250423 | 155700 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 191 | 20250423 | 155600 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 192 | 20250423 | 155500 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 193 | 20250423 | 155400 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 194 | 20250423 | 155300 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 195 | 20250423 | 155200 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 196 | 20250423 | 155100 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 197 | 20250423 | 155000 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 198 | 20250423 | 154900 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 199 | 20250423 | 154800 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 200 | 20250423 | 154700 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 201 | 20250423 | 154600 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 202 | 20250423 | 154500 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 203 | 20250423 | 154400 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 204 | 20250423 | 154300 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 205 | 20250423 | 154200 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 206 | 20250423 | 154100 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 207 | 20250423 | 154000 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 208 | 20250423 | 153900 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 209 | 20250423 | 153800 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 210 | 20250423 | 153700 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 211 | 20250423 | 153600 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 212 | 20250423 | 153500 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 125458 |
| 213 | 20250423 | 153400 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 214 | 20250423 | 153300 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 215 | 20250423 | 153200 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 216 | 20250423 | 153100 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 0 |
| 217 | 20250423 | 153000 | 57449318322 | 2420 | 2420 | 2420 | 2420 | 125458 |
| 218 | 20250423 | 152900 | 57145709962 | 2425 | 2425 | 2425 | 2425 | 0 |
| 219 | 20250423 | 152800 | 57145709962 | 2425 | 2425 | 2425 | 2425 | 0 |
| 220 | 20250423 | 152700 | 57145709962 | 2425 | 2425 | 2425 | 2425 | 0 |
| 221 | 20250423 | 152600 | 57145709962 | 2425 | 2425 | 2425 | 2425 | 0 |
| 222 | 20250423 | 152500 | 57145709962 | 2425 | 2425 | 2425 | 2425 | 0 |
| 223 | 20250423 | 152400 | 57145709962 | 2425 | 2425 | 2425 | 2425 | 0 |
| 224 | 20250423 | 152300 | 57145709962 | 2425 | 2425 | 2425 | 2425 | 0 |
| 225 | 20250423 | 152200 | 57145709962 | 2425 | 2425 | 2425 | 2425 | 0 |
| 226 | 20250423 | 152100 | 57145709962 | 2425 | 2425 | 2425 | 2425 | 0 |
| 227 | 20250423 | 152000 | 57145709962 | 2425 | 2425 | 2425 | 2425 | 0 |
| 228 | 20250423 | 151900 | 57145709962 | 2425 | 2450 | 2450 | 2420 | 127997 |
| 229 | 20250423 | 151800 | 56834374912 | 2450 | 2460 | 2465 | 2450 | 13282 |
| 230 | 20250423 | 151700 | 56801711087 | 2460 | 2440 | 2465 | 2440 | 24999 |
| 231 | 20250423 | 151600 | 56740457035 | 2445 | 2465 | 2470 | 2440 | 81473 |
| 232 | 20250423 | 151500 | 56540499555 | 2465 | 2480 | 2485 | 2465 | 30267 |
| 233 | 20250423 | 151400 | 56465636385 | 2480 | 2465 | 2485 | 2465 | 30400 |
| 234 | 20250423 | 151300 | 56390530815 | 2465 | 2477 | 2495 | 2465 | 65394 |
| 235 | 20250423 | 151200 | 56228542361 | 2480 | 2495 | 2495 | 2475 | 75075 |
| 236 | 20250423 | 151100 | 56042154198 | 2495 | 2500 | 2505 | 2480 | 63408 |
| 237 | 20250423 | 151000 | 55884286333 | 2500 | 2540 | 2540 | 2495 | 96022 |
| 238 | 20250423 | 150900 | 55643369643 | 2540 | 2520 | 2545 | 2520 | 17862 |
| 239 | 20250423 | 150800 | 55598245932 | 2520 | 2540 | 2545 | 2520 | 36056 |
| 240 | 20250423 | 150700 | 55506946889 | 2540 | 2575 | 2577 | 2520 | 108374 |
