32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 192300 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 2182 |
| 3 | 20250213 | 192200 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 4 | 20250213 | 192100 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 5 | 20250213 | 192000 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 6 | 20250213 | 191900 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 7 | 20250213 | 191800 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 8 | 20250213 | 191700 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 9 | 20250213 | 191600 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 10 | 20250213 | 191500 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 11 | 20250213 | 191400 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 12 | 20250213 | 191300 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 13 | 20250213 | 191200 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 14 | 20250213 | 191100 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 15 | 20250213 | 191000 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 16 | 20250213 | 190900 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 17 | 20250213 | 190800 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 18 | 20250213 | 190700 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 19 | 20250213 | 190600 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 20 | 20250213 | 190500 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 21 | 20250213 | 190400 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 22 | 20250213 | 190300 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 23 | 20250213 | 190200 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 24 | 20250213 | 190100 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 25 | 20250213 | 190000 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 26 | 20250213 | 185900 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 27 | 20250213 | 185800 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 28 | 20250213 | 185700 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 29 | 20250213 | 185600 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 30 | 20250213 | 185500 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 31 | 20250213 | 185400 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 32 | 20250213 | 185300 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 2182 |
| 33 | 20250213 | 185200 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 34 | 20250213 | 185100 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 35 | 20250213 | 185000 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 36 | 20250213 | 184900 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 37 | 20250213 | 184800 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 38 | 20250213 | 184700 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 39 | 20250213 | 184600 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 40 | 20250213 | 184500 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 41 | 20250213 | 184400 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 42 | 20250213 | 184300 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 43 | 20250213 | 184200 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 44 | 20250213 | 184100 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 45 | 20250213 | 184000 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 46 | 20250213 | 183900 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 47 | 20250213 | 183800 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 48 | 20250213 | 183700 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 49 | 20250213 | 183600 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 50 | 20250213 | 183500 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 51 | 20250213 | 183400 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 52 | 20250213 | 183300 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 53 | 20250213 | 183200 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 54 | 20250213 | 183100 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 55 | 20250213 | 183000 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 56 | 20250213 | 182900 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 57 | 20250213 | 182800 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 58 | 20250213 | 182700 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 59 | 20250213 | 182600 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 60 | 20250213 | 182500 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 61 | 20250213 | 182400 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 62 | 20250213 | 182300 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 2182 |
| 63 | 20250213 | 182200 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 64 | 20250213 | 182100 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 65 | 20250213 | 182000 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 66 | 20250213 | 181900 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 67 | 20250213 | 181800 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 68 | 20250213 | 181700 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 69 | 20250213 | 181600 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 70 | 20250213 | 181500 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 71 | 20250213 | 181400 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 72 | 20250213 | 181300 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 73 | 20250213 | 181200 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 74 | 20250213 | 181100 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 75 | 20250213 | 181000 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 76 | 20250213 | 180900 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 77 | 20250213 | 180800 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 78 | 20250213 | 180700 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 79 | 20250213 | 180600 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 80 | 20250213 | 180500 