34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 192400 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 21707 |
| 3 | 20250214 | 192300 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 4 | 20250214 | 192200 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 5 | 20250214 | 192100 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 6 | 20250214 | 192000 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 7 | 20250214 | 191900 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 8 | 20250214 | 191800 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 9 | 20250214 | 191700 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 10 | 20250214 | 191600 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 11 | 20250214 | 191500 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 12 | 20250214 | 191400 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 13 | 20250214 | 191300 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 14 | 20250214 | 191200 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 15 | 20250214 | 191100 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 16 | 20250214 | 191000 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 17 | 20250214 | 190900 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 18 | 20250214 | 190800 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 19 | 20250214 | 190700 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 20 | 20250214 | 190600 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 21 | 20250214 | 190500 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 22 | 20250214 | 190400 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 23 | 20250214 | 190300 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 24 | 20250214 | 190200 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 25 | 20250214 | 190100 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 26 | 20250214 | 190000 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 27 | 20250214 | 185900 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 28 | 20250214 | 185800 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 29 | 20250214 | 185700 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 30 | 20250214 | 185600 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 31 | 20250214 | 185500 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 32 | 20250214 | 185400 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 21707 |
| 33 | 20250214 | 185300 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 34 | 20250214 | 185200 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 35 | 20250214 | 185100 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 36 | 20250214 | 185000 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 37 | 20250214 | 184900 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 38 | 20250214 | 184800 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 39 | 20250214 | 184700 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 40 | 20250214 | 184600 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 41 | 20250214 | 184500 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 42 | 20250214 | 184400 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 43 | 20250214 | 184300 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 44 | 20250214 | 184200 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 45 | 20250214 | 184100 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 46 | 20250214 | 184000 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 47 | 20250214 | 183900 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 48 | 20250214 | 183800 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 49 | 20250214 | 183700 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 50 | 20250214 | 183600 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 51 | 20250214 | 183500 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 52 | 20250214 | 183400 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 53 | 20250214 | 183300 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 54 | 20250214 | 183200 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 55 | 20250214 | 183100 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 56 | 20250214 | 183000 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 57 | 20250214 | 182900 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 58 | 20250214 | 182800 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 59 | 20250214 | 182700 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 60 | 20250214 | 182600 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 61 | 20250214 | 182500 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 62 | 20250214 | 182400 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 21707 |