| 241 | 20250423 | 150600 | 55231633117 | 2575 | 2602 | 2605 | 2560 | 61836 |
| 242 | 20250423 | 150500 | 55072033626 | 2605 | 2630 | 2650 | 2585 | 137380 |
| 243 | 20250423 | 150400 | 54711768958 | 2645 | 2585 | 2645 | 2555 | 257506 |
| 244 | 20250423 | 150300 | 54040186017 | 2580 | 2615 | 2620 | 2580 | 102284 |
| 245 | 20250423 | 150200 | 53774515297 | 2620 | 2615 | 2625 | 2585 | 181930 |
| 246 | 20250423 | 150100 | 53299292933 | 2617 | 2555 | 2625 | 2520 | 319341 |
| 247 | 20250423 | 150000 | 52470748392 | 2570 | 2505 | 2575 | 2500 | 108248 |
| 248 | 20250423 | 145900 | 52195482107 | 2505 | 2500 | 2520 | 2500 | 16169 |
| 249 | 20250423 | 145800 | 52154940002 | 2500 | 2490 | 2505 | 2485 | 12510 |
| 250 | 20250423 | 145700 | 52123737392 | 2490 | 2490 | 2495 | 2485 | 6019 |
| 251 | 20250423 | 145600 | 52108751047 | 2490 | 2490 | 2490 | 2485 | 3174 |
| 252 | 20250423 | 145500 | 52100848692 | 2485 | 2490 | 2490 | 2480 | 5346 |
| 253 | 20250423 | 145400 | 52087564422 | 2490 | 2485 | 2490 | 2480 | 12289 |
| 254 | 20250423 | 145300 | 52057046437 | 2485 | 2475 | 2495 | 2475 | 5068 |
| 255 | 20250423 | 145200 | 52044469617 | 2475 | 2485 | 2490 | 2475 | 27993 |
| 256 | 20250423 | 145100 | 51975091812 | 2485 | 2485 | 2490 | 2480 | 9165 |
| 257 | 20250423 | 145000 | 51952347982 | 2480 | 2490 | 2495 | 2475 | 30773 |
| 258 | 20250423 | 144900 | 51875948212 | 2490 | 2510 | 2512 | 2485 | 35412 |
| 259 | 20250423 | 144800 | 51787460003 | 2510 | 2515 | 2515 | 2510 | 4350 |
| 260 | 20250423 | 144700 | 51776532178 | 2515 | 2515 | 2515 | 2510 | 833 |
| 261 | 20250423 | 144600 | 51774439728 | 2510 | 2505 | 2510 | 2505 | 2332 |
| 262 | 20250423 | 144500 | 51768587328 | 2505 | 2510 | 2510 | 2505 | 2724 |
| 263 | 20250423 | 144400 | 51761760508 | 2510 | 2515 | 2515 | 2510 | 2928 |
| 264 | 20250423 | 144300 | 51754406063 | 2510 | 2510 | 2515 | 2510 | 5761 |
| 265 | 20250423 | 144200 | 51739943338 | 2515 | 2520 | 2520 | 2510 | 8790 |
| 266 | 20250423 | 144100 | 51717822188 | 2520 | 2515 | 2525 | 2515 | 18504 |
| 267 | 20250423 | 144000 | 51671182258 | 2515 | 2510 | 2520 | 2510 | 2707 |
| 268 | 20250423 | 143900 | 51664374728 | 2510 | 2515 | 2520 | 2510 | 4794 |
| 269 | 20250423 | 143800 | 51652322138 | 2515 | 2520 | 2525 | 2505 | 27970 |
| 270 | 20250423 | 143700 | 51582077428 | 2515 | 2520 | 2525 | 2515 | 2499 |
| 271 | 20250423 | 143600 | 51575778144 | 2520 | 2515 | 2530 | 2515 | 19270 |
| 272 | 20250423 | 143500 | 51527157934 | 2520 | 2520 | 2525 | 2520 | 3314 |
| 273 | 20250423 | 143400 | 51518802259 | 2525 | 2510 | 2530 | 2505 | 11312 |
| 274 | 20250423 | 143300 | 51490319104 | 2510 | 2510 | 2510 | 2510 | 2307 |
| 275 | 20250423 | 143200 | 51484528534 | 2515 | 2510 | 2515 | 2510 | 2534 |
| 276 | 20250423 | 143100 | 51478167529 | 2510 | 2515 | 2515 | 2505 | 6743 |
| 277 | 20250423 | 143000 | 51461259039 | 2510 | 2510 | 2515 | 2510 | 931 |
| 278 | 20250423 | 142900 | 51458921559 | 2510 | 2515 | 2515 | 2510 | 1216 |
| 279 | 20250423 | 142800 | 51455869189 | 2515 | 2515 | 2520 | 2515 | 8555 |
| 280 | 20250423 | 142700 | 51434326009 | 2515 | 2500 | 2515 | 2500 | 8320 |
| 281 | 20250423 | 142600 | 51413469864 | 2500 | 2500 | 2505 | 2495 | 3591 |
| 282 | 20250423 | 142500 | 51404490619 | 2505 | 2505 | 2505 | 2500 | 4123 |
| 283 | 20250423 | 142400 | 51394167619 | 2505 | 2505 | 2510 | 2500 | 2145 |
| 284 | 20250423 | 142300 | 51388797684 | 2500 | 2505 | 2505 | 2495 | 14022 |
| 285 | 20250423 | 142200 | 51353730104 | 2505 | 2495 | 2505 | 2495 | 3051 |
| 286 | 20250423 | 142100 | 51346104704 | 2495 | 2500 | 2505 | 2495 | 4653 |
| 287 | 20250423 | 142000 | 51334471184 | 2500 | 2490 | 2500 | 2490 | 4151 |
| 288 | 20250423 | 141900 | 51324107159 | 2490 | 2490 | 2495 | 2485 | 17337 |
| 289 | 20250423 | 141800 | 51280940849 | 2495 | 2490 | 2495 | 2490 | 7625 |
| 290 | 20250423 | 141700 | 51261945394 | 2490 | 2495 | 2500 | 2490 | 7545 |
| 291 | 20250423 | 141600 | 51243117223 | 2500 | 2495 | 2505 | 2490 | 19260 |
| 292 | 20250423 | 141500 | 51194985653 | 2495 | 2495 | 2510 | 2495 | 16319 |