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 81 | 20250213 | 180400 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 82 | 20250213 | 180300 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 83 | 20250213 | 180200 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 84 | 20250213 | 180100 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 85 | 20250213 | 180000 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 86 | 20250213 | 175900 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 87 | 20250213 | 175800 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 88 | 20250213 | 175700 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 89 | 20250213 | 175600 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 90 | 20250213 | 175500 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 91 | 20250213 | 175400 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 92 | 20250213 | 175300 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 2182 |
| 93 | 20250213 | 175200 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 94 | 20250213 | 175100 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 95 | 20250213 | 175000 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 96 | 20250213 | 174900 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 97 | 20250213 | 174800 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 98 | 20250213 | 174700 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 99 | 20250213 | 174600 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 100 | 20250213 | 174500 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 101 | 20250213 | 174400 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 102 | 20250213 | 174300 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 103 | 20250213 | 174200 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 104 | 20250213 | 174100 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 105 | 20250213 | 174000 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 106 | 20250213 | 173900 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 107 | 20250213 | 173800 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 108 | 20250213 | 173700 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 109 | 20250213 | 173600 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 110 | 20250213 | 173500 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 111 | 20250213 | 173400 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 112 | 20250213 | 173300 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 113 | 20250213 | 173200 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 114 | 20250213 | 173100 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 115 | 20250213 | 173000 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 116 | 20250213 | 172900 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 117 | 20250213 | 172800 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 118 | 20250213 | 172700 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 119 | 20250213 | 172600 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 120 | 20250213 | 172500 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 121 | 20250213 | 172400 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 122 | 20250213 | 172300 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 2182 |
| 123 | 20250213 | 172200 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 124 | 20250213 | 172100 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 125 | 20250213 | 172000 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 126 | 20250213 | 171900 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 127 | 20250213 | 171800 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 128 | 20250213 | 171700 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 129 | 20250213 | 171600 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 130 | 20250213 | 171500 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 131 | 20250213 | 171400 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 132 | 20250213 | 171300 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 133 | 20250213 | 171200 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 134 | 20250213 | 171100 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 135 | 20250213 | 171000 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 136 | 20250213 | 170900 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 137 | 20250213 | 170800 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 138 | 20250213 | 170700 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 139 | 20250213 | 170600 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 140 | 20250213 | 170500 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 141 | 20250213 | 170400 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 142 | 20250213 | 170300 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 143 | 20250213 | 170200 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 144 | 20250213 | 170100 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 145 | 20250213 | 170000 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 146 | 20250213 | 165900 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 147 | 20250213 | 165800 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 148 | 20250213 | 165700 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 149 | 20250213 | 165600 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 150 | 20250213 | 165500 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 151 | 20250213 | 165400 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 152 | 20250213 | 165300 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 2182 |
