31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 192300 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 43051 |
| 3 | 20250212 | 192200 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 4 | 20250212 | 192100 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 5 | 20250212 | 192000 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 6 | 20250212 | 191900 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 7 | 20250212 | 191800 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 8 | 20250212 | 191700 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 9 | 20250212 | 191600 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 10 | 20250212 | 191500 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 11 | 20250212 | 191400 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 12 | 20250212 | 191300 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 13 | 20250212 | 191200 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 14 | 20250212 | 191100 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 15 | 20250212 | 191000 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 16 | 20250212 | 190900 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 17 | 20250212 | 190800 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 18 | 20250212 | 190700 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 19 | 20250212 | 190600 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 20 | 20250212 | 190500 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 21 | 20250212 | 190400 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 22 | 20250212 | 190300 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 23 | 20250212 | 190200 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 24 | 20250212 | 190100 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 25 | 20250212 | 190000 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 26 | 20250212 | 185900 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 27 | 20250212 | 185800 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 28 | 20250212 | 185700 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 29 | 20250212 | 185600 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 30 | 20250212 | 185500 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 31 | 20250212 | 185400 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 32 | 20250212 | 185300 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 43051 |
| 33 | 20250212 | 185200 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 34 | 20250212 | 185100 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 35 | 20250212 | 185000 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 36 | 20250212 | 184900 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 37 | 20250212 | 184800 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 38 | 20250212 | 184700 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 39 | 20250212 | 184600 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 40 | 20250212 | 184500 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 41 | 20250212 | 184400 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 42 | 20250212 | 184300 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 43 | 20250212 | 184200 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 44 | 20250212 | 184100 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 45 | 20250212 | 184000 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 46 | 20250212 | 183900 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 47 | 20250212 | 183800 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 48 | 20250212 | 183700 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 49 | 20250212 | 183600 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 50 | 20250212 | 183500 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 51 | 20250212 | 183400 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 52 | 20250212 | 183300 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 53 | 20250212 | 183200 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 54 | 20250212 | 183100 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 55 | 20250212 | 183000 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 56 | 20250212 | 182900 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 57 | 20250212 | 182800 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 58 | 20250212 | 182700 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 59 | 20250212 | 182600 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 60 | 20250212 | 182500 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 61 | 20250212 | 182400 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 62 | 20250212 | 182300 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 43051 |
| 63 | 20250212 | 182200 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 64 | 20250212 | 182100 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 65 | 20250212 | 182000 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 66 | 20250212 | 181900 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 67 | 20250212 | 181800 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 68 | 20250212 | 181700 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 69 | 20250212 | 181600 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 70 | 20250212 | 181500 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 71 | 20250212 | 181400 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 72 | 20250212 | 181300 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 73 | 20250212 | 181200 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 74 | 20250212 | 181100 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 75 | 20250212 | 181000 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 76 | 20250212 | 180900 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 77 | 20250212 | 180800 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 78 | 20250212 | 180700 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 