| 293 | 20250423 | 141400 | 51154204013 | 2495 | 2500 | 2500 | 2490 | 12771 |
| 294 | 20250423 | 141300 | 51122332908 | 2500 | 2497 | 2500 | 2495 | 11767 |
| 295 | 20250423 | 141200 | 51092963214 | 2497 | 2510 | 2510 | 2495 | 12283 |
| 296 | 20250423 | 141100 | 51062250059 | 2500 | 2515 | 2515 | 2500 | 19859 |
| 297 | 20250423 | 141000 | 51012423294 | 2510 | 2510 | 2510 | 2505 | 1799 |
| 298 | 20250423 | 140900 | 51007913189 | 2510 | 2500 | 2510 | 2500 | 2600 |
| 299 | 20250423 | 140800 | 51001402859 | 2500 | 2505 | 2520 | 2500 | 20942 |
| 300 | 20250423 | 140700 | 50948839734 | 2500 | 2500 | 2505 | 2490 | 27888 |
| 301 | 20250423 | 140600 | 50879207584 | 2500 | 2520 | 2525 | 2485 | 104896 |
| 302 | 20250423 | 140500 | 50616987464 | 2520 | 2535 | 2535 | 2520 | 18752 |
| 303 | 20250423 | 140400 | 50569651634 | 2535 | 2535 | 2535 | 2525 | 3164 |
| 304 | 20250423 | 140300 | 50561646461 | 2535 | 2545 | 2550 | 2520 | 21985 |
| 305 | 20250423 | 140200 | 50506053921 | 2545 | 2540 | 2550 | 2525 | 6848 |
| 306 | 20250423 | 140100 | 50488668551 | 2535 | 2545 | 2550 | 2525 | 31713 |
| 307 | 20250423 | 140000 | 50408366786 | 2535 | 2530 | 2545 | 2530 | 8470 |
| 308 | 20250423 | 135900 | 50386867616 | 2530 | 2540 | 2545 | 2530 | 12493 |
| 309 | 20250423 | 135800 | 50355191566 | 2540 | 2550 | 2550 | 2530 | 27127 |
| 310 | 20250423 | 135700 | 50286376636 | 2550 | 2585 | 2585 | 2540 | 38593 |
| 311 | 20250423 | 135600 | 50187761278 | 2580 | 2580 | 2620 | 2560 | 174154 |
| 312 | 20250423 | 135500 | 49735428152 | 2580 | 2530 | 2595 | 2530 | 88907 |
| 313 | 20250423 | 135400 | 49506116724 | 2530 | 2520 | 2535 | 2515 | 6685 |
| 314 | 20250423 | 135300 | 49489277910 | 2520 | 2525 | 2525 | 2515 | 23908 |
| 315 | 20250423 | 135200 | 49429050465 | 2525 | 2520 | 2530 | 2520 | 1673 |
| 316 | 20250423 | 135100 | 49424830115 | 2525 | 2520 | 2525 | 2520 | 8456 |
| 317 | 20250423 | 135000 | 49403519995 | 2525 | 2525 | 2530 | 2520 | 10474 |
| 318 | 20250423 | 134900 | 49377096675 | 2525 | 2525 | 2530 | 2525 | 2464 |
| 319 | 20250423 | 134800 | 49370873335 | 2525 | 2530 | 2535 | 2525 | 5729 |
| 320 | 20250423 | 134700 | 49356383070 | 2525 | 2525 | 2530 | 2520 | 8413 |
| 321 | 20250423 | 134600 | 49335149545 | 2525 | 2540 | 2545 | 2525 | 17094 |
| 322 | 20250423 | 134500 | 49291916723 | 2540 | 2535 | 2540 | 2525 | 4826 |
| 323 | 20250423 | 134400 | 49279710913 | 2535 | 2530 | 2535 | 2525 | 5002 |
| 324 | 20250423 | 134300 | 49267059078 | 2530 | 2535 | 2535 | 2520 | 21112 |
| 325 | 20250423 | 134200 | 49213750478 | 2530 | 2530 | 2545 | 2530 | 4405 |
| 326 | 20250423 | 134100 | 49202578253 | 2540 | 2525 | 2540 | 2525 | 18370 |
| 327 | 20250423 | 134000 | 49156097828 | 2530 | 2545 | 2545 | 2525 | 36287 |
| 328 | 20250423 | 133900 | 49064254778 | 2530 | 2560 | 2565 | 2525 | 42413 |
| 329 | 20250423 | 133800 | 48956616643 | 2560 | 2555 | 2565 | 2555 | 5093 |
| 330 | 20250423 | 133700 | 48943592618 | 2560 | 2550 | 2560 | 2545 | 6505 |
| 331 | 20250423 | 133600 | 48927014303 | 2550 | 2560 | 2575 | 2550 | 22794 |
| 332 | 20250423 | 133500 | 48868707168 | 2560 | 2540 | 2580 | 2540 | 29628 |
| 333 | 20250423 | 133400 | 48792986138 | 2542 | 2610 | 2615 | 2520 | 178355 |
| 334 | 20250423 | 133300 | 48336427748 | 2615 | 2597 | 2615 | 2595 | 27891 |
| 335 | 20250423 | 133200 | 48263665340 | 2600 | 2595 | 2600 | 2590 | 8405 |
| 336 | 20250423 | 133100 | 48241854049 | 2590 | 2595 | 2595 | 2585 | 10265 |
| 337 | 20250423 | 133000 | 48215276084 | 2590 | 2585 | 2595 | 2580 | 11346 |
| 338 | 20250423 | 132900 | 48185914799 | 2580 | 2590 | 2595 | 2575 | 24415 |
| 339 | 20250423 | 132800 | 48122811675 | 2595 | 2605 | 2610 | 2585 | 55533 |
| 340 | 20250423 | 132700 | 47978473668 | 2610 | 2600 | 2610 | 2590 | 39814 |
| 341 | 20250423 | 132600 | 47874919014 | 2595 | 2560 | 2605 | 2560 | 23143 |
| 342 | 20250423 | 132500 | 47815024319 | 2565 | 2570 | 2575 | 2560 | 11174 |
| 343 | 20250423 | 132400 | 47786355374 | 2575 | 2580 | 2590 | 2565 | 13452 |