| 153 | 20250213 | 165200 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 154 | 20250213 | 165100 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 155 | 20250213 | 165000 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 156 | 20250213 | 164900 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 157 | 20250213 | 164800 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 158 | 20250213 | 164700 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 159 | 20250213 | 164600 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 160 | 20250213 | 164500 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 161 | 20250213 | 164400 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 162 | 20250213 | 164300 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 163 | 20250213 | 164200 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 164 | 20250213 | 164100 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 165 | 20250213 | 164000 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 166 | 20250213 | 163900 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 167 | 20250213 | 163800 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 168 | 20250213 | 163700 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 169 | 20250213 | 163600 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 170 | 20250213 | 163500 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 171 | 20250213 | 163400 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 172 | 20250213 | 163300 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 173 | 20250213 | 163200 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 174 | 20250213 | 163100 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 175 | 20250213 | 163000 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 176 | 20250213 | 162900 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 177 | 20250213 | 162800 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 178 | 20250213 | 162700 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 179 | 20250213 | 162600 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 180 | 20250213 | 162500 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 181 | 20250213 | 162400 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 182 | 20250213 | 162300 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 2182 |
| 183 | 20250213 | 162200 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 184 | 20250213 | 162100 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 185 | 20250213 | 162000 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 186 | 20250213 | 161900 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 187 | 20250213 | 161800 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 188 | 20250213 | 161700 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 189 | 20250213 | 161600 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 190 | 20250213 | 161500 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 191 | 20250213 | 161400 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 192 | 20250213 | 161300 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 193 | 20250213 | 161200 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 194 | 20250213 | 161100 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 195 | 20250213 | 161000 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 196 | 20250213 | 160900 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 197 | 20250213 | 160800 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 198 | 20250213 | 160700 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 199 | 20250213 | 160600 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 200 | 20250213 | 160500 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 201 | 20250213 | 160400 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 202 | 20250213 | 160300 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 203 | 20250213 | 160200 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 204 | 20250213 | 160100 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 205 | 20250213 | 160000 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 206 | 20250213 | 155900 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 207 | 20250213 | 155800 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 208 | 20250213 | 155700 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 209 | 20250213 | 155600 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 210 | 20250213 | 155500 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 211 | 20250213 | 155400 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 212 | 20250213 | 155300 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 2182 |
| 213 | 20250213 | 155200 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 214 | 20250213 | 155100 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 215 | 20250213 | 155000 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 216 | 20250213 | 154900 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 217 | 20250213 | 154800 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 218 | 20250213 | 154700 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 219 | 20250213 | 154600 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 220 | 20250213 | 154500 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 221 | 20250213 | 154400 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 222 | 20250213 | 154300 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 223 | 20250213 | 154200 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 224 | 20250213 | 154100 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 225 | 20250213 | 154000 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 226 | 20250213 | 153900 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 227 | 20250213 | 153800 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 228 | 20250213 | 153700 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 229 | 20250213 | 153600 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 230 | 20250213 | 153500 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 231 | 20250213 | 153400 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 232 | 20250213 | 153300 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 233 | 20250213 | 153200 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 234 | 20250213 | 153100 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 235 | 20250213 | 153000 | 22990874150 | 11810 | 11810 | 11810 | 11810 | 2182 |