79 | 20250212 | 180600 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 80 | 20250212 | 180500 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 81 | 20250212 | 180400 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 82 | 20250212 | 180300 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 83 | 20250212 | 180200 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 84 | 20250212 | 180100 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 85 | 20250212 | 180000 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 86 | 20250212 | 175900 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 87 | 20250212 | 175800 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 88 | 20250212 | 175700 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 89 | 20250212 | 175600 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 90 | 20250212 | 175500 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 91 | 20250212 | 175400 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 92 | 20250212 | 175300 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 43051 |
| 93 | 20250212 | 175200 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 94 | 20250212 | 175100 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 95 | 20250212 | 175000 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 96 | 20250212 | 174900 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 97 | 20250212 | 174800 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 98 | 20250212 | 174700 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 99 | 20250212 | 174600 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 100 | 20250212 | 174500 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 101 | 20250212 | 174400 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 102 | 20250212 | 174300 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 103 | 20250212 | 174200 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 104 | 20250212 | 174100 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 105 | 20250212 | 174000 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 106 | 20250212 | 173900 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 107 | 20250212 | 173800 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 108 | 20250212 | 173700 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 109 | 20250212 | 173600 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 110 | 20250212 | 173500 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 111 | 20250212 | 173400 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 112 | 20250212 | 173300 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 113 | 20250212 | 173200 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 114 | 20250212 | 173100 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 115 | 20250212 | 173000 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 116 | 20250212 | 172900 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 117 | 20250212 | 172800 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 118 | 20250212 | 172700 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 119 | 20250212 | 172600 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 120 | 20250212 | 172500 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 121 | 20250212 | 172400 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 122 | 20250212 | 172300 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 43051 |
| 123 | 20250212 | 172200 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 124 | 20250212 | 172100 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 125 | 20250212 | 172000 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 126 | 20250212 | 171900 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 127 | 20250212 | 171800 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 128 | 20250212 | 171700 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 129 | 20250212 | 171600 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 130 | 20250212 | 171500 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 131 | 20250212 | 171400 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 132 | 20250212 | 171300 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 133 | 20250212 | 171200 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 134 | 20250212 | 171100 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 135 | 20250212 | 171000 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 136 | 20250212 | 170900 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 137 | 20250212 | 170800 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 138 | 20250212 | 170700 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 139 | 20250212 | 170600 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 140 | 20250212 | 170500 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 141 | 20250212 | 170400 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 142 | 20250212 | 170300 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 143 | 20250212 | 170200 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 144 | 20250212 | 170100 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 145 | 20250212 | 170000 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 146 | 20250212 | 165900 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 147 | 20250212 | 165800 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 148 | 20250212 | 165700 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 149 | 20250212 | 165600 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 150 | 20250212 | 165500 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 151 | 20250212 | 165400 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 152 | 20250212 | 165300 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 43051 |