| 344 | 20250423 | 132300 | 47751625279 | 2580 | 2580 | 2580 | 2555 | 13214 |
| 345 | 20250423 | 132200 | 47717760179 | 2585 | 2580 | 2590 | 2575 | 740 |
| 346 | 20250423 | 132100 | 47715847529 | 2580 | 2575 | 2580 | 2570 | 3276 |
| 347 | 20250423 | 132000 | 47707419509 | 2580 | 2585 | 2585 | 2570 | 9860 |
| 348 | 20250423 | 131900 | 47682012524 | 2585 | 2585 | 2600 | 2580 | 6731 |
| 349 | 20250423 | 131800 | 47664589324 | 2585 | 2565 | 2600 | 2565 | 15656 |
| 350 | 20250423 | 131700 | 47624094899 | 2570 | 2565 | 2580 | 2555 | 13355 |
| 351 | 20250423 | 131600 | 47589884894 | 2565 | 2565 | 2585 | 2555 | 28752 |
| 352 | 20250423 | 131500 | 47516212444 | 2570 | 2570 | 2580 | 2565 | 30748 |
| 353 | 20250423 | 131400 | 47437203139 | 2570 | 2590 | 2600 | 2570 | 34646 |
| 354 | 20250423 | 131300 | 47347696379 | 2590 | 2600 | 2605 | 2585 | 22200 |
| 355 | 20250423 | 131200 | 47290095874 | 2605 | 2620 | 2620 | 2585 | 33125 |
| 356 | 20250423 | 131100 | 47203755119 | 2620 | 2585 | 2620 | 2580 | 24150 |
| 357 | 20250423 | 131000 | 47141003469 | 2585 | 2600 | 2600 | 2575 | 40785 |
| 358 | 20250423 | 130900 | 47035600014 | 2595 | 2595 | 2625 | 2585 | 55916 |
| 359 | 20250423 | 130800 | 46889914674 | 2595 | 2590 | 2605 | 2580 | 31754 |
| 360 | 20250423 | 130700 | 46807660318 | 2585 | 2600 | 2605 | 2580 | 32730 |
| 361 | 20250423 | 130600 | 46722858753 | 2590 | 2615 | 2625 | 2580 | 77119 |
| 362 | 20250423 | 130500 | 46522793924 | 2610 | 2640 | 2645 | 2595 | 98554 |
| 363 | 20250423 | 130400 | 46264641852 | 2645 | 2675 | 2685 | 2620 | 228834 |
| 364 | 20250423 | 130300 | 45658269883 | 2665 | 2620 | 2680 | 2590 | 488688 |
| 365 | 20250423 | 130200 | 44364601444 | 2620 | 2525 | 2655 | 2520 | 310998 |
| 366 | 20250423 | 130100 | 43551027324 | 2520 | 2525 | 2530 | 2520 | 16354 |
| 367 | 20250423 | 130000 | 43509734914 | 2525 | 2530 | 2535 | 2525 | 14713 |
| 368 | 20250423 | 125900 | 43472558229 | 2530 | 2530 | 2530 | 2520 | 4182 |
| 369 | 20250423 | 125800 | 43461991754 | 2530 | 2540 | 2540 | 2525 | 10448 |
| 370 | 20250423 | 125700 | 43435565369 | 2540 | 2540 | 2540 | 2525 | 15894 |
| 371 | 20250423 | 125600 | 43395344199 | 2540 | 2555 | 2555 | 2530 | 12362 |
| 372 | 20250423 | 125500 | 43363878964 | 2545 | 2530 | 2555 | 2525 | 40351 |
| 373 | 20250423 | 125400 | 43261150519 | 2530 | 2525 | 2540 | 2515 | 18033 |
| 374 | 20250423 | 125300 | 43215546329 | 2525 | 2520 | 2525 | 2520 | 1163 |
| 375 | 20250423 | 125200 | 43212614374 | 2520 | 2525 | 2530 | 2510 | 10820 |
| 376 | 20250423 | 125100 | 43185374834 | 2520 | 2530 | 2530 | 2520 | 7042 |
| 377 | 20250423 | 125000 | 43167605244 | 2530 | 2525 | 2545 | 2520 | 20600 |
| 378 | 20250423 | 124900 | 43115381909 | 2525 | 2520 | 2525 | 2510 | 28027 |
| 379 | 20250423 | 124800 | 43044843474 | 2520 | 2520 | 2530 | 2510 | 14993 |
| 380 | 20250423 | 124700 | 43007049189 | 2520 | 2530 | 2530 | 2510 | 25975 |
| 381 | 20250423 | 124600 | 42941662681 | 2530 | 2510 | 2530 | 2500 | 46599 |
| 382 | 20250423 | 124500 | 42824638811 | 2515 | 2530 | 2530 | 2500 | 88996 |
| 383 | 20250423 | 124400 | 42601035291 | 2535 | 2520 | 2535 | 2520 | 19237 |
| 384 | 20250423 | 124300 | 42552451721 | 2520 | 2545 | 2550 | 2520 | 78084 |
| 385 | 20250423 | 124200 | 42354788666 | 2545 | 2555 | 2560 | 2545 | 22649 |
| 386 | 20250423 | 124100 | 42296998434 | 2565 | 2560 | 2565 | 2555 | 13243 |
| 387 | 20250423 | 124000 | 42263105661 | 2555 | 2565 | 2570 | 2555 | 12187 |
| 388 | 20250423 | 123900 | 42231876601 | 2560 | 2555 | 2565 | 2545 | 10868 |
| 389 | 20250423 | 123800 | 42204082061 | 2555 | 2555 | 2565 | 2545 | 15177 |
| 390 | 20250423 | 123700 | 42165276402 | 2560 | 2550 | 2560 | 2540 | 22440 |
| 391 | 20250423 | 123600 | 42108142320 | 2545 | 2540 | 2560 | 2540 | 25764 |
| 392 | 20250423 | 123500 | 42042441785 | 2540 | 2560 | 2560 | 2540 | 29927 |
| 393 | 20250423 | 123400 | 41966277125 | 2550 | 2557 | 2560 | 2550 | 34203 |
| 394 | 20250423 | 123300 | 41879014959 | 2555 | 2575 | 2575 | 2555 | 9542 |