| 63 | 20250214 | 182300 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 64 | 20250214 | 182200 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 65 | 20250214 | 182100 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 66 | 20250214 | 182000 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 67 | 20250214 | 181900 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 68 | 20250214 | 181800 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 69 | 20250214 | 181700 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 70 | 20250214 | 181600 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 71 | 20250214 | 181500 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 72 | 20250214 | 181400 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 73 | 20250214 | 181300 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 74 | 20250214 | 181200 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 75 | 20250214 | 181100 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 76 | 20250214 | 181000 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 77 | 20250214 | 180900 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 78 | 20250214 | 180800 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 79 | 20250214 | 180700 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 80 | 20250214 | 180600 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 81 | 20250214 | 180500 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 82 | 20250214 | 180400 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 83 | 20250214 | 180300 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 84 | 20250214 | 180200 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 85 | 20250214 | 180100 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 86 | 20250214 | 180000 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 87 | 20250214 | 175900 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 88 | 20250214 | 175800 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 89 | 20250214 | 175700 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 90 | 20250214 | 175600 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 91 | 20250214 | 175500 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 92 | 20250214 | 175400 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 21707 |
| 93 | 20250214 | 175300 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 94 | 20250214 | 175200 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 95 | 20250214 | 175100 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 96 | 20250214 | 175000 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 97 | 20250214 | 174900 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 98 | 20250214 | 174800 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 99 | 20250214 | 174700 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 100 | 20250214 | 174600 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 101 | 20250214 | 174500 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 102 | 20250214 | 174400 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 103 | 20250214 | 174300 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 104 | 20250214 | 174200 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 105 | 20250214 | 174100 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 106 | 20250214 | 174000 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 107 | 20250214 | 173900 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 108 | 20250214 | 173800 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 109 | 20250214 | 173700 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 110 | 20250214 | 173600 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 111 | 20250214 | 173500 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 112 | 20250214 | 173400 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 113 | 20250214 | 173300 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 114 | 20250214 | 173200 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 115 | 20250214 | 173100 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 116 | 20250214 | 173000 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 117 | 20250214 | 172900 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 118 | 20250214 | 172800 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 119 | 20250214 | 172700 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 120 | 20250214 | 172600 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 121 | 20250214 | 172500 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 122 | 20250214 | 172400 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 21707 |