| 236 | 20250213 | 152900 | 22965104730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 237 | 20250213 | 152800 | 22965104730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 238 | 20250213 | 152700 | 22965104730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 239 | 20250213 | 152600 | 22965104730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 240 | 20250213 | 152500 | 22965104730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 241 | 20250213 | 152400 | 22965104730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 242 | 20250213 | 152300 | 22965104730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 243 | 20250213 | 152200 | 22965104730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 244 | 20250213 | 152100 | 22965104730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 245 | 20250213 | 152000 | 22965104730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 246 | 20250213 | 151900 | 22965104730 | 11810 | 11810 | 11810 | 11810 | 20003 |
| 247 | 20250213 | 151800 | 22728869300 | 11810 | 11810 | 11810 | 11810 | 22 |
| 248 | 20250213 | 151700 | 22728609480 | 11810 | 11810 | 11810 | 11810 | 72 |
| 249 | 20250213 | 151600 | 22727759160 | 11810 | 11810 | 11810 | 11810 | 201 |
| 250 | 20250213 | 151500 | 22725385350 | 11810 | 11810 | 11810 | 11810 | 0 |
| 251 | 20250213 | 151400 | 22725385350 | 11810 | 11810 | 11810 | 11810 | 13 |
| 252 | 20250213 | 151300 | 22725231820 | 11810 | 11810 | 11810 | 11810 | 608 |
| 253 | 20250213 | 151200 | 22718051340 | 11810 | 11810 | 11810 | 11810 | 4 |
| 254 | 20250213 | 151100 | 22718004100 | 11810 | 11810 | 11810 | 11810 | 5 |
| 255 | 20250213 | 151000 | 22717945050 | 11810 | 11810 | 11810 | 11810 | 44 |
| 256 | 20250213 | 150900 | 22717425410 | 11810 | 11810 | 11810 | 11810 | 99 |
| 257 | 20250213 | 150800 | 22716256220 | 11810 | 11810 | 11810 | 11810 | 1 |
| 258 | 20250213 | 150700 | 22716244410 | 11810 | 11810 | 11810 | 11810 | 1206 |
| 259 | 20250213 | 150600 | 22702001550 | 11810 | 11810 | 11810 | 11810 | 100 |
| 260 | 20250213 | 150500 | 22700820550 | 11810 | 11810 | 11810 | 11810 | 1 |
| 261 | 20250213 | 150400 | 22700808740 | 11810 | 11810 | 11810 | 11810 | 0 |
| 262 | 20250213 | 150300 | 22700808740 | 11810 | 11810 | 11810 | 11810 | 61 |
| 263 | 20250213 | 150200 | 22700088330 | 11810 | 11810 | 11810 | 11810 | 42 |
| 264 | 20250213 | 150100 | 22699592310 | 11810 | 11810 | 11810 | 11810 | 9 |
| 265 | 20250213 | 150000 | 22699486020 | 11810 | 11810 | 11810 | 11810 | 165 |
| 266 | 20250213 | 145900 | 22697537370 | 11810 | 11810 | 11810 | 11810 | 90 |
| 267 | 20250213 | 145800 | 22696474470 | 11810 | 11810 | 11810 | 11810 | 42 |
| 268 | 20250213 | 145700 | 22695978450 | 11810 | 11810 | 11810 | 11810 | 36 |
| 269 | 20250213 | 145600 | 22695553290 | 11810 | 11810 | 11810 | 11810 | 92 |
| 270 | 20250213 | 145500 | 22694466770 | 11810 | 11810 | 11810 | 11810 | 359 |
| 271 | 20250213 | 145400 | 22690226980 | 11810 | 11810 | 11810 | 11810 | 361 |
| 272 | 20250213 | 145300 | 22685963570 | 11810 | 11810 | 11810 | 11810 | 51 |
| 273 | 20250213 | 145200 | 22685361260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 274 | 20250213 | 145100 | 22685361260 | 11810 | 11810 | 11810 | 11810 | 2 |
| 275 | 20250213 | 145000 | 22685337640 | 11810 | 11810 | 11810 | 11810 | 648 |
| 276 | 20250213 | 144900 | 22677684760 | 11810 | 11810 | 11810 | 11810 | 1252 |
| 277 | 20250213 | 144800 | 22662898640 | 11810 | 11810 | 11810 | 11810 | 66 |
| 278 | 20250213 | 144700 | 22662119180 | 11810 | 11810 | 11810 | 11810 | 20 |
| 279 | 20250213 | 144600 | 22661882980 | 11810 | 11810 | 11810 | 11810 | 603 |
| 280 | 20250213 | 144500 | 22654761550 | 11810 | 11810 | 11810 | 11810 | 8 |
| 281 | 20250213 | 144400 | 22654667070 | 11810 | 11810 | 11810 | 11810 | 106 |
| 282 | 20250213 | 144300 | 22653415210 | 11810 | 11810 | 11810 | 11810 | 101 |
| 283 | 20250213 | 144200 | 22652222400 | 11810 | 11810 | 11810 | 11810 | 30 |
| 284 | 20250213 | 144100 | 22651868100 | 11810 | 11810 | 11810 | 11810 | 660 |
| 285 | 20250213 | 144000 | 22644073500 | 11810 | 11810 | 11810 | 11810 | 372 |
| 286 | 20250213 | 143900 | 22639680180 | 11810 | 11810 | 11810 | 11810 | 1 |
| 287 | 20250213 | 143800 | 22639668370 | 11810 | 11810 | 11810 | 11810 | 26 |
| 288 | 20250213 | 143700 | 22639361310 | 11810 | 11810 | 11810 | 11810 | 100 |
| 289 | 20250213 | 143600 | 22638180310 | 11810 | 11810 | 11810 | 11810 | 3154 |
| 290 | 20250213 | 143500 | 22600931570 | 11810 | 11810 | 11810 | 11810 | 109 |
| 291 | 20250213 | 143400 | 22599644280 | 11810 | 11810 | 11810 | 11810 | 199 |
| 292 | 20250213 | 143300 | 22597294090 | 11810 | 11810 | 11810 | 11810 | 220 |
| 293 | 20250213 | 143200 | 22594695890 | 11810 | 11810 | 11810 | 11810 | 230 |
| 294 | 20250213 | 143100 | 22591979590 | 11810 | 11810 | 11810 | 11810 | 531 |
| 295 | 20250213 | 143000 | 22585708480 | 11810 | 11810 | 11810 | 11810 | 310 |
| 296 | 20250213 | 142900 | 22582047380 | 11810 | 11810 | 11810 | 11810 | 398 |
| 297 | 20250213 | 142800 | 22577347000 | 11810 | 11810 | 11810 | 11810 | 452 |
| 298 | 20250213 | 142700 | 22572008880 | 11810 | 11810 | 11810 | 11810 | 1717 |
| 299 | 20250213 | 142600 | 22551731110 | 11810 | 11810 | 11810 | 11810 | 127 |
| 300 | 20250213 | 142500 | 22550231240 | 11810 | 11810 | 11810 | 11810 | 276 |
| 301 | 20250213 | 142400 | 22546971680 | 11810 | 11810 | 11810 | 11810 | 2 |
| 302 | 20250213 | 142300 | 22546948060 | 11810 | 11810 | 11810 | 11810 | 63 |
| 303 | 20250213 | 142200 | 22546204030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 304 | 20250213 | 142100 | 22546204030 | 11810 | 11810 | 11810 | 11810 | 191 |
| 305 | 20250213 | 142000 | 22543948320 | 11810 | 11810 | 11810 | 11810 | 931 |
| 306 | 20250213 | 141900 | 22532953210 | 11810 | 11810 | 11810 | 11810 | 1769 |
| 307 | 20250213 | 141800 | 22512061320 | 11810 | 11810 | 11810 | 11810 | 60 |
| 308 | 20250213 | 141700 | 22511352720 | 11810 | 11810 | 11810 | 11810 | 115 |
| 309 | 20250213 | 141600 | 22509994570 | 11810 | 11810 | 11810 | 11810 | 276 |
| 310 | 20250213 | 141500 | 22506735010 | 11810 | 11810 | 11810 | 11810 | 586 |