| 153 | 20250212 | 165200 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 154 | 20250212 | 165100 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 155 | 20250212 | 165000 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 156 | 20250212 | 164900 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 157 | 20250212 | 164800 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 158 | 20250212 | 164700 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 159 | 20250212 | 164600 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 160 | 20250212 | 164500 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 161 | 20250212 | 164400 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 162 | 20250212 | 164300 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 163 | 20250212 | 164200 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 164 | 20250212 | 164100 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 165 | 20250212 | 164000 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 166 | 20250212 | 163900 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 167 | 20250212 | 163800 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 168 | 20250212 | 163700 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 169 | 20250212 | 163600 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 170 | 20250212 | 163500 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 171 | 20250212 | 163400 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 172 | 20250212 | 163300 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 173 | 20250212 | 163200 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 174 | 20250212 | 163100 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 175 | 20250212 | 163000 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 176 | 20250212 | 162900 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 177 | 20250212 | 162800 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 178 | 20250212 | 162700 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 179 | 20250212 | 162600 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 180 | 20250212 | 162500 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 181 | 20250212 | 162400 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 182 | 20250212 | 162300 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 43051 |
| 183 | 20250212 | 162200 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 184 | 20250212 | 162100 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 185 | 20250212 | 162000 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 186 | 20250212 | 161900 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 187 | 20250212 | 161800 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 188 | 20250212 | 161700 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 189 | 20250212 | 161600 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 190 | 20250212 | 161500 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 191 | 20250212 | 161400 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 192 | 20250212 | 161300 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 193 | 20250212 | 161200 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 194 | 20250212 | 161100 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 195 | 20250212 | 161000 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 196 | 20250212 | 160900 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 197 | 20250212 | 160800 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 198 | 20250212 | 160700 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 199 | 20250212 | 160600 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 200 | 20250212 | 160500 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 201 | 20250212 | 160400 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 202 | 20250212 | 160300 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 203 | 20250212 | 160200 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 204 | 20250212 | 160100 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 205 | 20250212 | 160000 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 206 | 20250212 | 155900 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 207 | 20250212 | 155800 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 208 | 20250212 | 155700 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 209 | 20250212 | 155600 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 210 | 20250212 | 155500 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 211 | 20250212 | 155400 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 212 | 20250212 | 155300 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 43051 |
| 213 | 20250212 | 155200 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 214 | 20250212 | 155100 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 215 | 20250212 | 155000 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 216 | 20250212 | 154900 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 217 | 20250212 | 154800 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 218 | 20250212 | 154700 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 219 | 20250212 | 154600 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 220 | 20250212 | 154500 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 221 | 20250212 | 154400 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 222 | 20250212 | 154300 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 223 | 20250212 | 154200 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 224 | 20250212 | 154100 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 225 | 20250212 | 154000 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 226 | 20250212 | 153900 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 227 | 20250212 | 153800 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 228 | 20250212 | 153700 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 229 | 20250212 | 153600 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 230 | 20250212 | 153500 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 231 | 20250212 | 153400 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 232 | 20250212 | 153300 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 233 | 20250212 | 153200 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 234 | 20250212 | 153100 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 0 |