| 123 | 20250214 | 172300 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 124 | 20250214 | 172200 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 125 | 20250214 | 172100 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 126 | 20250214 | 172000 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 127 | 20250214 | 171900 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 128 | 20250214 | 171800 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 129 | 20250214 | 171700 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 130 | 20250214 | 171600 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 131 | 20250214 | 171500 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 132 | 20250214 | 171400 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 133 | 20250214 | 171300 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 134 | 20250214 | 171200 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 135 | 20250214 | 171100 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 136 | 20250214 | 171000 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 137 | 20250214 | 170900 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 138 | 20250214 | 170800 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 139 | 20250214 | 170700 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 140 | 20250214 | 170600 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 141 | 20250214 | 170500 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 142 | 20250214 | 170400 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 143 | 20250214 | 170300 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 144 | 20250214 | 170200 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 145 | 20250214 | 170100 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 146 | 20250214 | 170000 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 147 | 20250214 | 165900 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 148 | 20250214 | 165800 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 149 | 20250214 | 165700 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 150 | 20250214 | 165600 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 151 | 20250214 | 165500 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 152 | 20250214 | 165400 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 21707 |
| 153 | 20250214 | 165300 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 154 | 20250214 | 165200 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 155 | 20250214 | 165100 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 156 | 20250214 | 165000 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 157 | 20250214 | 164900 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 158 | 20250214 | 164800 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 159 | 20250214 | 164700 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 160 | 20250214 | 164600 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 161 | 20250214 | 164500 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 162 | 20250214 | 164400 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 163 | 20250214 | 164300 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 164 | 20250214 | 164200 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 165 | 20250214 | 164100 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 166 | 20250214 | 164000 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 167 | 20250214 | 163900 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 168 | 20250214 | 163800 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 169 | 20250214 | 163700 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 170 | 20250214 | 163600 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 171 | 20250214 | 163500 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 172 | 20250214 | 163400 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 173 | 20250214 | 163300 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 174 | 20250214 | 163200 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 175 | 20250214 | 163100 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 176 | 20250214 | 163000 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 177 | 20250214 | 162900 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 178 | 20250214 | 162800 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 179 | 20250214 | 162700 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 180 | 20250214 | 162600 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 181 | 20250214 | 162500 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 182 | 20250214 | 162400 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 21707 |