| 311 | 20250213 | 141400 | 22499814350 | 11810 | 11810 | 11810 | 11810 | 1466 |
| 312 | 20250213 | 141300 | 22482500890 | 11810 | 11810 | 11810 | 11810 | 509 |
| 313 | 20250213 | 141200 | 22476489600 | 11810 | 11810 | 11810 | 11810 | 346 |
| 314 | 20250213 | 141100 | 22472403340 | 11810 | 11810 | 11810 | 11810 | 159 |
| 315 | 20250213 | 141000 | 22470525550 | 11810 | 11810 | 11810 | 11810 | 520 |
| 316 | 20250213 | 140900 | 22464384350 | 11810 | 11810 | 11810 | 11810 | 164 |
| 317 | 20250213 | 140800 | 22462447510 | 11810 | 11810 | 11810 | 11810 | 78 |
| 318 | 20250213 | 140700 | 22461526330 | 11810 | 11810 | 11810 | 11810 | 625 |
| 319 | 20250213 | 140600 | 22454145080 | 11810 | 11810 | 11810 | 11810 | 2512 |
| 320 | 20250213 | 140500 | 22424478360 | 11810 | 11800 | 11810 | 11800 | 6665 |
| 321 | 20250213 | 140400 | 22345766110 | 11800 | 11800 | 11810 | 11790 | 4490 |
| 322 | 20250213 | 140300 | 22292753800 | 11800 | 11800 | 11810 | 11790 | 3362 |
| 323 | 20250213 | 140200 | 22253071710 | 11810 | 11780 | 11810 | 11780 | 5625 |
| 324 | 20250213 | 140100 | 22186738250 | 11790 | 11770 | 11790 | 11760 | 4532 |
| 325 | 20250213 | 140000 | 22133393630 | 11760 | 11740 | 11770 | 11730 | 3487 |
| 326 | 20250213 | 135900 | 22092433720 | 11740 | 11770 | 11790 | 11730 | 6446 |
| 327 | 20250213 | 135800 | 22016729200 | 11770 | 11810 | 11810 | 11740 | 25522 |
| 328 | 20250213 | 135700 | 21715448390 | 11810 | 11780 | 11810 | 11780 | 33381 |
| 329 | 20250213 | 135600 | 21321276140 | 11790 | 11740 | 11790 | 11730 | 2251 |
| 330 | 20250213 | 135500 | 21294818830 | 11740 | 11740 | 11790 | 11730 | 1945 |
| 331 | 20250213 | 135400 | 21271948230 | 11740 | 11760 | 11780 | 11730 | 3691 |
| 332 | 20250213 | 135300 | 21228571520 | 11750 | 11790 | 11790 | 11750 | 2472 |
| 333 | 20250213 | 135200 | 21199473350 | 11790 | 11760 | 11800 | 11730 | 6017 |
| 334 | 20250213 | 135100 | 21128731480 | 11760 | 11740 | 11800 | 11730 | 3635 |
| 335 | 20250213 | 135000 | 21085982050 | 11730 | 11810 | 11810 | 11730 | 26285 |
| 336 | 20250213 | 134900 | 20775776800 | 11810 | 11810 | 11810 | 11810 | 3587 |
| 337 | 20250213 | 134800 | 20733414330 | 11810 | 11810 | 11810 | 11770 | 38390 |
| 338 | 20250213 | 134700 | 20280255370 | 11810 | 11760 | 11810 | 11710 | 86775 |
| 339 | 20250213 | 134600 | 19257385130 | 11760 | 11760 | 11770 | 11710 | 3169 |
| 340 | 20250213 | 134500 | 19220162730 | 11770 | 11750 | 11770 | 11730 | 11863 |
| 341 | 20250213 | 134400 | 19080649450 | 11750 | 11700 | 11760 | 11620 | 9297 |
| 342 | 20250213 | 134300 | 18971828780 | 11700 | 11730 | 11730 | 11680 | 7136 |
| 343 | 20250213 | 134200 | 18888315360 | 11730 | 11750 | 11760 | 11730 | 3761 |
| 344 | 20250213 | 134100 | 18844125370 | 11760 | 11750 | 11760 | 11740 | 3607 |
| 345 | 20250213 | 134000 | 18801734400 | 11740 | 11730 | 11760 | 11720 | 9447 |
| 346 | 20250213 | 133900 | 18690743730 | 11720 | 11760 | 11770 | 11710 | 5810 |
| 347 | 20250213 | 133800 | 18622486340 | 11770 | 11750 | 11780 | 11700 | 16385 |
| 348 | 20250213 | 133700 | 18429865250 | 11760 | 11730 | 11760 | 11700 | 5916 |
| 349 | 20250213 | 133600 | 18360404120 | 11750 | 11690 | 11780 | 11650 | 20283 |
| 350 | 20250213 | 133500 | 18122426560 | 11690 | 11710 | 11730 | 11530 | 26100 |
| 351 | 20250213 | 133400 | 17817639690 | 11670 | 11540 | 11750 | 11530 | 52670 |
| 352 | 20250213 | 133300 | 17202595790 | 11540 | 11590 | 11590 | 11540 | 7874 |
| 353 | 20250213 | 133200 | 17111506740 | 11590 | 11590 | 11620 | 11570 | 8181 |
| 354 | 20250213 | 133100 | 17016631540 | 11600 | 11580 | 11630 | 11540 | 5384 |
| 355 | 20250213 | 133000 | 16954253340 | 11610 | 11440 | 11630 | 11430 | 5508 |
| 356 | 20250213 | 132900 | 16890876060 | 11460 | 11430 | 11490 | 11430 | 3920 |
| 357 | 20250213 | 132800 | 16845923380 | 11470 | 11560 | 11650 | 11270 | 17029 |
| 358 | 20250213 | 132700 | 16651670850 | 11570 | 11470 | 11600 | 11430 | 17088 |
| 359 | 20250213 | 132600 | 16455441560 | 11460 | 11600 | 11660 | 11460 | 17202 |
| 360 | 20250213 | 132500 | 16255721310 | 11600 | 11460 | 11600 | 11440 | 19735 |
| 361 | 20250213 | 132400 | 16028463270 | 11450 | 11400 | 11460 | 11390 | 7326 |
| 362 | 20250213 | 132300 | 15944809330 | 11400 | 11380 | 11400 | 11380 | 2723 |
| 363 | 20250213 | 132200 | 15913798350 | 11380 | 11370 | 11380 | 11370 | 2145 |
| 364 | 20250213 | 132100 | 15889402430 | 11360 | 11370 | 11370 | 11320 | 2898 |
| 365 | 20250213 | 132000 | 15856492090 | 11370 | 11300 | 11370 | 11280 | 4852 |
| 366 | 20250213 | 131900 | 15801486770 | 11320 | 11390 | 11390 | 11270 | 9529 |
| 367 | 20250213 | 131800 | 15693667850 | 11380 | 11410 | 11440 | 11380 | 9737 |
| 368 | 20250213 | 131700 | 15582676210 | 11400 | 11410 | 11450 | 11400 | 7330 |
| 369 | 20250213 | 131600 | 15498982780 | 11410 | 11380 | 11410 | 11380 | 6062 |
| 370 | 20250213 | 131500 | 15429886410 | 11390 | 11340 | 11400 | 11330 | 12660 |
| 371 | 20250213 | 131400 | 15285870980 | 11340 | 11300 | 11350 | 11290 | 2756 |
| 372 | 20250213 | 131300 | 15254675990 | 11300 | 11270 | 11310 | 11260 | 2276 |
| 373 | 20250213 | 131200 | 15228999150 | 11270 | 11290 | 11300 | 11240 | 3323 |
| 374 | 20250213 | 131100 | 15191559740 | 11260 | 11370 | 11370 | 11250 | 5893 |
| 375 | 20250213 | 131000 | 15124928450 | 11350 | 11360 | 11390 | 11350 | 9182 |
| 376 | 20250213 | 130900 | 15020454270 | 11360 | 11310 | 11360 | 11300 | 5371 |
| 377 | 20250213 | 130800 | 14959604790 | 11310 | 11300 | 11310 | 11280 | 2908 |
| 378 | 20250213 | 130700 | 14926762790 | 11300 | 11290 | 11300 | 11280 | 2384 |
| 379 | 20250213 | 130600 | 14899842610 | 11300 | 11220 | 11300 | 11220 | 9416 |
| 380 | 20250213 | 130500 | 14793727870 | 11180 | 11190 | 11230 | 11170 | 2308 |
| 381 | 20250213 | 130400 | 14767882010 | 11170 | 11230 | 11260 | 11170 | 6697 |
| 382 | 20250213 | 130300 | 14692923160 | 11210 | 11290 | 11290 | 11200 | 7120 |
| 383 | 20250213 | 130200 | 14612899070 | 11270 | 11290 | 11320 | 11250 | 8117 |
| 384 | 20250213 | 130100 | 14521251430 | 11300 | 11290 | 11320 | 11240 | 10442 |
| 385 | 20250213 | 130000 | 14403335940 | 11290 | 11220 | 11290 | 11220 | 22961 |