| 235 | 20250212 | 153000 | 7598745841 | 1117 | 1117 | 1117 | 1117 | 43051 |
| 236 | 20250212 | 152900 | 7550657874 | 1118 | 1118 | 1118 | 1118 | 0 |
| 237 | 20250212 | 152800 | 7550657874 | 1118 | 1118 | 1118 | 1118 | 0 |
| 238 | 20250212 | 152700 | 7550657874 | 1118 | 1118 | 1118 | 1118 | 0 |
| 239 | 20250212 | 152600 | 7550657874 | 1118 | 1118 | 1118 | 1118 | 0 |
| 240 | 20250212 | 152500 | 7550657874 | 1118 | 1118 | 1118 | 1118 | 0 |
| 241 | 20250212 | 152400 | 7550657874 | 1118 | 1118 | 1118 | 1118 | 0 |
| 242 | 20250212 | 152300 | 7550657874 | 1118 | 1118 | 1118 | 1118 | 0 |
| 243 | 20250212 | 152200 | 7550657874 | 1118 | 1118 | 1118 | 1118 | 0 |
| 244 | 20250212 | 152100 | 7550657874 | 1118 | 1118 | 1118 | 1118 | 0 |
| 245 | 20250212 | 152000 | 7550657874 | 1118 | 1118 | 1118 | 1118 | 0 |
| 246 | 20250212 | 151900 | 7550657874 | 1118 | 1121 | 1121 | 1118 | 15872 |
| 247 | 20250212 | 151800 | 7532897757 | 1119 | 1122 | 1122 | 1119 | 5417 |
| 248 | 20250212 | 151700 | 7526825943 | 1122 | 1123 | 1125 | 1120 | 18087 |
| 249 | 20250212 | 151600 | 7506559314 | 1121 | 1122 | 1123 | 1121 | 8142 |
| 250 | 20250212 | 151500 | 7497430833 | 1122 | 1124 | 1124 | 1122 | 4549 |
| 251 | 20250212 | 151400 | 7492321084 | 1124 | 1125 | 1126 | 1124 | 1498 |
| 252 | 20250212 | 151300 | 7490635698 | 1125 | 1125 | 1125 | 1124 | 2067 |
| 253 | 20250212 | 151200 | 7488311560 | 1123 | 1122 | 1124 | 1121 | 7480 |
| 254 | 20250212 | 151100 | 7479908787 | 1121 | 1124 | 1124 | 1121 | 8601 |
| 255 | 20250212 | 151000 | 7470264693 | 1122 | 1125 | 1125 | 1122 | 5093 |
| 256 | 20250212 | 150900 | 7464541718 | 1124 | 1124 | 1125 | 1124 | 1057 |
| 257 | 20250212 | 150800 | 7463353456 | 1124 | 1125 | 1125 | 1124 | 1213 |
| 258 | 20250212 | 150700 | 7461989744 | 1124 | 1126 | 1126 | 1124 | 1250 |
| 259 | 20250212 | 150600 | 7460582644 | 1126 | 1126 | 1126 | 1124 | 4667 |
| 260 | 20250212 | 150500 | 7455331668 | 1126 | 1123 | 1126 | 1119 | 111693 |
| 261 | 20250212 | 150400 | 7330226758 | 1124 | 1125 | 1126 | 1124 | 180 |
| 262 | 20250212 | 150300 | 7330024244 | 1125 | 1125 | 1125 | 1125 | 100 |
| 263 | 20250212 | 150200 | 7329911744 | 1123 | 1125 | 1125 | 1122 | 799 |
| 264 | 20250212 | 150100 | 7329014534 | 1127 | 1127 | 1127 | 1127 | 10 |
| 265 | 20250212 | 150000 | 7329003264 | 1122 | 1122 | 1122 | 1122 | 41 |
| 266 | 20250212 | 145900 | 7328957262 | 1127 | 1122 | 1127 | 1122 | 210 |
| 267 | 20250212 | 145800 | 7328720972 | 1122 | 1127 | 1127 | 1121 | 25522 |
| 268 | 20250212 | 145700 | 7300060177 | 1128 | 1128 | 1128 | 1128 | 0 |
| 269 | 20250212 | 145600 | 7300060177 | 1128 | 1130 | 1130 | 1128 | 202 |
| 270 | 20250212 | 145500 | 7299831921 | 1130 | 1127 | 1130 | 1124 | 55628 |
| 271 | 20250212 | 145400 | 7237247148 | 1130 | 1130 | 1130 | 1130 | 690 |
| 272 | 20250212 | 145300 | 7236467448 | 1126 | 1131 | 1131 | 1125 | 1750 |
| 273 | 20250212 | 145200 | 7234497443 | 1125 | 1126 | 1126 | 1125 | 7002 |
| 274 | 20250212 | 145100 | 7226618899 | 1131 | 1131 | 1131 | 1131 | 11 |
| 275 | 20250212 | 145000 | 7226606458 | 1131 | 1132 | 1132 | 1131 | 742 |
| 276 | 20250212 | 144900 | 7225767114 | 1133 | 1126 | 1133 | 1126 | 2081 |
| 277 | 20250212 | 144800 | 7223423600 | 1133 | 1132 | 1133 | 1132 | 5 |
| 278 | 20250212 | 144700 | 7223417936 | 1133 | 1128 | 1133 | 1126 | 3246 |
| 279 | 20250212 | 144600 | 7219762314 | 1133 | 1132 | 1133 | 1128 | 4458 |
| 280 | 20250212 | 144500 | 7214717020 | 1132 | 1132 | 1132 | 1132 | 138 |
| 281 | 20250212 | 144400 | 7214560804 | 1132 | 1130 | 1132 | 1130 | 180 |
| 282 | 20250212 | 144300 | 7214357202 | 1125 | 1126 | 1126 | 1125 | 3052 |
| 283 | 20250212 | 144200 | 7210923333 | 1126 | 1129 | 1131 | 1126 | 1497 |
| 284 | 20250212 | 144100 | 7209236973 | 1131 | 1131 | 1131 | 1131 | 200 |
| 285 | 20250212 | 144000 | 7209010773 | 1131 | 1126 | 1131 | 1126 | 2557 |
| 286 | 20250212 | 143900 | 7206131586 | 1126 | 1126 | 1126 | 1126 | 900 |
| 287 | 20250212 | 143800 | 7205118186 | 1126 | 1125 | 1127 | 1125 | 91 |
| 288 | 20250212 | 143700 | 7205015720 | 1131 | 1130 | 1132 | 1125 | 7462 |
| 289 | 20250212 | 143600 | 7196602446 | 1130 | 1130 | 1133 | 1130 | 964 |
| 290 | 20250212 | 143500 | 7195512826 | 1133 | 1131 | 1134 | 1131 | 2492 |
| 291 | 20250212 | 143400 | 7192691872 | 1130 | 1129 | 1130 | 1129 | 4500 |
| 292 | 20250212 | 143300 | 7187607353 | 1129 | 1124 | 1129 | 1124 | 2026 |
| 293 | 20250212 | 143200 | 7185320015 | 1123 | 1123 | 1123 | 1123 | 0 |
| 294 | 20250212 | 143100 | 7185320015 | 1123 | 1124 | 1124 | 1123 | 5119 |
| 295 | 20250212 | 143000 | 7179568608 | 1129 | 1129 | 1129 | 1123 | 2443 |
| 296 | 20250212 | 142900 | 7176820001 | 1122 | 1128 | 1132 | 1121 | 44896 |
| 297 | 20250212 | 142800 | 7126357474 | 1128 | 1128 | 1128 | 1128 | 675 |
| 298 | 20250212 | 142700 | 7125596074 | 1128 | 1131 | 1131 | 1128 | 1050 |
| 299 | 20250212 | 142600 | 7124410635 | 1132 | 1132 | 1132 | 1132 | 56 |
| 300 | 20250212 | 142500 | 7124347243 | 1132 | 1132 | 1133 | 1132 | 107 |
| 301 | 20250212 | 142400 | 7124226015 | 1130 | 1130 | 1130 | 1130 | 5 |
| 302 | 20250212 | 142300 | 7124220365 | 1135 | 1135 | 1135 | 1135 | 100 |
| 303 | 20250212 | 142200 | 7124106865 | 1136 | 1135 | 1136 | 1135 | 206 |
| 304 | 20250212 | 142100 | 7123872955 | 1136 | 1132 | 1136 | 1126 | 14999 |
| 305 | 20250212 | 142000 | 7106947250 | 1132 | 1133 | 1136 | 1132 | 11668 |
| 306 | 20250212 | 141900 | 7093707638 | 1133 | 1133 | 1136 | 1133 | 1740 |
| 307 | 20250212 | 141800 | 7091734020 | 1132 | 1132 | 1132 | 1132 | 98 |
| 308 | 20250212 | 141700 | 7091623084 | 1136 | 1135 | 1136 | 1135 | 1300 |
| 309 | 20250212 | 141600 | 7090147571 | 1135 | 1135 | 1135 | 1135 | 1117 |