| 183 | 20250214 | 162300 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 184 | 20250214 | 162200 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 185 | 20250214 | 162100 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 186 | 20250214 | 162000 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 187 | 20250214 | 161900 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 188 | 20250214 | 161800 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 189 | 20250214 | 161700 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 190 | 20250214 | 161600 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 191 | 20250214 | 161500 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 192 | 20250214 | 161400 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 193 | 20250214 | 161300 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 194 | 20250214 | 161200 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 195 | 20250214 | 161100 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 196 | 20250214 | 161000 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 197 | 20250214 | 160900 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 198 | 20250214 | 160800 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 199 | 20250214 | 160700 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 200 | 20250214 | 160600 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 201 | 20250214 | 160500 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 202 | 20250214 | 160400 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 203 | 20250214 | 160300 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 204 | 20250214 | 160200 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 205 | 20250214 | 160100 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 206 | 20250214 | 160000 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 207 | 20250214 | 155900 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 208 | 20250214 | 155800 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 209 | 20250214 | 155700 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 210 | 20250214 | 155600 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 211 | 20250214 | 155500 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 212 | 20250214 | 155400 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 21707 |
| 213 | 20250214 | 155300 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 214 | 20250214 | 155200 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 215 | 20250214 | 155100 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 216 | 20250214 | 155000 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 217 | 20250214 | 154900 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 218 | 20250214 | 154800 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 219 | 20250214 | 154700 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 220 | 20250214 | 154600 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 221 | 20250214 | 154500 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 222 | 20250214 | 154400 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 223 | 20250214 | 154300 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 224 | 20250214 | 154200 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 225 | 20250214 | 154100 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 226 | 20250214 | 154000 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 227 | 20250214 | 153900 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 228 | 20250214 | 153800 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 229 | 20250214 | 153700 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 230 | 20250214 | 153600 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 231 | 20250214 | 153500 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 232 | 20250214 | 153400 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 233 | 20250214 | 153300 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 234 | 20250214 | 153200 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 235 | 20250214 | 153100 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 236 | 20250214 | 153000 | 29782346330 | 13380 | 13380 | 13380 | 13380 | 21707 |