| 386 | 20250213 | 125900 | 14144868930 | 11220 | 11200 | 11220 | 11190 | 12342 |
| 387 | 20250213 | 125800 | 14006459620 | 11200 | 11190 | 11200 | 11140 | 10534 |
| 388 | 20250213 | 125700 | 13888656670 | 11190 | 11140 | 11200 | 11130 | 10079 |
| 389 | 20250213 | 125600 | 13776158290 | 11140 | 11100 | 11140 | 11100 | 5764 |
| 390 | 20250213 | 125500 | 13712093960 | 11110 | 11090 | 11140 | 11090 | 4200 |
| 391 | 20250213 | 125400 | 13665424720 | 11100 | 11090 | 11150 | 11090 | 12401 |
| 392 | 20250213 | 125300 | 13527514340 | 11090 | 11100 | 11100 | 11040 | 6956 |
| 393 | 20250213 | 125200 | 13450483040 | 11100 | 11060 | 11110 | 11060 | 6559 |
| 394 | 20250213 | 125100 | 13377761300 | 11060 | 11090 | 11100 | 11030 | 4018 |
| 395 | 20250213 | 125000 | 13333265790 | 11090 | 10910 | 11090 | 10880 | 12615 |
| 396 | 20250213 | 124900 | 13194441160 | 10910 | 10890 | 10910 | 10850 | 6381 |
| 397 | 20250213 | 124800 | 13125017200 | 10890 | 10910 | 10920 | 10850 | 5163 |
| 398 | 20250213 | 124700 | 13068825100 | 10840 | 10980 | 10990 | 10840 | 9526 |
| 399 | 20250213 | 124600 | 12965297240 | 11000 | 10850 | 11010 | 10840 | 14124 |
| 400 | 20250213 | 124500 | 12810857160 | 10840 | 10960 | 10980 | 10840 | 10110 |
| 401 | 20250213 | 124400 | 12700696360 | 10950 | 11010 | 11030 | 10910 | 8783 |
| 402 | 20250213 | 124300 | 12604440490 | 11030 | 11020 | 11060 | 10910 | 16596 |
| 403 | 20250213 | 124200 | 12421873040 | 11020 | 11130 | 11200 | 11010 | 7852 |
| 404 | 20250213 | 124100 | 12334570380 | 11130 | 11190 | 11250 | 11130 | 6695 |
| 405 | 20250213 | 124000 | 12259674840 | 11200 | 11230 | 11240 | 11190 | 2596 |
| 406 | 20250213 | 123900 | 12230584920 | 11230 | 11270 | 11280 | 11220 | 2882 |
| 407 | 20250213 | 123800 | 12198147950 | 11280 | 11250 | 11290 | 11220 | 7735 |
| 408 | 20250213 | 123700 | 12110947610 | 11250 | 11140 | 11250 | 11080 | 13044 |
| 409 | 20250213 | 123600 | 11965636850 | 11150 | 11190 | 11190 | 11140 | 4704 |
| 410 | 20250213 | 123500 | 11913147340 | 11170 | 11170 | 11200 | 11150 | 5762 |
| 411 | 20250213 | 123400 | 11848796650 | 11180 | 11180 | 11200 | 11150 | 4723 |
| 412 | 20250213 | 123300 | 11796036240 | 11180 | 11230 | 11320 | 11180 | 9582 |
| 413 | 20250213 | 123200 | 11688176010 | 11280 | 11310 | 11320 | 11130 | 24074 |
| 414 | 20250213 | 123100 | 11417428220 | 11310 | 11390 | 11420 | 11310 | 8124 |
| 415 | 20250213 | 123000 | 11325119310 | 11380 | 11400 | 11440 | 11380 | 3402 |
| 416 | 20250213 | 122900 | 11286330200 | 11400 | 11380 | 11440 | 11360 | 7888 |
| 417 | 20250213 | 122800 | 11196546020 | 11380 | 11490 | 11540 | 11380 | 18390 |
| 418 | 20250213 | 122700 | 10986230440 | 11510 | 11460 | 11550 | 11450 | 14969 |
| 419 | 20250213 | 122600 | 10814160110 | 11460 | 11470 | 11490 | 11420 | 4900 |
| 420 | 20250213 | 122500 | 10758047580 | 11470 | 11460 | 11490 | 11410 | 11362 |
| 421 | 20250213 | 122400 | 10628159120 | 11460 | 11550 | 11560 | 11460 | 6220 |
| 422 | 20250213 | 122300 | 10556592000 | 11560 | 11430 | 11570 | 11410 | 10081 |
| 423 | 20250213 | 122200 | 10440754920 | 11430 | 11520 | 11550 | 11420 | 11124 |
| 424 | 20250213 | 122100 | 10313224260 | 11500 | 11620 | 11630 | 11500 | 19390 |
| 425 | 20250213 | 122000 | 10089092000 | 11620 | 11640 | 11640 | 11610 | 5424 |
| 426 | 20250213 | 121900 | 10026064970 | 11610 | 11660 | 11680 | 11610 | 14877 |
| 427 | 20250213 | 121800 | 9852817600 | 11680 | 11730 | 11780 | 11630 | 26485 |
| 428 | 20250213 | 121700 | 9542084770 | 11750 | 11570 | 11750 | 11530 | 32775 |
| 429 | 20250213 | 121600 | 9160566970 | 11570 | 11500 | 11620 | 11490 | 19348 |
| 430 | 20250213 | 121500 | 8936783180 | 11500 | 11360 | 11580 | 11360 | 19298 |
| 431 | 20250213 | 121400 | 8714941030 | 11390 | 11510 | 11510 | 11340 | 28701 |
| 432 | 20250213 | 121300 | 8386945910 | 11460 | 11520 | 11630 | 11440 | 32943 |
| 433 | 20250213 | 121200 | 8007701080 | 11520 | 11550 | 11650 | 11500 | 29548 |
| 434 | 20250213 | 121100 | 7666173440 | 11550 | 11580 | 11660 | 11500 | 26668 |
| 435 | 20250213 | 121000 | 7358218730 | 11560 | 11390 | 11690 | 11290 | 42154 |
| 436 | 20250213 | 120900 | 6871754200 | 11410 | 11730 | 11740 | 11390 | 54420 |
| 437 | 20250213 | 120800 | 6243727110 | 11740 | 11620 | 11800 | 11340 | 94539 |
| 438 | 20250213 | 120700 | 5142778670 | 11630 | 11050 | 11760 | 11050 | 61966 |
| 439 | 20250213 | 120600 | 4439831870 | 11420 | 11420 | 11420 | 11420 | 0 |
| 440 | 20250213 | 120500 | 4439831870 | 11420 | 10650 | 11420 | 10580 | 43410 |
| 441 | 20250213 | 120400 | 3964355730 | 10670 | 10650 | 10990 | 10520 | 48834 |
| 442 | 20250213 | 120300 | 3439250020 | 10630 | 10400 | 10890 | 10130 | 70100 |
| 443 | 20250213 | 120200 | 2702391210 | 10370 | 10390 | 10700 | 10270 | 114015 |
| 444 | 20250213 | 120100 | 1512875820 | 9990 | 9990 | 9990 | 9990 | 0 |
| 445 | 20250213 | 120000 | 1512875820 | 9990 | 9750 | 9990 | 9710 | 19829 |
| 446 | 20250213 | 115900 | 1315460150 | 9710 | 9800 | 9980 | 9690 | 50557 |
| 447 | 20250213 | 115800 | 816257190 | 9770 | 9190 | 9860 | 9190 | 60645 |
| 448 | 20250213 | 115700 | 239566470 | 9190 | 9190 | 9190 | 9190 | 35 |
| 449 | 20250213 | 115600 | 239244820 | 9200 | 9200 | 9200 | 9200 | 0 |
| 450 | 20250213 | 115500 | 239244820 | 9200 | 9200 | 9200 | 9200 | 0 |
| 451 | 20250213 | 115400 | 239244820 | 9200 | 9200 | 9200 | 9200 | 0 |
| 452 | 20250213 | 115300 | 239244820 | 9200 | 9190 | 9200 | 9190 | 5566 |
| 453 | 20250213 | 115200 | 188086180 | 9190 | 9190 | 9190 | 9190 | 60 |
| 454 | 20250213 | 115100 | 187534780 | 9190 | 9200 | 9200 | 9190 | 501 |
| 455 | 20250213 | 115000 | 182926120 | 9200 | 9200 | 9200 | 9200 | 22 |
| 456 | 20250213 | 114900 | 182723720 | 9200 | 9200 | 9200 | 9200 | 0 |
| 457 | 20250213 | 114800 | 182723720 | 9200 | 9200 | 9200 | 9200 | 10 |
| 458 | 20250213 | 114700 | 182631720 | 9200 | 9200 | 9220 | 9200 | 291 |
| 459 | 20250213 | 114600 | 179954480 | 9220 | 9220 | 9220 | 9220 | 0 |
| 460 | 20250213 | 114500 | 179954480 | 9220 | 9220 | 9220 | 9220 | 419 |
| 461 | 20250213 | 114400 | 176091300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 462 | 20250213 | 114300 | 176091300 | 9210 | 9210 | 9210 | 9210 | 491 |