| 310 | 20250212 | 141500 | 7088879776 | 1135 | 1131 | 1135 | 1130 | 630 |
| 311 | 20250212 | 141400 | 7088166472 | 1130 | 1130 | 1130 | 1125 | 6944 |
| 312 | 20250212 | 141300 | 7080344290 | 1130 | 1130 | 1130 | 1130 | 0 |
| 313 | 20250212 | 141200 | 7080344290 | 1130 | 1130 | 1130 | 1130 | 1000 |
| 314 | 20250212 | 141100 | 7079214290 | 1125 | 1125 | 1125 | 1125 | 6146 |
| 315 | 20250212 | 141000 | 7072300040 | 1125 | 1130 | 1130 | 1125 | 4982 |
| 316 | 20250212 | 140900 | 7066695285 | 1130 | 1126 | 1130 | 1125 | 12004 |
| 317 | 20250212 | 140800 | 7053190033 | 1124 | 1127 | 1127 | 1124 | 2668 |
| 318 | 20250212 | 140700 | 7050190251 | 1130 | 1127 | 1130 | 1125 | 6028 |
| 319 | 20250212 | 140600 | 7043405707 | 1126 | 1126 | 1126 | 1126 | 3332 |
| 320 | 20250212 | 140500 | 7039653875 | 1129 | 1126 | 1129 | 1126 | 3020 |
| 321 | 20250212 | 140400 | 7036247346 | 1126 | 1130 | 1130 | 1126 | 2806 |
| 322 | 20250212 | 140300 | 7033077318 | 1126 | 1128 | 1128 | 1126 | 2443 |
| 323 | 20250212 | 140200 | 7030325079 | 1128 | 1129 | 1129 | 1128 | 673 |
| 324 | 20250212 | 140100 | 7029565360 | 1130 | 1135 | 1135 | 1130 | 770 |
| 325 | 20250212 | 140000 | 7028691985 | 1131 | 1131 | 1131 | 1131 | 0 |
| 326 | 20250212 | 135900 | 7028691985 | 1131 | 1136 | 1136 | 1131 | 1589 |
| 327 | 20250212 | 135800 | 7026890402 | 1136 | 1136 | 1136 | 1136 | 10 |
| 328 | 20250212 | 135700 | 7026879042 | 1136 | 1136 | 1136 | 1136 | 156 |
| 329 | 20250212 | 135600 | 7026701826 | 1137 | 1128 | 1138 | 1128 | 6423 |
| 330 | 20250212 | 135500 | 7019410047 | 1128 | 1128 | 1128 | 1128 | 100 |
| 331 | 20250212 | 135400 | 7019297247 | 1126 | 1126 | 1126 | 1126 | 1265 |
| 332 | 20250212 | 135300 | 7017872857 | 1126 | 1124 | 1126 | 1124 | 578 |
| 333 | 20250212 | 135200 | 7017223181 | 1124 | 1124 | 1124 | 1124 | 2111 |
| 334 | 20250212 | 135100 | 7014850417 | 1124 | 1124 | 1124 | 1124 | 2988 |
| 335 | 20250212 | 135000 | 7011491905 | 1124 | 1124 | 1127 | 1124 | 6327 |
| 336 | 20250212 | 134900 | 7004371237 | 1124 | 1125 | 1127 | 1124 | 3875 |
| 337 | 20250212 | 134800 | 7000013819 | 1125 | 1127 | 1127 | 1125 | 1024 |
| 338 | 20250212 | 134700 | 6998860705 | 1127 | 1127 | 1127 | 1127 | 124 |
| 339 | 20250212 | 134600 | 6998720957 | 1127 | 1127 | 1127 | 1127 | 2 |
| 340 | 20250212 | 134500 | 6998718703 | 1125 | 1132 | 1132 | 1125 | 8663 |
| 341 | 20250212 | 134400 | 6988952853 | 1132 | 1129 | 1132 | 1129 | 396 |
| 342 | 20250212 | 134300 | 6988504895 | 1129 | 1130 | 1131 | 1129 | 2232 |
| 343 | 20250212 | 134200 | 6985981857 | 1130 | 1129 | 1130 | 1128 | 6719 |
| 344 | 20250212 | 134100 | 6978395867 | 1129 | 1131 | 1131 | 1129 | 4926 |
| 345 | 20250212 | 134000 | 6972832040 | 1130 | 1130 | 1130 | 1130 | 852 |
| 346 | 20250212 | 133900 | 6971869280 | 1129 | 1130 | 1130 | 1127 | 2525 |
| 347 | 20250212 | 133800 | 6969019748 | 1129 | 1129 | 1129 | 1129 | 621 |
| 348 | 20250212 | 133700 | 6968318639 | 1130 | 1129 | 1130 | 1129 | 150 |
| 349 | 20250212 | 133600 | 6968149281 | 1129 | 1126 | 1129 | 1126 | 1329 |
| 350 | 20250212 | 133500 | 6966652524 | 1125 | 1125 | 1125 | 1125 | 248 |
| 351 | 20250212 | 133400 | 6966373524 | 1124 | 1124 | 1129 | 1124 | 1401 |
| 352 | 20250212 | 133300 | 6964798795 | 1123 | 1128 | 1128 | 1123 | 6643 |
| 353 | 20250212 | 133200 | 6957325176 | 1130 | 1130 | 1130 | 1129 | 325 |
| 354 | 20250212 | 133100 | 6956957930 | 1130 | 1125 | 1130 | 1125 | 1062 |
| 355 | 20250212 | 133000 | 6955763175 | 1123 | 1131 | 1131 | 1123 | 916 |
| 356 | 20250212 | 132900 | 6954733637 | 1125 | 1129 | 1129 | 1125 | 15038 |
| 357 | 20250212 | 132800 | 6937804511 | 1132 | 1127 | 1132 | 1125 | 5197 |
| 358 | 20250212 | 132700 | 6931951705 | 1127 | 1131 | 1131 | 1126 | 1095 |
| 359 | 20250212 | 132600 | 6930714971 | 1131 | 1125 | 1131 | 1125 | 1670 |
| 360 | 20250212 | 132500 | 6928830129 | 1126 | 1125 | 1126 | 1125 | 1660 |
| 361 | 20250212 | 132400 | 6926961816 | 1125 | 1126 | 1126 | 1125 | 209 |
| 362 | 20250212 | 132300 | 6926726688 | 1126 | 1125 | 1126 | 1125 | 402 |
| 363 | 20250212 | 132200 | 6926274437 | 1125 | 1126 | 1128 | 1122 | 10843 |
| 364 | 20250212 | 132100 | 6914101622 | 1127 | 1125 | 1128 | 1124 | 7912 |
| 365 | 20250212 | 132000 | 6905204654 | 1124 | 1123 | 1125 | 1120 | 5001 |
| 366 | 20250212 | 131900 | 6899594305 | 1120 | 1123 | 1125 | 1120 | 26637 |
| 367 | 20250212 | 131800 | 6869735392 | 1123 | 1123 | 1126 | 1122 | 7854 |
| 368 | 20250212 | 131700 | 6860916003 | 1123 | 1128 | 1129 | 1123 | 9190 |
| 369 | 20250212 | 131600 | 6850584668 | 1128 | 1128 | 1129 | 1128 | 290 |
| 370 | 20250212 | 131500 | 6850257458 | 1128 | 1129 | 1129 | 1128 | 194 |
| 371 | 20250212 | 131400 | 6850038616 | 1130 | 1126 | 1134 | 1125 | 3272 |
| 372 | 20250212 | 131300 | 6846347586 | 1126 | 1129 | 1129 | 1126 | 4308 |
| 373 | 20250212 | 131200 | 6841488343 | 1130 | 1128 | 1131 | 1128 | 4532 |
| 374 | 20250212 | 131100 | 6836369833 | 1128 | 1128 | 1129 | 1126 | 3507 |
| 375 | 20250212 | 131000 | 6832415311 | 1128 | 1127 | 1128 | 1124 | 3173 |
| 376 | 20250212 | 130900 | 6828837429 | 1127 | 1135 | 1135 | 1115 | 35126 |
| 377 | 20250212 | 130800 | 6789476129 | 1135 | 1142 | 1142 | 1130 | 10777 |
| 378 | 20250212 | 130700 | 6777233304 | 1144 | 1125 | 1144 | 1125 | 23559 |
| 379 | 20250212 | 130600 | 6750588273 | 1121 | 1126 | 1127 | 1116 | 71876 |
| 380 | 20250212 | 130500 | 6670024793 | 1127 | 1132 | 1133 | 1127 | 40350 |
| 381 | 20250212 | 130400 | 6624448981 | 1132 | 1133 | 1133 | 1132 | 1725 |
| 382 | 20250212 | 130300 | 6622495298 | 1134 | 1133 | 1135 | 1130 | 46409 |
| 383 | 20250212 | 130200 | 6569969823 | 1133 | 1136 | 1137 | 1133 | 11203 |
| 384 | 20250212 | 130100 | 6557254352 | 1137 | 1140 | 1140 | 1136 | 10144 |
| 385 | 20250212 | 130000 | 6545717100 | 1140 | 1143 | 1143 | 1140 | 3035 |
| 386 | 20250212 | 125900 | 6542255504 | 1140 | 1137 | 1142 | 1136 | 9098 |
| 387 | 20250212 | 125800 | 6531908671 | 1138 | 1137 | 1140 | 1137 | 6514 |
| 388 | 20250212 | 125700 | 6524496276 | 1137 | 1137 | 1139 | 1136 | 19311 |