| 395 | 20250423 | 123200 | 41854607764 | 2575 | 2565 | 2575 | 2555 | 12637 |
| 396 | 20250423 | 123100 | 41822229524 | 2570 | 2555 | 2570 | 2555 | 21244 |
| 397 | 20250423 | 123000 | 41767836889 | 2555 | 2570 | 2570 | 2555 | 51181 |
| 398 | 20250423 | 122900 | 41636895124 | 2570 | 2580 | 2580 | 2565 | 6190 |
| 399 | 20250423 | 122800 | 41621001774 | 2580 | 2575 | 2580 | 2565 | 12850 |
| 400 | 20250423 | 122700 | 41587965444 | 2575 | 2585 | 2590 | 2560 | 97583 |
| 401 | 20250423 | 122600 | 41337396359 | 2590 | 2575 | 2590 | 2570 | 14361 |
| 402 | 20250423 | 122500 | 41300403825 | 2580 | 2580 | 2585 | 2570 | 23466 |
| 403 | 20250423 | 122400 | 41239931640 | 2585 | 2570 | 2595 | 2565 | 32112 |
| 404 | 20250423 | 122300 | 41157099730 | 2570 | 2600 | 2600 | 2570 | 58720 |
| 405 | 20250423 | 122200 | 41005581895 | 2600 | 2590 | 2610 | 2585 | 38249 |
| 406 | 20250423 | 122100 | 40906206205 | 2590 | 2590 | 2595 | 2585 | 15310 |
| 407 | 20250423 | 122000 | 40866596135 | 2590 | 2595 | 2595 | 2585 | 10484 |
| 408 | 20250423 | 121900 | 40839459438 | 2595 | 2590 | 2595 | 2585 | 14054 |
| 409 | 20250423 | 121800 | 40803095164 | 2590 | 2585 | 2600 | 2580 | 32697 |
| 410 | 20250423 | 121700 | 40718514149 | 2585 | 2590 | 2595 | 2585 | 34132 |
| 411 | 20250423 | 121600 | 40630235854 | 2585 | 2600 | 2605 | 2585 | 23174 |
| 412 | 20250423 | 121500 | 40570119169 | 2600 | 2620 | 2620 | 2585 | 44508 |
| 413 | 20250423 | 121400 | 40454488474 | 2615 | 2600 | 2630 | 2590 | 82544 |
| 414 | 20250423 | 121300 | 40239427152 | 2600 | 2620 | 2620 | 2600 | 37928 |
| 415 | 20250423 | 121200 | 40140458332 | 2620 | 2625 | 2625 | 2605 | 44706 |
| 416 | 20250423 | 121100 | 40023561797 | 2615 | 2635 | 2635 | 2605 | 40801 |
| 417 | 20250423 | 121000 | 39916782418 | 2635 | 2625 | 2645 | 2620 | 35368 |
| 418 | 20250423 | 120900 | 39823627028 | 2620 | 2650 | 2650 | 2615 | 62302 |
| 419 | 20250423 | 120800 | 39660029408 | 2650 | 2630 | 2655 | 2630 | 18611 |
| 420 | 20250423 | 120700 | 39610863093 | 2630 | 2637 | 2655 | 2630 | 41307 |
| 421 | 20250423 | 120600 | 39501876814 | 2640 | 2655 | 2660 | 2630 | 69594 |
| 422 | 20250423 | 120500 | 39317999909 | 2660 | 2650 | 2675 | 2650 | 41777 |
| 423 | 20250423 | 120400 | 39207043165 | 2650 | 2665 | 2675 | 2650 | 53225 |
| 424 | 20250423 | 120300 | 39065459774 | 2665 | 2690 | 2690 | 2625 | 195959 |
| 425 | 20250423 | 120200 | 38545279677 | 2687 | 2705 | 2705 | 2680 | 75062 |
| 426 | 20250423 | 120100 | 38343515222 | 2705 | 2690 | 2705 | 2685 | 33261 |
| 427 | 20250423 | 120000 | 38253808810 | 2700 | 2702 | 2710 | 2680 | 48604 |
| 428 | 20250423 | 115900 | 38122878429 | 2702 | 2705 | 2720 | 2680 | 76131 |
| 429 | 20250423 | 115800 | 37917447346 | 2710 | 2715 | 2735 | 2670 | 143303 |
| 430 | 20250423 | 115700 | 37531597853 | 2715 | 2725 | 2745 | 2710 | 61273 |
| 431 | 20250423 | 115600 | 37364453097 | 2725 | 2720 | 2745 | 2710 | 36774 |
| 432 | 20250423 | 115500 | 37264336404 | 2725 | 2750 | 2750 | 2710 | 73904 |
| 433 | 20250423 | 115400 | 37062832355 | 2735 | 2730 | 2755 | 2730 | 71124 |
| 434 | 20250423 | 115300 | 36867942872 | 2730 | 2720 | 2745 | 2715 | 79171 |
| 435 | 20250423 | 115200 | 36651736112 | 2715 | 2745 | 2750 | 2685 | 257446 |
| 436 | 20250423 | 115100 | 35954219894 | 2740 | 2790 | 2790 | 2715 | 150321 |
| 437 | 20250423 | 115000 | 35542056116 | 2790 | 2780 | 2790 | 2760 | 42879 |
| 438 | 20250423 | 114900 | 35423093407 | 2775 | 2770 | 2785 | 2750 | 59055 |
| 439 | 20250423 | 114800 | 35259868753 | 2770 | 2790 | 2790 | 2760 | 47416 |
| 440 | 20250423 | 114700 | 35128182684 | 2785 | 2780 | 2800 | 2760 | 87085 |
| 441 | 20250423 | 114600 | 34886234823 | 2785 | 2805 | 2820 | 2780 | 107618 |
| 442 | 20250423 | 114500 | 34584941999 | 2805 | 2795 | 2835 | 2790 | 236364 |
| 443 | 20250423 | 114400 | 33920050861 | 2800 | 2770 | 2810 | 2765 | 122358 |
| 444 | 20250423 | 114300 | 33578475556 | 2770 | 2775 | 2790 | 2765 | 59018 |
| 445 | 20250423 | 114200 | 33414663996 | 2780 | 2795 | 2815 | 2755 | 126574 |