| 237 | 20250214 | 152900 | 29491906670 | 13360 | 13360 | 13360 | 13360 | 0 |
| 238 | 20250214 | 152800 | 29491906670 | 13360 | 13360 | 13360 | 13360 | 0 |
| 239 | 20250214 | 152700 | 29491906670 | 13360 | 13360 | 13360 | 13360 | 0 |
| 240 | 20250214 | 152600 | 29491906670 | 13360 | 13360 | 13360 | 13360 | 0 |
| 241 | 20250214 | 152500 | 29491906670 | 13360 | 13360 | 13360 | 13360 | 0 |
| 242 | 20250214 | 152400 | 29491906670 | 13360 | 13360 | 13360 | 13360 | 0 |
| 243 | 20250214 | 152300 | 29491906670 | 13360 | 13360 | 13360 | 13360 | 0 |
| 244 | 20250214 | 152200 | 29491906670 | 13360 | 13360 | 13360 | 13360 | 0 |
| 245 | 20250214 | 152100 | 29491906670 | 13360 | 13360 | 13360 | 13360 | 0 |
| 246 | 20250214 | 152000 | 29491906670 | 13360 | 13360 | 13360 | 13360 | 0 |
| 247 | 20250214 | 151900 | 29491906670 | 13360 | 13350 | 13360 | 13340 | 6784 |
| 248 | 20250214 | 151800 | 29401311540 | 13350 | 13320 | 13360 | 13320 | 2004 |
| 249 | 20250214 | 151700 | 29374549880 | 13350 | 13310 | 13350 | 13300 | 1940 |
| 250 | 20250214 | 151600 | 29348703200 | 13310 | 13300 | 13360 | 13300 | 1395 |
| 251 | 20250214 | 151500 | 29330092210 | 13290 | 13350 | 13370 | 13290 | 2182 |
| 252 | 20250214 | 151400 | 29300963370 | 13350 | 13310 | 13350 | 13290 | 6898 |
| 253 | 20250214 | 151300 | 29209214230 | 13290 | 13330 | 13360 | 13290 | 5083 |
| 254 | 20250214 | 151200 | 29141575690 | 13330 | 13360 | 13360 | 13320 | 336 |
| 255 | 20250214 | 151100 | 29137096070 | 13360 | 13370 | 13370 | 13330 | 4173 |
| 256 | 20250214 | 151000 | 29081380770 | 13380 | 13380 | 13380 | 13360 | 1343 |
| 257 | 20250214 | 150900 | 29063417990 | 13380 | 13370 | 13380 | 13370 | 1010 |
| 258 | 20250214 | 150800 | 29049914130 | 13380 | 13380 | 13380 | 13370 | 2236 |
| 259 | 20250214 | 150700 | 29019999350 | 13360 | 13360 | 13380 | 13360 | 129 |
| 260 | 20250214 | 150600 | 29018273430 | 13380 | 13380 | 13380 | 13330 | 4295 |
| 261 | 20250214 | 150500 | 28960955530 | 13370 | 13370 | 13380 | 13360 | 507 |
| 262 | 20250214 | 150400 | 28954176290 | 13370 | 13370 | 13380 | 13370 | 1115 |
| 263 | 20250214 | 150300 | 28939265130 | 13370 | 13380 | 13380 | 13370 | 2533 |
| 264 | 20250214 | 150200 | 28905387410 | 13420 | 13410 | 13420 | 13390 | 682 |
| 265 | 20250214 | 150100 | 28896251020 | 13410 | 13400 | 13410 | 13400 | 471 |
| 266 | 20250214 | 150000 | 28889937350 | 13400 | 13420 | 13420 | 13350 | 2647 |
| 267 | 20250214 | 145900 | 28854497090 | 13420 | 13460 | 13460 | 13420 | 295 |
| 268 | 20250214 | 145800 | 28850537370 | 13460 | 13410 | 13470 | 13410 | 1491 |
| 269 | 20250214 | 145700 | 28830513410 | 13410 | 13390 | 13410 | 13360 | 2655 |
| 270 | 20250214 | 145600 | 28794967390 | 13400 | 13410 | 13410 | 13400 | 481 |
| 271 | 20250214 | 145500 | 28788521800 | 13430 | 13420 | 13440 | 13410 | 946 |
| 272 | 20250214 | 145400 | 28775831540 | 13420 | 13380 | 13420 | 13380 | 519 |
| 273 | 20250214 | 145300 | 28768876420 | 13390 | 13370 | 13390 | 13350 | 385 |
| 274 | 20250214 | 145200 | 28763732350 | 13370 | 13370 | 13380 | 13350 | 848 |
| 275 | 20250214 | 145100 | 28752400400 | 13370 | 13330 | 13370 | 13330 | 2575 |
| 276 | 20250214 | 145000 | 28718006650 | 13340 | 13370 | 13370 | 13330 | 830 |
| 277 | 20250214 | 144900 | 28706938410 | 13370 | 13350 | 13370 | 13330 | 1184 |
| 278 | 20250214 | 144800 | 28691127890 | 13340 | 13360 | 13360 | 13320 | 5969 |
| 279 | 20250214 | 144700 | 28611504120 | 13360 | 13380 | 13390 | 13360 | 2499 |
| 280 | 20250214 | 144600 | 28578108020 | 13370 | 13430 | 13430 | 13360 | 11046 |
| 281 | 20250214 | 144500 | 28430218680 | 13420 | 13420 | 13440 | 13420 | 1513 |
| 282 | 20250214 | 144400 | 28409906850 | 13430 | 13440 | 13440 | 13420 | 1612 |
| 283 | 20250214 | 144300 | 28388254570 | 13440 | 13440 | 13460 | 13440 | 399 |
| 284 | 20250214 | 144200 | 28382889530 | 13450 | 13450 | 13470 | 13450 | 202 |
| 285 | 20250214 | 144100 | 28380171450 | 13440 | 13440 | 13480 | 13440 | 422 |
| 286 | 20250214 | 144000 | 28374493960 | 13440 | 13490 | 13500 | 13440 | 3495 |
| 287 | 20250214 | 143900 | 28327444950 | 13490 | 13530 | 13530 | 13490 | 3567 |
| 288 | 20250214 | 143800 | 28279258840 | 13540 | 13530 | 13540 | 13530 | 281 |
| 289 | 20250214 | 143700 | 28275456890 | 13530 | 13540 | 13540 | 13520 | 79 |
| 290 | 20250214 | 143600 | 28274388680 | 13540 | 13520 | 13540 | 13520 | 112 |
| 291 | 20250214 | 143500 | 28272872400 | 13520 | 13540 | 13540 | 13520 | 98 |