| 389 | 20250212 | 125600 | 6502521275 | 1138 | 1139 | 1139 | 1137 | 9398 |
| 390 | 20250212 | 125500 | 6491819330 | 1138 | 1137 | 1138 | 1133 | 47009 |
| 391 | 20250212 | 125400 | 6438449347 | 1137 | 1141 | 1141 | 1137 | 25640 |
| 392 | 20250212 | 125300 | 6409273504 | 1140 | 1139 | 1142 | 1137 | 10738 |
| 393 | 20250212 | 125200 | 6397046809 | 1139 | 1139 | 1141 | 1137 | 30900 |
| 394 | 20250212 | 125100 | 6361852301 | 1139 | 1151 | 1152 | 1139 | 30943 |
| 395 | 20250212 | 125000 | 6326475865 | 1151 | 1154 | 1154 | 1151 | 14327 |
| 396 | 20250212 | 124900 | 6309963402 | 1152 | 1152 | 1154 | 1152 | 4861 |
| 397 | 20250212 | 124800 | 6304361430 | 1153 | 1151 | 1153 | 1151 | 5464 |
| 398 | 20250212 | 124700 | 6298067868 | 1151 | 1157 | 1157 | 1148 | 13149 |
| 399 | 20250212 | 124600 | 6282886350 | 1157 | 1150 | 1159 | 1145 | 61397 |
| 400 | 20250212 | 124500 | 6212051261 | 1149 | 1142 | 1153 | 1138 | 38683 |
| 401 | 20250212 | 124400 | 6167662137 | 1143 | 1144 | 1146 | 1133 | 129797 |
| 402 | 20250212 | 124300 | 6019816178 | 1144 | 1151 | 1151 | 1143 | 121774 |
| 403 | 20250212 | 124200 | 5880221216 | 1151 | 1154 | 1154 | 1151 | 34438 |
| 404 | 20250212 | 124100 | 5840539059 | 1152 | 1154 | 1154 | 1150 | 73743 |
| 405 | 20250212 | 124000 | 5755642654 | 1154 | 1163 | 1166 | 1151 | 75211 |
| 406 | 20250212 | 123900 | 5668581105 | 1162 | 1160 | 1165 | 1159 | 15273 |
| 407 | 20250212 | 123800 | 5650849843 | 1160 | 1169 | 1170 | 1157 | 130211 |
| 408 | 20250212 | 123700 | 5499596546 | 1169 | 1165 | 1176 | 1162 | 91247 |
| 409 | 20250212 | 123600 | 5392841094 | 1166 | 1177 | 1178 | 1160 | 263565 |
| 410 | 20250212 | 123500 | 5085123694 | 1177 | 1195 | 1197 | 1174 | 248253 |
| 411 | 20250212 | 123400 | 4791610680 | 1196 | 1202 | 1210 | 1182 | 443731 |
| 412 | 20250212 | 123300 | 4262345858 | 1201 | 1222 | 1231 | 1199 | 990522 |
| 413 | 20250212 | 123200 | 3056518512 | 1220 | 1187 | 1227 | 1184 | 842895 |
| 414 | 20250212 | 123100 | 2038178534 | 1187 | 1189 | 1190 | 1174 | 191323 |
| 415 | 20250212 | 123000 | 1811323308 | 1189 | 1171 | 1189 | 1167 | 152204 |
| 416 | 20250212 | 122900 | 1631386988 | 1171 | 1170 | 1172 | 1167 | 7674 |
| 417 | 20250212 | 122800 | 1622401245 | 1170 | 1170 | 1170 | 1170 | 860 |
| 418 | 20250212 | 122700 | 1621395045 | 1170 | 1166 | 1170 | 1166 | 11166 |
| 419 | 20250212 | 122600 | 1608343067 | 1166 | 1165 | 1166 | 1165 | 377 |
| 420 | 20250212 | 122500 | 1607903489 | 1166 | 1163 | 1166 | 1163 | 304 |
| 421 | 20250212 | 122400 | 1607549934 | 1163 | 1162 | 1163 | 1162 | 533 |
| 422 | 20250212 | 122300 | 1606930255 | 1162 | 1162 | 1162 | 1162 | 100 |
| 423 | 20250212 | 122200 | 1606814055 | 1162 | 1162 | 1163 | 1162 | 270 |
| 424 | 20250212 | 122100 | 1606500312 | 1162 | 1162 | 1162 | 1162 | 2065 |
| 425 | 20250212 | 122000 | 1604100782 | 1162 | 1166 | 1166 | 1162 | 1002 |
| 426 | 20250212 | 121900 | 1602932458 | 1167 | 1167 | 1167 | 1167 | 94 |
| 427 | 20250212 | 121800 | 1602822760 | 1161 | 1168 | 1168 | 1161 | 2155 |
| 428 | 20250212 | 121700 | 1600317974 | 1168 | 1164 | 1168 | 1164 | 600 |
| 429 | 20250212 | 121600 | 1599618395 | 1160 | 1163 | 1164 | 1160 | 3871 |
| 430 | 20250212 | 121500 | 1595121279 | 1163 | 1163 | 1163 | 1163 | 1 |
| 431 | 20250212 | 121400 | 1595120116 | 1163 | 1160 | 1163 | 1160 | 110 |
| 432 | 20250212 | 121300 | 1594992486 | 1161 | 1161 | 1165 | 1161 | 3931 |
| 433 | 20250212 | 121200 | 1590428195 | 1164 | 1164 | 1164 | 1162 | 6832 |
| 434 | 20250212 | 121100 | 1582482485 | 1164 | 1165 | 1165 | 1164 | 11203 |
| 435 | 20250212 | 121000 | 1569438848 | 1165 | 1172 | 1172 | 1165 | 583 |
| 436 | 20250212 | 120900 | 1568759178 | 1167 | 1166 | 1167 | 1165 | 8645 |
| 437 | 20250212 | 120800 | 1558684497 | 1167 | 1167 | 1167 | 1167 | 500 |
| 438 | 20250212 | 120700 | 1558100997 | 1167 | 1172 | 1173 | 1167 | 1682 |
| 439 | 20250212 | 120600 | 1556133048 | 1172 | 1172 | 1172 | 1172 | 1202 |
| 440 | 20250212 | 120500 | 1554724304 | 1172 | 1170 | 1173 | 1170 | 6786 |
| 441 | 20250212 | 120400 | 1546768932 | 1173 | 1172 | 1176 | 1172 | 14850 |
| 442 | 20250212 | 120300 | 1529331383 | 1172 | 1165 | 1174 | 1165 | 31546 |
| 443 | 20250212 | 120200 | 1492433963 | 1166 | 1164 | 1166 | 1164 | 2000 |
| 444 | 20250212 | 120100 | 1490104507 | 1164 | 1162 | 1164 | 1158 | 1320 |
| 445 | 20250212 | 120000 | 1488569633 | 1162 | 1162 | 1162 | 1162 | 879 |
| 446 | 20250212 | 115900 | 1487548235 | 1162 | 1162 | 1162 | 1162 | 2592 |
| 447 | 20250212 | 115800 | 1484536331 | 1166 | 1158 | 1166 | 1158 | 24034 |
| 448 | 20250212 | 115700 | 1456635128 | 1153 | 1153 | 1153 | 1153 | 90 |
| 449 | 20250212 | 115600 | 1456531358 | 1153 | 1154 | 1154 | 1153 | 147 |
| 450 | 20250212 | 115500 | 1456361730 | 1158 | 1159 | 1161 | 1158 | 556 |
| 451 | 20250212 | 115400 | 1455716929 | 1159 | 1158 | 1159 | 1158 | 2000 |
| 452 | 20250212 | 115300 | 1453400652 | 1158 | 1158 | 1158 | 1158 | 0 |
| 453 | 20250212 | 115200 | 1453400652 | 1158 | 1158 | 1158 | 1158 | 0 |
| 454 | 20250212 | 115100 | 1453400652 | 1158 | 1157 | 1158 | 1157 | 6000 |
| 455 | 20250212 | 115000 | 1446456712 | 1157 | 1157 | 1157 | 1157 | 1000 |
| 456 | 20250212 | 114900 | 1445299712 | 1154 | 1154 | 1154 | 1154 | 5 |
| 457 | 20250212 | 114800 | 1445293942 | 1154 | 1154 | 1154 | 1154 | 392 |
| 458 | 20250212 | 114700 | 1444841574 | 1154 | 1154 | 1154 | 1154 | 12 |
| 459 | 20250212 | 114600 | 1444827726 | 1152 | 1153 | 1153 | 1152 | 2995 |
| 460 | 20250212 | 114500 | 1441376477 | 1154 | 1154 | 1154 | 1154 | 484 |
| 461 | 20250212 | 114400 | 1440817941 | 1153 | 1157 | 1157 | 1153 | 2759 |
| 462 | 20250212 | 114300 | 1437632814 | 1156 | 1156 | 1156 | 1156 | 864 |
| 463 | 20250212 | 114200 | 1436634030 | 1156 | 1156 | 1156 | 1156 | 1156 |
| 464 | 20250212 | 114100 | 1435297694 | 1153 | 1156 | 1156 | 1153 | 145 |
| 465 | 20250212 | 114000 | 1435130209 | 1153 | 1153 | 1153 | 1153 | 120 |
| 466 | 20250212 | 113900 | 1434991849 | 1152 | 1152 | 1152 | 1152 | 0 |
| 467 | 20250212 | 113800 | 1434991849 | 1152 | 1152 | 1152 | 1152 | 0 |