| 446 | 20250423 | 114100 | 33062496101 | 2795 | 2795 | 2815 | 2765 | 203921 |
| 447 | 20250423 | 114000 | 32493221531 | 2785 | 2830 | 2830 | 2770 | 217423 |
| 448 | 20250423 | 113900 | 31884776360 | 2835 | 2820 | 2895 | 2750 | 823341 |
| 449 | 20250423 | 113800 | 29555245992 | 2820 | 2640 | 2845 | 2630 | 863719 |
| 450 | 20250423 | 113700 | 27175151070 | 2705 | 2705 | 2705 | 2705 | 0 |
| 451 | 20250423 | 113600 | 27175151070 | 2705 | 2547 | 2705 | 2545 | 99580 |
| 452 | 20250423 | 113500 | 26916132815 | 2547 | 2560 | 2560 | 2545 | 67658 |
| 453 | 20250423 | 113400 | 26743186630 | 2545 | 2545 | 2545 | 2545 | 0 |
| 454 | 20250423 | 113300 | 26743186630 | 2545 | 2550 | 2565 | 2545 | 105520 |
| 455 | 20250423 | 113200 | 26474206525 | 2550 | 2620 | 2625 | 2545 | 324196 |
| 456 | 20250423 | 113100 | 25641188965 | 2620 | 2690 | 2690 | 2610 | 197858 |
| 457 | 20250423 | 113000 | 25116636785 | 2685 | 2695 | 2700 | 2670 | 92538 |
| 458 | 20250423 | 112900 | 24868462365 | 2700 | 2705 | 2710 | 2680 | 41750 |
| 459 | 20250423 | 112800 | 24755914590 | 2705 | 2700 | 2730 | 2675 | 86035 |
| 460 | 20250423 | 112700 | 24523862085 | 2700 | 2725 | 2755 | 2695 | 115547 |
| 461 | 20250423 | 112600 | 24209981315 | 2730 | 2760 | 2765 | 2715 | 115876 |
| 462 | 20250423 | 112500 | 23892702635 | 2760 | 2710 | 2775 | 2710 | 292195 |
| 463 | 20250423 | 112400 | 23089304925 | 2710 | 2670 | 2715 | 2665 | 199962 |
| 464 | 20250423 | 112300 | 22549090056 | 2665 | 2690 | 2690 | 2660 | 134234 |
| 465 | 20250423 | 112200 | 22190279837 | 2690 | 2750 | 2750 | 2650 | 392238 |
| 466 | 20250423 | 112100 | 21134877760 | 2760 | 2815 | 2820 | 2725 | 350991 |
| 467 | 20250423 | 112000 | 20165002403 | 2815 | 2830 | 2830 | 2805 | 113743 |
| 468 | 20250423 | 111900 | 19844507723 | 2825 | 2845 | 2845 | 2805 | 113075 |
| 469 | 20250423 | 111800 | 19525655283 | 2840 | 2870 | 2875 | 2830 | 162898 |
| 470 | 20250423 | 111700 | 19062985113 | 2870 | 2910 | 2940 | 2830 | 386654 |
| 471 | 20250423 | 111600 | 17949258555 | 2910 | 2850 | 2925 | 2840 | 559000 |
| 472 | 20250423 | 111500 | 16333408733 | 2845 | 2810 | 2855 | 2795 | 222948 |
| 473 | 20250423 | 111400 | 15702077775 | 2810 | 2845 | 2855 | 2795 | 257761 |
| 474 | 20250423 | 111300 | 14975418263 | 2845 | 2845 | 2905 | 2840 | 246116 |
| 475 | 20250423 | 111200 | 14267177969 | 2850 | 2865 | 2900 | 2825 | 475918 |
| 476 | 20250423 | 111100 | 12902756249 | 2865 | 2895 | 2945 | 2820 | 555236 |
| 477 | 20250423 | 111000 | 11302738417 | 2900 | 2755 | 2915 | 2750 | 876855 |
| 478 | 20250423 | 110900 | 8799922410 | 2750 | 2725 | 2790 | 2690 | 477237 |
| 479 | 20250423 | 110800 | 7493236940 | 2715 | 2825 | 2895 | 2650 | 624511 |
| 480 | 20250423 | 110700 | 5759113292 | 2910 | 2910 | 2910 | 2910 | 0 |
| 481 | 20250423 | 110600 | 5759113292 | 2910 | 2785 | 2910 | 2785 | 745669 |
| 482 | 20250423 | 110500 | 3636309207 | 2790 | 2650 | 2800 | 2620 | 1111337 |
| 483 | 20250423 | 110400 | 619820677 | 2575 | 2575 | 2575 | 2575 | 0 |
| 484 | 20250423 | 110300 | 619820677 | 2575 | 2435 | 2575 | 2435 | 143445 |
| 485 | 20250423 | 110200 | 258464377 | 2435 | 2430 | 2435 | 2400 | 6394 |
| 486 | 20250423 | 110100 | 242959141 | 2430 | 2385 | 2435 | 2385 | 31076 |
| 487 | 20250423 | 110000 | 168225411 | 2395 | 2375 | 2395 | 2360 | 30964 |
| 488 | 20250423 | 105900 | 94295531 | 2370 | 2365 | 2370 | 2365 | 5091 |
| 489 | 20250423 | 105800 | 82229986 | 2370 | 2360 | 2370 | 2360 | 5083 |
| 490 | 20250423 | 105700 | 70223796 | 2355 | 2350 | 2355 | 2350 | 4771 |
| 491 | 20250423 | 105600 | 58988191 | 2345 | 2340 | 2345 | 2340 | 1419 |
| 492 | 20250423 | 105500 | 55661706 | 2340 | 2340 | 2340 | 2340 | 0 |
| 493 | 20250423 | 105400 | 55661706 | 2340 | 2340 | 2340 | 2340 | 0 |
| 494 | 20250423 | 105300 | 55661706 | 2340 | 2340 | 2340 | 2340 | 0 |
| 495 | 20250423 | 105200 | 55661706 | 2340 | 2340 | 2340 | 2340 | 0 |
| 496 | 20250423 | 105100 | 55661706 | 2340 | 2340 | 2340 | 2340 | 0 |