| 292 | 20250214 | 143400 | 28271546500 | 13510 | 13550 | 13550 | 13510 | 1537 |
| 293 | 20250214 | 143300 | 28250764620 | 13540 | 13560 | 13580 | 13540 | 281 |
| 294 | 20250214 | 143200 | 28246953770 | 13530 | 13560 | 13570 | 13530 | 857 |
| 295 | 20250214 | 143100 | 28235328120 | 13570 | 13580 | 13580 | 13510 | 243 |
| 296 | 20250214 | 143000 | 28232042690 | 13580 | 13560 | 13580 | 13510 | 915 |
| 297 | 20250214 | 142900 | 28219661190 | 13560 | 13560 | 13570 | 13510 | 1761 |
| 298 | 20250214 | 142800 | 28195860570 | 13560 | 13590 | 13590 | 13560 | 493 |
| 299 | 20250214 | 142700 | 28189168300 | 13570 | 13570 | 13590 | 13560 | 1077 |
| 300 | 20250214 | 142600 | 28174551040 | 13570 | 13500 | 13570 | 13500 | 1465 |
| 301 | 20250214 | 142500 | 28154695790 | 13500 | 13550 | 13550 | 13490 | 503 |
| 302 | 20250214 | 142400 | 28147898370 | 13550 | 13500 | 13550 | 13500 | 340 |
| 303 | 20250214 | 142300 | 28143305770 | 13500 | 13500 | 13510 | 13480 | 761 |
| 304 | 20250214 | 142200 | 28133032390 | 13470 | 13500 | 13500 | 13470 | 1012 |
| 305 | 20250214 | 142100 | 28119392230 | 13480 | 13470 | 13480 | 13470 | 642 |
| 306 | 20250214 | 142000 | 28110740700 | 13470 | 13470 | 13490 | 13460 | 1812 |
| 307 | 20250214 | 141900 | 28086320910 | 13470 | 13490 | 13490 | 13470 | 1733 |
| 308 | 20250214 | 141800 | 28062962080 | 13500 | 13510 | 13510 | 13490 | 1438 |
| 309 | 20250214 | 141700 | 28043557890 | 13510 | 13530 | 13530 | 13510 | 987 |
| 310 | 20250214 | 141600 | 28030214250 | 13530 | 13520 | 13530 | 13510 | 291 |
| 311 | 20250214 | 141500 | 28026279950 | 13520 | 13530 | 13530 | 13500 | 1307 |
| 312 | 20250214 | 141400 | 28008623360 | 13530 | 13520 | 13530 | 13520 | 363 |
| 313 | 20250214 | 141300 | 28003713730 | 13520 | 13540 | 13550 | 13520 | 2173 |
| 314 | 20250214 | 141200 | 27974309320 | 13540 | 13550 | 13550 | 13540 | 663 |
| 315 | 20250214 | 141100 | 27965331690 | 13550 | 13530 | 13550 | 13530 | 840 |
| 316 | 20250214 | 141000 | 27953965270 | 13530 | 13550 | 13550 | 13530 | 935 |
| 317 | 20250214 | 140900 | 27941308280 | 13560 | 13540 | 13590 | 13540 | 464 |
| 318 | 20250214 | 140800 | 27935017710 | 13530 | 13520 | 13610 | 13520 | 1284 |
| 319 | 20250214 | 140700 | 27917623120 | 13510 | 13520 | 13530 | 13490 | 1695 |
| 320 | 20250214 | 140600 | 27894718980 | 13510 | 13540 | 13550 | 13490 | 3833 |
| 321 | 20250214 | 140500 | 27842950810 | 13550 | 13620 | 13620 | 13500 | 4260 |
| 322 | 20250214 | 140400 | 27785099830 | 13620 | 13660 | 13660 | 13620 | 3786 |
| 323 | 20250214 | 140300 | 27733489560 | 13660 | 13700 | 13720 | 13650 | 3434 |
| 324 | 20250214 | 140200 | 27686542030 | 13700 | 13710 | 13730 | 13700 | 572 |
| 325 | 20250214 | 140100 | 27678692070 | 13710 | 13710 | 13710 | 13700 | 336 |
| 326 | 20250214 | 140000 | 27674087030 | 13710 | 13710 | 13710 | 13700 | 131 |
| 327 | 20250214 | 135900 | 27672291500 | 13700 | 13690 | 13730 | 13690 | 1088 |
| 328 | 20250214 | 135800 | 27657380040 | 13730 | 13700 | 13740 | 13670 | 4156 |
| 329 | 20250214 | 135700 | 27600523320 | 13710 | 13710 | 13710 | 13680 | 673 |
| 330 | 20250214 | 135600 | 27591305590 | 13710 | 13700 | 13740 | 13700 | 112 |
| 331 | 20250214 | 135500 | 27589769020 | 13700 | 13740 | 13750 | 13700 | 1165 |
| 332 | 20250214 | 135400 | 27573759530 | 13750 | 13660 | 13750 | 13660 | 1943 |
| 333 | 20250214 | 135300 | 27547090350 | 13660 | 13650 | 13730 | 13650 | 770 |
| 334 | 20250214 | 135200 | 27536543930 | 13730 | 13680 | 13730 | 13650 | 2719 |
| 335 | 20250214 | 135100 | 27499358710 | 13680 | 13700 | 13700 | 13660 | 3698 |
| 336 | 20250214 | 135000 | 27448781660 | 13710 | 13740 | 13740 | 13710 | 918 |
| 337 | 20250214 | 134900 | 27436181810 | 13750 | 13740 | 13750 | 13710 | 653 |
| 338 | 20250214 | 134800 | 27427216370 | 13760 | 13760 | 13760 | 13730 | 274 |
| 339 | 20250214 | 134700 | 27423451270 | 13760 | 13760 | 13770 | 13730 | 881 |
| 340 | 20250214 | 134600 | 27411331670 | 13740 | 13730 | 13750 | 13680 | 1705 |
| 341 | 20250214 | 134500 | 27387973430 | 13730 | 13740 | 13740 | 13690 | 1796 |
| 342 | 20250214 | 134400 | 27363361350 | 13740 | 13780 | 13780 | 13740 | 1743 |
| 343 | 20250214 | 134300 | 27339380290 | 13780 | 13750 | 13780 | 13690 | 3846 |
| 344 | 20250214 | 134200 | 27286676320 | 13760 | 13780 | 13790 | 13710 | 4889 |
| 345 | 20250214 | 134100 | 27219410570 | 13780 | 13710 | 13780 | 13710 | 4040 |
| 346 | 20250214 | 134000 | 27163830140 | 13730 | 13670 | 13730 | 13670 | 1880 |
| 347 | 20250214 | 133900 | 27138078540 | 13700 | 13670 | 13700 | 13650 | 2286 |