| 468 | 20250212 | 113700 | 1434991849 | 1152 | 1156 | 1156 | 1152 | 1636 |
| 469 | 20250212 | 113600 | 1433104606 | 1156 | 1156 | 1156 | 1156 | 0 |
| 470 | 20250212 | 113500 | 1433104606 | 1156 | 1156 | 1156 | 1156 | 40 |
| 471 | 20250212 | 113400 | 1433058366 | 1156 | 1154 | 1156 | 1154 | 2215 |
| 472 | 20250212 | 113300 | 1430499510 | 1154 | 1152 | 1154 | 1152 | 99 |
| 473 | 20250212 | 113200 | 1430385266 | 1153 | 1154 | 1154 | 1153 | 1678 |
| 474 | 20250212 | 113100 | 1428450531 | 1155 | 1155 | 1155 | 1155 | 193 |
| 475 | 20250212 | 113000 | 1428227616 | 1155 | 1153 | 1155 | 1153 | 464 |
| 476 | 20250212 | 112900 | 1427692462 | 1155 | 1155 | 1155 | 1155 | 58 |
| 477 | 20250212 | 112800 | 1427625472 | 1155 | 1155 | 1155 | 1155 | 1210 |
| 478 | 20250212 | 112700 | 1426227922 | 1155 | 1153 | 1155 | 1153 | 78 |
| 479 | 20250212 | 112600 | 1426137984 | 1153 | 1151 | 1153 | 1151 | 1427 |
| 480 | 20250212 | 112500 | 1424493059 | 1151 | 1150 | 1151 | 1150 | 2 |
| 481 | 20250212 | 112400 | 1424490758 | 1149 | 1149 | 1149 | 1149 | 829 |
| 482 | 20250212 | 112300 | 1423538237 | 1149 | 1150 | 1151 | 1149 | 3917 |
| 483 | 20250212 | 112200 | 1419033390 | 1150 | 1152 | 1152 | 1150 | 4802 |
| 484 | 20250212 | 112100 | 1413507312 | 1153 | 1153 | 1153 | 1153 | 1 |
| 485 | 20250212 | 112000 | 1413506159 | 1153 | 1153 | 1153 | 1153 | 0 |
| 486 | 20250212 | 111900 | 1413506159 | 1153 | 1153 | 1153 | 1153 | 3 |
| 487 | 20250212 | 111800 | 1413502700 | 1153 | 1153 | 1153 | 1153 | 105 |
| 488 | 20250212 | 111700 | 1413381635 | 1153 | 1152 | 1153 | 1152 | 76 |
| 489 | 20250212 | 111600 | 1413294032 | 1152 | 1152 | 1152 | 1152 | 3228 |
| 490 | 20250212 | 111500 | 1409575376 | 1152 | 1150 | 1152 | 1150 | 2393 |
| 491 | 20250212 | 111400 | 1406821418 | 1149 | 1149 | 1149 | 1149 | 0 |
| 492 | 20250212 | 111300 | 1406821418 | 1149 | 1150 | 1150 | 1149 | 114 |
| 493 | 20250212 | 111200 | 1406690417 | 1149 | 1149 | 1149 | 1149 | 1076 |
| 494 | 20250212 | 111100 | 1405454093 | 1149 | 1150 | 1150 | 1149 | 13993 |
| 495 | 20250212 | 111000 | 1389374535 | 1149 | 1152 | 1152 | 1149 | 19948 |
| 496 | 20250212 | 110900 | 1366434863 | 1152 | 1152 | 1152 | 1152 | 0 |
| 497 | 20250212 | 110800 | 1366434863 | 1152 | 1152 | 1152 | 1152 | 405 |
| 498 | 20250212 | 110700 | 1365968303 | 1151 | 1151 | 1151 | 1151 | 180 |
| 499 | 20250212 | 110600 | 1365761123 | 1151 | 1151 | 1151 | 1151 | 1232 |
| 500 | 20250212 | 110500 | 1364343091 | 1151 | 1151 | 1151 | 1151 | 99 |
| 501 | 20250212 | 110400 | 1364229142 | 1151 | 1151 | 1151 | 1151 | 879 |
| 502 | 20250212 | 110300 | 1363217413 | 1151 | 1152 | 1152 | 1151 | 4334 |
| 503 | 20250212 | 110200 | 1358225813 | 1153 | 1153 | 1153 | 1153 | 444 |
| 504 | 20250212 | 110100 | 1357713881 | 1154 | 1154 | 1154 | 1154 | 0 |
| 505 | 20250212 | 110000 | 1357713881 | 1154 | 1154 | 1154 | 1154 | 1106 |
| 506 | 20250212 | 105900 | 1356437557 | 1154 | 1155 | 1155 | 1154 | 3953 |
| 507 | 20250212 | 105800 | 1351874598 | 1155 | 1155 | 1155 | 1155 | 0 |
| 508 | 20250212 | 105700 | 1351874598 | 1155 | 1155 | 1155 | 1155 | 206 |
| 509 | 20250212 | 105600 | 1351636668 | 1156 | 1156 | 1156 | 1155 | 1746 |
| 510 | 20250212 | 105500 | 1349619073 | 1157 | 1157 | 1157 | 1157 | 10 |
| 511 | 20250212 | 105400 | 1349607503 | 1155 | 1156 | 1156 | 1155 | 877 |
| 512 | 20250212 | 105300 | 1348594327 | 1156 | 1156 | 1156 | 1156 | 20 |
| 513 | 20250212 | 105200 | 1348571207 | 1156 | 1157 | 1157 | 1156 | 4114 |
| 514 | 20250212 | 105100 | 1343811913 | 1156 | 1156 | 1156 | 1156 | 226 |
| 515 | 20250212 | 105000 | 1343550657 | 1156 | 1155 | 1156 | 1155 | 265 |
| 516 | 20250212 | 104900 | 1343244337 | 1154 | 1152 | 1154 | 1152 | 71 |
| 517 | 20250212 | 104800 | 1343162409 | 1150 | 1151 | 1152 | 1150 | 5948 |
| 518 | 20250212 | 104700 | 1336316254 | 1152 | 1153 | 1153 | 1152 | 332 |
| 519 | 20250212 | 104600 | 1335933732 | 1154 | 1153 | 1154 | 1153 | 4 |
| 520 | 20250212 | 104500 | 1335929118 | 1153 | 1154 | 1154 | 1152 | 1517 |
| 521 | 20250212 | 104400 | 1334180028 | 1154 | 1152 | 1154 | 1152 | 1438 |
| 522 | 20250212 | 104300 | 1332522254 | 1152 | 1152 | 1152 | 1151 | 903 |
| 523 | 20250212 | 104200 | 1331482001 | 1152 | 1152 | 1152 | 1152 | 600 |
| 524 | 20250212 | 104100 | 1330790801 | 1151 | 1152 | 1152 | 1150 | 3617 |
| 525 | 20250212 | 104000 | 1326626751 | 1152 | 1152 | 1152 | 1152 | 100 |
| 526 | 20250212 | 103900 | 1326511551 | 1153 | 1151 | 1153 | 1151 | 501 |
| 527 | 20250212 | 103800 | 1325934739 | 1151 | 1151 | 1151 | 1151 | 1 |
| 528 | 20250212 | 103700 | 1325933588 | 1150 | 1150 | 1150 | 1149 | 16405 |
| 529 | 20250212 | 103600 | 1307068231 | 1150 | 1154 | 1154 | 1150 | 30961 |
| 530 | 20250212 | 103500 | 1271406192 | 1154 | 1156 | 1156 | 1154 | 10789 |
| 531 | 20250212 | 103400 | 1258945946 | 1156 | 1156 | 1156 | 1156 | 1623 |
| 532 | 20250212 | 103300 | 1257069758 | 1156 | 1155 | 1157 | 1155 | 3369 |
| 533 | 20250212 | 103200 | 1253177609 | 1156 | 1158 | 1158 | 1156 | 9275 |
| 534 | 20250212 | 103100 | 1242450127 | 1158 | 1159 | 1159 | 1158 | 2649 |
| 535 | 20250212 | 103000 | 1239382575 | 1158 | 1158 | 1158 | 1158 | 1571 |
| 536 | 20250212 | 102900 | 1237563357 | 1159 | 1159 | 1159 | 1159 | 140 |
| 537 | 20250212 | 102800 | 1237401097 | 1159 | 1159 | 1159 | 1159 | 1969 |
| 538 | 20250212 | 102700 | 1235119026 | 1159 | 1159 | 1159 | 1158 | 678 |
| 539 | 20250212 | 102600 | 1234333871 | 1161 | 1161 | 1161 | 1158 | 3625 |
| 540 | 20250212 | 102500 | 1230132022 | 1160 | 1160 | 1160 | 1160 | 944 |
| 541 | 20250212 | 102400 | 1229036982 | 1161 | 1161 | 1161 | 1161 | 1376 |
| 542 | 20250212 | 102300 | 1227439446 | 1161 | 1161 | 1161 | 1161 | 2242 |
| 543 | 20250212 | 102200 | 1224836484 | 1161 | 1161 | 1161 | 1161 | 0 |
| 544 | 20250212 | 102100 | 1224836484 | 1161 | 1165 | 1165 | 1161 | 3467 |
| 545 | 20250212 | 102000 | 1220806537 | 1162 | 1162 | 1162 | 1162 | 0 |
| 546 | 20250212 | 101900 | 1220806537 | 1162 | 1162 | 1162 | 1162 | 0 |