| 463 | 20250213 | 114200 | 171569190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 464 | 20250213 | 114100 | 171569190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 465 | 20250213 | 114000 | 171569190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 466 | 20250213 | 113900 | 171569190 | 9210 | 9200 | 9210 | 9200 | 91 |
| 467 | 20250213 | 113800 | 170731830 | 9200 | 9200 | 9200 | 9200 | 0 |
| 468 | 20250213 | 113700 | 170731830 | 9200 | 9200 | 9200 | 9200 | 9 |
| 469 | 20250213 | 113600 | 170649030 | 9210 | 9210 | 9210 | 9210 | 0 |
| 470 | 20250213 | 113500 | 170649030 | 9210 | 9210 | 9210 | 9210 | 0 |
| 471 | 20250213 | 113400 | 170649030 | 9210 | 9210 | 9210 | 9210 | 0 |
| 472 | 20250213 | 113300 | 170649030 | 9210 | 9210 | 9210 | 9210 | 0 |
| 473 | 20250213 | 113200 | 170649030 | 9210 | 9210 | 9210 | 9210 | 0 |
| 474 | 20250213 | 113100 | 170649030 | 9210 | 9210 | 9210 | 9210 | 0 |
| 475 | 20250213 | 113000 | 170649030 | 9210 | 9210 | 9210 | 9210 | 0 |
| 476 | 20250213 | 112900 | 170649030 | 9210 | 9210 | 9210 | 9210 | 34 |
| 477 | 20250213 | 112800 | 170335890 | 9210 | 9210 | 9210 | 9210 | 7 |
| 478 | 20250213 | 112700 | 170271420 | 9210 | 9210 | 9220 | 9190 | 345 |
| 479 | 20250213 | 112600 | 167091770 | 9210 | 9190 | 9210 | 9190 | 7504 |
| 480 | 20250213 | 112500 | 98056850 | 9160 | 9160 | 9160 | 9160 | 0 |
| 481 | 20250213 | 112400 | 98056850 | 9160 | 9160 | 9160 | 9160 | 0 |
| 482 | 20250213 | 112300 | 98056850 | 9160 | 9160 | 9160 | 9160 | 0 |
| 483 | 20250213 | 112200 | 98056850 | 9160 | 9160 | 9160 | 9160 | 30 |
| 484 | 20250213 | 112100 | 97782050 | 9160 | 9160 | 9160 | 9160 | 0 |
| 485 | 20250213 | 112000 | 97782050 | 9160 | 9160 | 9160 | 9160 | 0 |
| 486 | 20250213 | 111900 | 97782050 | 9160 | 9160 | 9160 | 9160 | 0 |
| 487 | 20250213 | 111800 | 97782050 | 9160 | 9160 | 9160 | 9160 | 1 |
| 488 | 20250213 | 111700 | 97772890 | 9190 | 9190 | 9190 | 9190 | 0 |
| 489 | 20250213 | 111600 | 97772890 | 9190 | 9190 | 9190 | 9190 | 1 |
| 490 | 20250213 | 111500 | 97763700 | 9190 | 9190 | 9190 | 9190 | 0 |
| 491 | 20250213 | 111400 | 97763700 | 9190 | 9190 | 9190 | 9190 | 0 |
| 492 | 20250213 | 111300 | 97763700 | 9190 | 9190 | 9190 | 9190 | 0 |
| 493 | 20250213 | 111200 | 97763700 | 9190 | 9190 | 9190 | 9190 | 328 |
| 494 | 20250213 | 111100 | 94749380 | 9190 | 9190 | 9190 | 9190 | 0 |
| 495 | 20250213 | 111000 | 94749380 | 9190 | 9190 | 9190 | 9190 | 350 |
| 496 | 20250213 | 110900 | 91532880 | 9190 | 9190 | 9190 | 9190 | 0 |
| 497 | 20250213 | 110800 | 91532880 | 9190 | 9190 | 9190 | 9190 | 2 |
| 498 | 20250213 | 110700 | 91514500 | 9180 | 9180 | 9180 | 9180 | 100 |
| 499 | 20250213 | 110600 | 90596500 | 9190 | 9190 | 9190 | 9190 | 0 |
| 500 | 20250213 | 110500 | 90596500 | 9190 | 9190 | 9190 | 9190 | 0 |
| 501 | 20250213 | 110400 | 90596500 | 9190 | 9190 | 9190 | 9190 | 0 |
| 502 | 20250213 | 110300 | 90596500 | 9190 | 9190 | 9190 | 9190 | 0 |
| 503 | 20250213 | 110200 | 90596500 | 9190 | 9190 | 9190 | 9190 | 1 |
| 504 | 20250213 | 110100 | 90587310 | 9150 | 9150 | 9150 | 9150 | 0 |
| 505 | 20250213 | 110000 | 90587310 | 9150 | 9150 | 9150 | 9150 | 1 |
| 506 | 20250213 | 105900 | 90578160 | 9150 | 9150 | 9150 | 9150 | 0 |
| 507 | 20250213 | 105800 | 90578160 | 9150 | 9150 | 9150 | 9150 | 4 |
| 508 | 20250213 | 105700 | 90541560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 509 | 20250213 | 105600 | 90541560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 510 | 20250213 | 105500 | 90541560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 511 | 20250213 | 105400 | 90541560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 512 | 20250213 | 105300 | 90541560 | 9150 | 9160 | 9160 | 9150 | 500 |
| 513 | 20250213 | 105200 | 85965020 | 9180 | 9180 | 9180 | 9180 | 0 |
| 514 | 20250213 | 105100 | 85965020 | 9180 | 9180 | 9180 | 9180 | 1 |
| 515 | 20250213 | 105000 | 85955840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 516 | 20250213 | 104900 | 85955840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 517 | 20250213 | 104800 | 85955840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 518 | 20250213 | 104700 | 85955840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 519 | 20250213 | 104600 | 85955840 | 9190 | 9180 | 9190 | 9180 | 500 |
| 520 | 20250213 | 104500 | 81361840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 521 | 20250213 | 104400 | 81361840 | 9190 | 9170 | 9190 | 9170 | 1821 |
| 522 | 20250213 | 104300 | 64658730 | 9150 | 9150 | 9150 | 9150 | 0 |
| 523 | 20250213 | 104200 | 64658730 | 9150 | 9150 | 9150 | 9150 | 0 |
| 524 | 20250213 | 104100 | 64658730 | 9150 | 9160 | 9160 | 9150 | 42 |
| 525 | 20250213 | 104000 | 64274120 | 9160 | 9160 | 9160 | 9160 | 0 |
| 526 | 20250213 | 103900 | 64274120 | 9160 | 9160 | 9160 | 9160 | 20 |
| 527 | 20250213 | 103800 | 64090920 | 9160 | 9160 | 9160 | 9160 | 0 |
| 528 | 20250213 | 103700 | 64090920 | 9160 | 9160 | 9160 | 9160 | 0 |
| 529 | 20250213 | 103600 | 64090920 | 9160 | 9160 | 9160 | 9160 | 0 |
| 530 | 20250213 | 103500 | 64090920 | 9160 | 9160 | 9160 | 9160 | 0 |
| 531 | 20250213 | 103400 | 64090920 | 9160 | 9160 | 9160 | 9160 | 1 |
| 532 | 20250213 | 103300 | 64081760 | 9160 | 9160 | 9160 | 9160 | 0 |
| 533 | 20250213 | 103200 | 64081760 | 9160 | 9160 | 9160 | 9160 | 136 |
| 534 | 20250213 | 103100 | 62836000 | 9160 | 9160 | 9160 | 9160 | 0 |
| 535 | 20250213 | 103000 | 62836000 | 9160 | 9160 | 9160 | 9160 | 282 |
| 536 | 20250213 | 102900 | 60252880 | 9150 | 9150 | 9160 | 9150 | 1705 |
| 537 | 20250213 | 102800 | 44651980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 538 | 20250213 | 102700 | 44651980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 539 | 20250213 | 102600 | 44651980 | 9150 | 9150 | 9150 | 9150 | 200 |
| 540 | 20250213 | 102500 | 42821980 | 9150 | 9150 | 9150 | 9150 | 0 |
| 541 | 20250213 | 102400 | 42821980 | 9150 | 9150 | 9150 | 9150 | 11 |