| 497 | 20250423 | 105000 | 55661706 | 2340 | 2340 | 2340 | 2340 | 95 |
| 498 | 20250423 | 104900 | 55439406 | 2340 | 2340 | 2340 | 2340 | 505 |
| 499 | 20250423 | 104800 | 54257706 | 2340 | 2340 | 2340 | 2340 | 2 |
| 500 | 20250423 | 104700 | 54253026 | 2345 | 2345 | 2345 | 2345 | 2 |
| 501 | 20250423 | 104600 | 54248336 | 2340 | 2345 | 2345 | 2340 | 498 |
| 502 | 20250423 | 104500 | 53080541 | 2345 | 2345 | 2345 | 2345 | 0 |
| 503 | 20250423 | 104400 | 53080541 | 2345 | 2345 | 2345 | 2345 | 0 |
| 504 | 20250423 | 104300 | 53080541 | 2345 | 2345 | 2345 | 2345 | 0 |
| 505 | 20250423 | 104200 | 53080541 | 2345 | 2345 | 2345 | 2345 | 0 |
| 506 | 20250423 | 104100 | 53080541 | 2345 | 2345 | 2345 | 2345 | 0 |
| 507 | 20250423 | 104000 | 53080541 | 2345 | 2345 | 2345 | 2345 | 0 |
| 508 | 20250423 | 103900 | 53080541 | 2345 | 2345 | 2345 | 2345 | 298 |
| 509 | 20250423 | 103800 | 52381731 | 2355 | 2355 | 2355 | 2355 | 100 |
| 510 | 20250423 | 103700 | 52146231 | 2355 | 2355 | 2355 | 2355 | 0 |
| 511 | 20250423 | 103600 | 52146231 | 2355 | 2345 | 2355 | 2345 | 10 |
| 512 | 20250423 | 103500 | 52122731 | 2345 | 2345 | 2345 | 2345 | 0 |
| 513 | 20250423 | 103400 | 52122731 | 2345 | 2345 | 2345 | 2345 | 0 |
| 514 | 20250423 | 103300 | 52122731 | 2345 | 2345 | 2345 | 2345 | 40 |
| 515 | 20250423 | 103200 | 52028931 | 2355 | 2355 | 2355 | 2355 | 0 |
| 516 | 20250423 | 103100 | 52028931 | 2355 | 2355 | 2355 | 2355 | 0 |
| 517 | 20250423 | 103000 | 52028931 | 2355 | 2355 | 2355 | 2355 | 168 |
| 518 | 20250423 | 102900 | 51633291 | 2350 | 2350 | 2350 | 2350 | 688 |
| 519 | 20250423 | 102800 | 50016491 | 2355 | 2355 | 2355 | 2355 | 0 |
| 520 | 20250423 | 102700 | 50016491 | 2355 | 2355 | 2355 | 2355 | 0 |
| 521 | 20250423 | 102600 | 50016491 | 2355 | 2355 | 2355 | 2355 | 0 |
| 522 | 20250423 | 102500 | 50016491 | 2355 | 2355 | 2355 | 2355 | 0 |
| 523 | 20250423 | 102400 | 50016491 | 2355 | 2355 | 2355 | 2355 | 5 |
| 524 | 20250423 | 102300 | 50004716 | 2350 | 2355 | 2355 | 2350 | 92 |
| 525 | 20250423 | 102200 | 49788171 | 2350 | 2350 | 2350 | 2350 | 0 |
| 526 | 20250423 | 102100 | 49788171 | 2350 | 2350 | 2350 | 2350 | 0 |
| 527 | 20250423 | 102000 | 49788171 | 2350 | 2350 | 2350 | 2350 | 68 |
| 528 | 20250423 | 101900 | 49628371 | 2355 | 2355 | 2355 | 2355 | 69 |
| 529 | 20250423 | 101800 | 49465876 | 2355 | 2355 | 2355 | 2355 | 1 |
| 530 | 20250423 | 101700 | 49463521 | 2350 | 2350 | 2350 | 2350 | 1279 |
| 531 | 20250423 | 101600 | 46457871 | 2355 | 2355 | 2355 | 2355 | 69 |
| 532 | 20250423 | 101500 | 46295376 | 2355 | 2355 | 2355 | 2355 | 0 |
| 533 | 20250423 | 101400 | 46295376 | 2355 | 2355 | 2355 | 2355 | 515 |
| 534 | 20250423 | 101300 | 45082551 | 2350 | 2350 | 2355 | 2350 | 294 |
| 535 | 20250423 | 101200 | 44391581 | 2350 | 2350 | 2350 | 2350 | 69 |
| 536 | 20250423 | 101100 | 44229431 | 2350 | 2350 | 2350 | 2350 | 0 |
| 537 | 20250423 | 101000 | 44229431 | 2350 | 2350 | 2350 | 2350 | 0 |
| 538 | 20250423 | 100900 | 44229431 | 2350 | 2350 | 2350 | 2350 | 0 |
| 539 | 20250423 | 100800 | 44229431 | 2350 | 2350 | 2350 | 2350 | 69 |
| 540 | 20250423 | 100700 | 44067281 | 2350 | 2345 | 2350 | 2345 | 34 |
| 541 | 20250423 | 100600 | 43987546 | 2350 | 2350 | 2350 | 2350 | 0 |
| 542 | 20250423 | 100500 | 43987546 | 2350 | 2350 | 2350 | 2350 | 55 |
| 543 | 20250423 | 100400 | 43858296 | 2350 | 2350 | 2350 | 2345 | 122 |
| 544 | 20250423 | 100300 | 43571604 | 2350 | 2350 | 2350 | 2350 | 2 |
| 545 | 20250423 | 100200 | 43566904 | 2345 | 2345 | 2345 | 2345 | 0 |
| 546 | 20250423 | 100100 | 43566904 | 2345 | 2350 | 2350 | 2345 | 145 |
| 547 | 20250423 | 100000 | 43226177 | 2345 | 2345 | 2345 | 2345 | 10 |
| 548 | 20250423 | 095900 | 43202727 | 2345 | 2345 | 2345 | 2345 | 0 |
| 549 | 20250423 | 095800 | 43202727 | 2345 | 2345 | 2345 | 2345 | 0 |
| 550 | 20250423 | 095700 | 43202727 | 2345 | 2345 | 2345 | 2345 | 61 |
| 551 | 20250423 | 095600 | 43059682 | 2345 | 2345 | 2345 | 2345 | 0 |
| 552 | 20250423 | 095500 | 43059682 | 2345 | 2345 | 2345 | 2345 | 0 |