| 547 | 20250212 | 101800 | 1220806537 | 1162 | 1162 | 1162 | 1162 | 1316 |
| 548 | 20250212 | 101700 | 1219277345 | 1162 | 1162 | 1162 | 1162 | 0 |
| 549 | 20250212 | 101600 | 1219277345 | 1162 | 1164 | 1165 | 1162 | 1797 |
| 550 | 20250212 | 101500 | 1217186279 | 1168 | 1168 | 1168 | 1164 | 3508 |
| 551 | 20250212 | 101400 | 1213092076 | 1168 | 1167 | 1168 | 1167 | 4769 |
| 552 | 20250212 | 101300 | 1207522101 | 1164 | 1167 | 1168 | 1164 | 1938 |
| 553 | 20250212 | 101200 | 1205261046 | 1164 | 1167 | 1167 | 1161 | 3572 |
| 554 | 20250212 | 101100 | 1201103235 | 1167 | 1165 | 1167 | 1161 | 11286 |
| 555 | 20250212 | 101000 | 1187958030 | 1166 | 1166 | 1166 | 1166 | 39 |
| 556 | 20250212 | 100900 | 1187912556 | 1166 | 1167 | 1168 | 1165 | 4568 |
| 557 | 20250212 | 100800 | 1182583952 | 1166 | 1163 | 1166 | 1162 | 12875 |
| 558 | 20250212 | 100700 | 1167583504 | 1163 | 1161 | 1163 | 1160 | 7303 |
| 559 | 20250212 | 100600 | 1159103826 | 1160 | 1159 | 1160 | 1159 | 6903 |
| 560 | 20250212 | 100500 | 1151097230 | 1159 | 1158 | 1159 | 1158 | 818 |
| 561 | 20250212 | 100400 | 1150149725 | 1156 | 1156 | 1156 | 1156 | 1700 |
| 562 | 20250212 | 100300 | 1148184525 | 1158 | 1158 | 1158 | 1155 | 1078 |
| 563 | 20250212 | 100200 | 1146937941 | 1158 | 1160 | 1160 | 1158 | 13827 |
| 564 | 20250212 | 100100 | 1130924753 | 1160 | 1160 | 1160 | 1160 | 1862 |
| 565 | 20250212 | 100000 | 1128764833 | 1159 | 1159 | 1160 | 1158 | 2202 |
| 566 | 20250212 | 095900 | 1126211985 | 1159 | 1158 | 1162 | 1158 | 5390 |
| 567 | 20250212 | 095800 | 1119961390 | 1159 | 1159 | 1159 | 1159 | 1444 |
| 568 | 20250212 | 095700 | 1118287794 | 1159 | 1157 | 1159 | 1156 | 1406 |
| 569 | 20250212 | 095600 | 1116662004 | 1156 | 1156 | 1156 | 1156 | 1 |
| 570 | 20250212 | 095500 | 1116660848 | 1156 | 1157 | 1160 | 1156 | 3334 |
| 571 | 20250212 | 095400 | 1112796884 | 1158 | 1155 | 1158 | 1155 | 4054 |
| 572 | 20250212 | 095300 | 1108105901 | 1155 | 1156 | 1156 | 1155 | 7717 |
| 573 | 20250212 | 095200 | 1099189786 | 1157 | 1158 | 1158 | 1157 | 1772 |
| 574 | 20250212 | 095100 | 1097139049 | 1157 | 1157 | 1158 | 1157 | 5693 |
| 575 | 20250212 | 095000 | 1090551598 | 1157 | 1161 | 1161 | 1157 | 13654 |
| 576 | 20250212 | 094900 | 1074731652 | 1160 | 1167 | 1167 | 1160 | 875 |
| 577 | 20250212 | 094800 | 1073716162 | 1160 | 1163 | 1163 | 1160 | 10613 |
| 578 | 20250212 | 094700 | 1061394323 | 1161 | 1169 | 1169 | 1161 | 10991 |
| 579 | 20250212 | 094600 | 1048619810 | 1163 | 1169 | 1169 | 1163 | 1557 |
| 580 | 20250212 | 094500 | 1046806874 | 1169 | 1164 | 1169 | 1164 | 4006 |
| 581 | 20250212 | 094400 | 1042133480 | 1165 | 1167 | 1167 | 1164 | 6910 |
| 582 | 20250212 | 094300 | 1034086240 | 1165 | 1165 | 1165 | 1165 | 23 |
| 583 | 20250212 | 094200 | 1034059445 | 1165 | 1166 | 1166 | 1165 | 5102 |
| 584 | 20250212 | 094100 | 1028115565 | 1168 | 1169 | 1169 | 1165 | 652 |
| 585 | 20250212 | 094000 | 1027355703 | 1170 | 1170 | 1170 | 1170 | 0 |
| 586 | 20250212 | 093900 | 1027355703 | 1170 | 1170 | 1170 | 1170 | 510 |
| 587 | 20250212 | 093800 | 1026759003 | 1170 | 1167 | 1170 | 1166 | 2373 |
| 588 | 20250212 | 093700 | 1023989059 | 1167 | 1166 | 1167 | 1166 | 1368 |
| 589 | 20250212 | 093600 | 1022393474 | 1166 | 1165 | 1166 | 1165 | 2028 |
| 590 | 20250212 | 093500 | 1020030739 | 1163 | 1165 | 1166 | 1161 | 14671 |
| 591 | 20250212 | 093400 | 1002984432 | 1166 | 1165 | 1166 | 1163 | 3368 |
| 592 | 20250212 | 093300 | 999062292 | 1166 | 1169 | 1169 | 1166 | 5485 |
| 593 | 20250212 | 093200 | 992660691 | 1170 | 1169 | 1170 | 1169 | 1400 |
| 594 | 20250212 | 093100 | 991024082 | 1170 | 1169 | 1170 | 1168 | 4703 |
| 595 | 20250212 | 093000 | 985525478 | 1169 | 1170 | 1170 | 1169 | 817 |
| 596 | 20250212 | 092900 | 984570391 | 1170 | 1169 | 1172 | 1169 | 9511 |
| 597 | 20250212 | 092800 | 973444568 | 1169 | 1168 | 1169 | 1168 | 2594 |
| 598 | 20250212 | 092700 | 970412712 | 1169 | 1162 | 1169 | 1162 | 3279 |
| 599 | 20250212 | 092600 | 966597088 | 1162 | 1159 | 1162 | 1159 | 1440 |
| 600 | 20250212 | 092500 | 964923910 | 1160 | 1159 | 1160 | 1155 | 28477 |
| 601 | 20250212 | 092400 | 931969073 | 1156 | 1165 | 1165 | 1154 | 23107 |
| 602 | 20250212 | 092300 | 905210961 | 1160 | 1166 | 1166 | 1160 | 10997 |
| 603 | 20250212 | 092200 | 892440444 | 1167 | 1167 | 1167 | 1162 | 6292 |
| 604 | 20250212 | 092100 | 885107691 | 1162 | 1172 | 1173 | 1161 | 18272 |
| 605 | 20250212 | 092000 | 863801116 | 1173 | 1175 | 1176 | 1173 | 22747 |
| 606 | 20250212 | 091900 | 837090301 | 1176 | 1180 | 1181 | 1175 | 2958 |
| 607 | 20250212 | 091800 | 833603375 | 1175 | 1181 | 1183 | 1174 | 18214 |
| 608 | 20250212 | 091700 | 812111096 | 1181 | 1171 | 1183 | 1171 | 38054 |
| 609 | 20250212 | 091600 | 767260667 | 1178 | 1171 | 1179 | 1170 | 15094 |
| 610 | 20250212 | 091500 | 749544427 | 1171 | 1174 | 1178 | 1171 | 12848 |
| 611 | 20250212 | 091400 | 734470280 | 1174 | 1178 | 1179 | 1174 | 23703 |
| 612 | 20250212 | 091300 | 706591517 | 1179 | 1183 | 1183 | 1179 | 17170 |
| 613 | 20250212 | 091200 | 686339773 | 1183 | 1184 | 1184 | 1180 | 8304 |
| 614 | 20250212 | 091100 | 676519090 | 1184 | 1180 | 1184 | 1178 | 49697 |
| 615 | 20250212 | 091000 | 617892289 | 1180 | 1184 | 1184 | 1180 | 39910 |
| 616 | 20250212 | 090900 | 570696484 | 1184 | 1179 | 1185 | 1177 | 86117 |
| 617 | 20250212 | 090800 | 469019313 | 1178 | 1175 | 1179 | 1175 | 22773 |
| 618 | 20250212 | 090700 | 442190228 | 1175 | 1180 | 1181 | 1174 | 48818 |
| 619 | 20250212 | 090600 | 384709817 | 1181 | 1172 | 1183 | 1172 | 93731 |
| 620 | 20250212 | 090500 | 274153272 | 1174 | 1167 | 1177 | 1166 | 85998 |
| 621 | 20250212 | 090400 | 173251873 | 1166 | 1160 | 1166 | 1160 | 14308 |
| 622 | 20250212 | 090300 | 156599511 | 1160 | 1160 | 1164 | 1159 | 16529 |
| 623 | 20250212 | 090200 | 137384770 | 1158 | 1160 | 1166 | 1155 | 16094 |
| 624 | 20250212 | 090100 | 118709662 | 1163 | 1159 | 1170 | 1153 | 49524 |
| 625 | 20250212 | 090000 | 61113190 | 1159 | 1145 | 1160 | 1145 | 53220 |