| 542 | 20250213 | 102300 | 42721330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 543 | 20250213 | 102200 | 42721330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 544 | 20250213 | 102100 | 42721330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 545 | 20250213 | 102000 | 42721330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 546 | 20250213 | 101900 | 42721330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 547 | 20250213 | 101800 | 42721330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 548 | 20250213 | 101700 | 42721330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 549 | 20250213 | 101600 | 42721330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 550 | 20250213 | 101500 | 42721330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 551 | 20250213 | 101400 | 42721330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 552 | 20250213 | 101300 | 42721330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 553 | 20250213 | 101200 | 42721330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 554 | 20250213 | 101100 | 42721330 | 9130 | 9130 | 9130 | 9130 | 2 |
| 555 | 20250213 | 101000 | 42703070 | 9150 | 9150 | 9150 | 9150 | 1 |
| 556 | 20250213 | 100900 | 42693920 | 9130 | 9130 | 9130 | 9130 | 0 |
| 557 | 20250213 | 100800 | 42693920 | 9130 | 9130 | 9130 | 9130 | 0 |
| 558 | 20250213 | 100700 | 42693920 | 9130 | 9130 | 9130 | 9130 | 0 |
| 559 | 20250213 | 100600 | 42693920 | 9130 | 9130 | 9130 | 9130 | 0 |
| 560 | 20250213 | 100500 | 42693920 | 9130 | 9130 | 9130 | 9130 | 0 |
| 561 | 20250213 | 100400 | 42693920 | 9130 | 9130 | 9130 | 9130 | 0 |
| 562 | 20250213 | 100300 | 42693920 | 9130 | 9130 | 9130 | 9130 | 8 |
| 563 | 20250213 | 100200 | 42620880 | 9150 | 9150 | 9150 | 9150 | 236 |
| 564 | 20250213 | 100100 | 40461480 | 9150 | 9150 | 9150 | 9150 | 0 |
| 565 | 20250213 | 100000 | 40461480 | 9150 | 9150 | 9150 | 9150 | 0 |
| 566 | 20250213 | 095900 | 40461480 | 9150 | 9150 | 9150 | 9150 | 0 |
| 567 | 20250213 | 095800 | 40461480 | 9150 | 9150 | 9150 | 9150 | 43 |
| 568 | 20250213 | 095700 | 40068030 | 9150 | 9150 | 9150 | 9150 | 0 |
| 569 | 20250213 | 095600 | 40068030 | 9150 | 9150 | 9150 | 9150 | 9 |
| 570 | 20250213 | 095500 | 39985680 | 9150 | 9150 | 9150 | 9150 | 0 |
| 571 | 20250213 | 095400 | 39985680 | 9150 | 9150 | 9150 | 9150 | 0 |
| 572 | 20250213 | 095300 | 39985680 | 9150 | 9150 | 9150 | 9150 | 122 |
| 573 | 20250213 | 095200 | 38869380 | 9150 | 9150 | 9150 | 9150 | 100 |
| 574 | 20250213 | 095100 | 37954380 | 9150 | 9150 | 9150 | 9150 | 0 |
| 575 | 20250213 | 095000 | 37954380 | 9150 | 9150 | 9150 | 9150 | 0 |
| 576 | 20250213 | 094900 | 37954380 | 9150 | 9150 | 9150 | 9150 | 0 |
| 577 | 20250213 | 094800 | 37954380 | 9150 | 9150 | 9150 | 9150 | 37 |
| 578 | 20250213 | 094700 | 37615830 | 9150 | 9150 | 9150 | 9150 | 0 |
| 579 | 20250213 | 094600 | 37615830 | 9150 | 9150 | 9150 | 9150 | 3 |
| 580 | 20250213 | 094500 | 37588380 | 9130 | 9150 | 9150 | 9130 | 57 |
| 581 | 20250213 | 094400 | 37067870 | 9150 | 9150 | 9150 | 9150 | 7 |
| 582 | 20250213 | 094300 | 37003820 | 9130 | 9130 | 9130 | 9130 | 0 |
| 583 | 20250213 | 094200 | 37003820 | 9130 | 9130 | 9130 | 9130 | 105 |
| 584 | 20250213 | 094100 | 36045170 | 9150 | 9150 | 9150 | 9150 | 0 |
| 585 | 20250213 | 094000 | 36045170 | 9150 | 9150 | 9150 | 9150 | 0 |
| 586 | 20250213 | 093900 | 36045170 | 9150 | 9150 | 9150 | 9150 | 0 |
| 587 | 20250213 | 093800 | 36045170 | 9150 | 9150 | 9150 | 9150 | 1 |
| 588 | 20250213 | 093700 | 36036020 | 9150 | 9150 | 9150 | 9150 | 0 |
| 589 | 20250213 | 093600 | 36036020 | 9150 | 9150 | 9150 | 9150 | 1 |
| 590 | 20250213 | 093500 | 36026870 | 9130 | 9140 | 9140 | 9130 | 1000 |
| 591 | 20250213 | 093400 | 26891480 | 9140 | 9130 | 9140 | 9130 | 52 |
| 592 | 20250213 | 093300 | 26416310 | 9130 | 9140 | 9140 | 9130 | 145 |
| 593 | 20250213 | 093200 | 25092450 | 9140 | 9140 | 9140 | 9140 | 279 |
| 594 | 20250213 | 093100 | 22542390 | 9150 | 9150 | 9150 | 9150 | 1 |
| 595 | 20250213 | 093000 | 22533240 | 9150 | 9150 | 9150 | 9150 | 0 |
| 596 | 20250213 | 092900 | 22533240 | 9150 | 9150 | 9150 | 9140 | 39 |
| 597 | 20250213 | 092800 | 22176590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 598 | 20250213 | 092700 | 22176590 | 9150 | 9150 | 9160 | 9150 | 96 |
| 599 | 20250213 | 092600 | 21298070 | 9150 | 9150 | 9150 | 9150 | 10 |
| 600 | 20250213 | 092500 | 21206570 | 9130 | 9130 | 9130 | 9130 | 0 |
| 601 | 20250213 | 092400 | 21206570 | 9130 | 9130 | 9130 | 9130 | 8 |
| 602 | 20250213 | 092300 | 21133530 | 9150 | 9130 | 9150 | 9130 | 81 |
| 603 | 20250213 | 092200 | 20393440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 604 | 20250213 | 092100 | 20393440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 605 | 20250213 | 092000 | 20393440 | 9150 | 9150 | 9150 | 9150 | 5 |
| 606 | 20250213 | 091900 | 20347690 | 9130 | 9130 | 9130 | 9130 | 0 |
| 607 | 20250213 | 091800 | 20347690 | 9130 | 9130 | 9130 | 9130 | 1 |
| 608 | 20250213 | 091700 | 20338560 | 9130 | 9130 | 9130 | 9130 | 0 |
| 609 | 20250213 | 091600 | 20338560 | 9130 | 9130 | 9130 | 9130 | 0 |
| 610 | 20250213 | 091500 | 20338560 | 9130 | 9140 | 9140 | 9130 | 177 |
| 611 | 20250213 | 091400 | 18722340 | 9140 | 9140 | 9140 | 9140 | 100 |
| 612 | 20250213 | 091300 | 17808340 | 9140 | 9140 | 9140 | 9140 | 0 |
| 613 | 20250213 | 091200 | 17808340 | 9140 | 9130 | 9140 | 9130 | 202 |
| 614 | 20250213 | 091100 | 15962080 | 9130 | 9130 | 9130 | 9130 | 0 |
| 615 | 20250213 | 091000 | 15962080 | 9130 | 9130 | 9130 | 9130 | 200 |
| 616 | 20250213 | 090900 | 14136080 | 9130 | 9130 | 9130 | 9130 | 1 |
| 617 | 20250213 | 090800 | 14126950 | 9100 | 9100 | 9100 | 9100 | 0 |
| 618 | 20250213 | 090700 | 14126950 | 9100 | 9100 | 9100 | 9100 | 0 |
| 619 | 20250213 | 090600 | 14126950 | 9100 | 9100 | 9100 | 9100 | 0 |
| 620 | 20250213 | 090500 | 14126950 | 9100 | 9100 | 9100 | 9100 | 12 |
| 621 | 20250213 | 090400 | 14017750 | 9100 | 9100 | 9100 | 9100 | 1 |
| 622 | 20250213 | 090300 | 14008650 | 9100 | 9100 | 9100 | 9100 | 1000 |
| 623 | 20250213 | 090200 | 4908650 | 9100 | 9100 | 9100 | 9100 | 0 |
| 624 | 20250213 | 090100 | 4908650 | 9100 | 9100 | 9100 | 9100 | 0 |
| 625 | 20250213 | 090000 | 4908650 | 9100 | 9090 | 9100 | 9090 | 540 |