| 553 | 20250423 | 095400 | 43059682 | 2345 | 2345 | 2345 | 2345 | 600 |
| 554 | 20250423 | 095300 | 41652682 | 2350 | 2350 | 2350 | 2350 | 1 |
| 555 | 20250423 | 095200 | 41650332 | 2345 | 2340 | 2345 | 2340 | 2374 |
| 556 | 20250423 | 095100 | 36090177 | 2345 | 2345 | 2345 | 2345 | 1 |
| 557 | 20250423 | 095000 | 36087832 | 2345 | 2335 | 2350 | 2335 | 2171 |
| 558 | 20250423 | 094900 | 30999732 | 2340 | 2340 | 2340 | 2340 | 1 |
| 559 | 20250423 | 094800 | 30997392 | 2340 | 2340 | 2340 | 2340 | 0 |
| 560 | 20250423 | 094700 | 30997392 | 2340 | 2340 | 2340 | 2340 | 0 |
| 561 | 20250423 | 094600 | 30997392 | 2340 | 2340 | 2340 | 2340 | 1 |
| 562 | 20250423 | 094500 | 30995052 | 2340 | 2340 | 2340 | 2340 | 9 |
| 563 | 20250423 | 094400 | 30973992 | 2340 | 2340 | 2340 | 2340 | 1 |
| 564 | 20250423 | 094300 | 30971652 | 2340 | 2340 | 2340 | 2340 | 12 |
| 565 | 20250423 | 094200 | 30943572 | 2340 | 2340 | 2340 | 2340 | 3 |
| 566 | 20250423 | 094100 | 30936552 | 2340 | 2340 | 2340 | 2340 | 0 |
| 567 | 20250423 | 094000 | 30936552 | 2340 | 2340 | 2340 | 2340 | 0 |
| 568 | 20250423 | 093900 | 30936552 | 2340 | 2345 | 2345 | 2340 | 1015 |
| 569 | 20250423 | 093800 | 28561422 | 2345 | 2345 | 2345 | 2345 | 187 |
| 570 | 20250423 | 093700 | 28122907 | 2350 | 2350 | 2350 | 2350 | 0 |
| 571 | 20250423 | 093600 | 28122907 | 2350 | 2350 | 2350 | 2350 | 15 |
| 572 | 20250423 | 093500 | 28087657 | 2350 | 2350 | 2350 | 2350 | 8 |
| 573 | 20250423 | 093400 | 28068857 | 2350 | 2350 | 2350 | 2350 | 12 |
| 574 | 20250423 | 093300 | 28040657 | 2345 | 2350 | 2350 | 2345 | 21 |
| 575 | 20250423 | 093200 | 27991407 | 2350 | 2350 | 2350 | 2350 | 2 |
| 576 | 20250423 | 093100 | 27986707 | 2350 | 2350 | 2350 | 2345 | 82 |
| 577 | 20250423 | 093000 | 27794017 | 2350 | 2350 | 2350 | 2350 | 17 |
| 578 | 20250423 | 092900 | 27754067 | 2350 | 2350 | 2350 | 2350 | 1 |
| 579 | 20250423 | 092800 | 27751717 | 2340 | 2345 | 2345 | 2340 | 308 |
| 580 | 20250423 | 092700 | 27030627 | 2355 | 2355 | 2355 | 2355 | 0 |
| 581 | 20250423 | 092600 | 27030627 | 2355 | 2355 | 2355 | 2355 | 0 |
| 582 | 20250423 | 092500 | 27030627 | 2355 | 2350 | 2355 | 2350 | 2564 |
| 583 | 20250423 | 092400 | 21005222 | 2350 | 2350 | 2350 | 2350 | 78 |
| 584 | 20250423 | 092300 | 20821922 | 2355 | 2350 | 2355 | 2350 | 589 |
| 585 | 20250423 | 092200 | 19437017 | 2350 | 2345 | 2350 | 2345 | 2001 |
| 586 | 20250423 | 092100 | 14743172 | 2340 | 2340 | 2340 | 2340 | 469 |
| 587 | 20250423 | 092000 | 13645712 | 2340 | 2342 | 2342 | 2340 | 120 |
| 588 | 20250423 | 091900 | 13364910 | 2345 | 2340 | 2345 | 2340 | 471 |
| 589 | 20250423 | 091800 | 12262765 | 2340 | 2340 | 2340 | 2340 | 17 |
| 590 | 20250423 | 091700 | 12222985 | 2335 | 2335 | 2335 | 2335 | 417 |
| 591 | 20250423 | 091600 | 11249290 | 2335 | 2340 | 2340 | 2335 | 17 |
| 592 | 20250423 | 091500 | 11209515 | 2340 | 2340 | 2340 | 2340 | 0 |
| 593 | 20250423 | 091400 | 11209515 | 2340 | 2340 | 2340 | 2340 | 1 |
| 594 | 20250423 | 091300 | 11207175 | 2340 | 2340 | 2340 | 2340 | 15 |
| 595 | 20250423 | 091200 | 11172075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 596 | 20250423 | 091100 | 11172075 | 2340 | 2340 | 2340 | 2340 | 2 |
| 597 | 20250423 | 091000 | 11167395 | 2340 | 2340 | 2340 | 2340 | 1 |
| 598 | 20250423 | 090900 | 11165055 | 2340 | 2335 | 2345 | 2335 | 14 |
| 599 | 20250423 | 090800 | 11132295 | 2335 | 2335 | 2335 | 2335 | 1 |
| 600 | 20250423 | 090700 | 11129960 | 2345 | 2340 | 2345 | 2340 | 506 |
| 601 | 20250423 | 090600 | 9945915 | 2340 | 2335 | 2340 | 2335 | 93 |
| 602 | 20250423 | 090500 | 9728550 | 2335 | 2335 | 2335 | 2335 | 2 |
| 603 | 20250423 | 090400 | 9723880 | 2340 | 2340 | 2340 | 2340 | 1 |
| 604 | 20250423 | 090300 | 9721540 | 2335 | 2335 | 2335 | 2335 | 23 |
| 605 | 20250423 | 090200 | 9667835 | 2335 | 2345 | 2345 | 2335 | 24 |
| 606 | 20250423 | 090100 | 9611785 | 2335 | 2345 | 2345 | 2335 | 684 |
| 607 | 20250423 | 090000 | 8008175 | 2345 | 2345 | 2345 | 2345 | 3415 |