| 348 | 20250214 | 133800 | 27106856360 | 13700 | 13760 | 13770 | 13700 | 2910 |
| 349 | 20250214 | 133700 | 27066870930 | 13750 | 13680 | 13750 | 13660 | 8892 |
| 350 | 20250214 | 133600 | 26944951080 | 13680 | 13610 | 13680 | 13610 | 967 |
| 351 | 20250214 | 133500 | 26931738220 | 13690 | 13680 | 13700 | 13610 | 4792 |
| 352 | 20250214 | 133400 | 26866132270 | 13680 | 13610 | 13690 | 13550 | 1020 |
| 353 | 20250214 | 133300 | 26852224240 | 13610 | 13540 | 13610 | 13540 | 1029 |
| 354 | 20250214 | 133200 | 26838260530 | 13540 | 13570 | 13610 | 13510 | 2598 |
| 355 | 20250214 | 133100 | 26803097910 | 13620 | 13610 | 13630 | 13560 | 2758 |
| 356 | 20250214 | 133000 | 26765651270 | 13610 | 13670 | 13670 | 13560 | 1184 |
| 357 | 20250214 | 132900 | 26749551000 | 13670 | 13680 | 13680 | 13620 | 1381 |
| 358 | 20250214 | 132800 | 26730710640 | 13670 | 13690 | 13690 | 13660 | 141 |
| 359 | 20250214 | 132700 | 26728783240 | 13690 | 13690 | 13700 | 13660 | 1057 |
| 360 | 20250214 | 132600 | 26714313500 | 13690 | 13650 | 13690 | 13650 | 1320 |
| 361 | 20250214 | 132500 | 26696281990 | 13640 | 13650 | 13650 | 13630 | 802 |
| 362 | 20250214 | 132400 | 26685340320 | 13650 | 13650 | 13650 | 13630 | 904 |
| 363 | 20250214 | 132300 | 26673011780 | 13660 | 13700 | 13700 | 13630 | 776 |
| 364 | 20250214 | 132200 | 26662389340 | 13680 | 13650 | 13700 | 13650 | 2366 |
| 365 | 20250214 | 132100 | 26630013790 | 13650 | 13560 | 13650 | 13560 | 6142 |
| 366 | 20250214 | 132000 | 26546457720 | 13550 | 13520 | 13550 | 13520 | 1630 |
| 367 | 20250214 | 131900 | 26524393210 | 13510 | 13550 | 13550 | 13510 | 841 |
| 368 | 20250214 | 131800 | 26513012380 | 13540 | 13560 | 13560 | 13510 | 1292 |
| 369 | 20250214 | 131700 | 26495524460 | 13580 | 13570 | 13580 | 13550 | 1062 |
| 370 | 20250214 | 131600 | 26481128290 | 13570 | 13570 | 13580 | 13570 | 170 |
| 371 | 20250214 | 131500 | 26478821200 | 13570 | 13540 | 13570 | 13510 | 988 |
| 372 | 20250214 | 131400 | 26465421490 | 13520 | 13540 | 13550 | 13500 | 660 |
| 373 | 20250214 | 131300 | 26456505420 | 13540 | 13500 | 13540 | 13500 | 1199 |
| 374 | 20250214 | 131200 | 26440303410 | 13500 | 13540 | 13540 | 13500 | 647 |
| 375 | 20250214 | 131100 | 26431559830 | 13540 | 13550 | 13560 | 13540 | 747 |
| 376 | 20250214 | 131000 | 26421437810 | 13540 | 13540 | 13550 | 13540 | 326 |
| 377 | 20250214 | 130900 | 26417023080 | 13540 | 13520 | 13540 | 13470 | 1004 |
| 378 | 20250214 | 130800 | 26403449670 | 13530 | 13600 | 13600 | 13530 | 2558 |
| 379 | 20250214 | 130700 | 26368748650 | 13600 | 13530 | 13600 | 13530 | 2688 |
| 380 | 20250214 | 130600 | 26332321440 | 13530 | 13500 | 13530 | 13500 | 1369 |
| 381 | 20250214 | 130500 | 26313814400 | 13480 | 13480 | 13490 | 13480 | 268 |
| 382 | 20250214 | 130400 | 26310201750 | 13510 | 13510 | 13510 | 13500 | 1067 |
| 383 | 20250214 | 130300 | 26295791850 | 13510 | 13510 | 13520 | 13440 | 288 |
| 384 | 20250214 | 130200 | 26291914820 | 13430 | 13410 | 13510 | 13410 | 4269 |
| 385 | 20250214 | 130100 | 26234512490 | 13410 | 13430 | 13470 | 13400 | 4338 |
| 386 | 20250214 | 130000 | 26176301670 | 13430 | 13530 | 13530 | 13430 | 642 |
| 387 | 20250214 | 125900 | 26167660340 | 13530 | 13470 | 13560 | 13470 | 2712 |
| 388 | 20250214 | 125800 | 26131028380 | 13470 | 13470 | 13470 | 13400 | 4410 |
| 389 | 20250214 | 125700 | 26071773850 | 13470 | 13500 | 13500 | 13460 | 2966 |
| 390 | 20250214 | 125600 | 26031807590 | 13490 | 13550 | 13580 | 13490 | 5268 |
| 391 | 20250214 | 125500 | 25960656390 | 13580 | 13550 | 13580 | 13530 | 4039 |
| 392 | 20250214 | 125400 | 25905940690 | 13550 | 13550 | 13590 | 13550 | 969 |
| 393 | 20250214 | 125300 | 25892806200 | 13570 | 13570 | 13570 | 13550 | 2619 |
| 394 | 20250214 | 125200 | 25857294880 | 13570 | 13600 | 13620 | 13570 | 891 |
| 395 | 20250214 | 125100 | 25845188370 | 13590 | 13580 | 13600 | 13580 | 448 |
| 396 | 20250214 | 125000 | 25839100620 | 13570 | 13560 | 13580 | 13560 | 228 |
| 397 | 20250214 | 124900 | 25836008450 | 13560 | 13560 | 13600 | 13550 | 660 |
| 398 | 20250214 | 124800 | 25827061500 | 13600 | 13590 | 13600 | 13560 | 1164 |
| 399 | 20250214 | 124700 | 25811265430 | 13570 | 13580 | 13600 | 13560 | 3065 |
| 400 | 20250214 | 124600 | 25769654460 | 13590 | 13630 | 13640 | 13590 | 2773 |
| 401 | 20250214 | 124500 | 25731921420 | 13630 | 13610 | 13640 | 13610 | 797 |
| 402 | 20250214 | 124400 | 25721058590 | 13620 | 13690 | 13710 | 13600 | 4254 |
| 403 | 20250214 | 124300 | 25663074540 | 13690 | 13680 | 13730 | 13680 | 261 |
| 404 | 20250214 | 124200 | 25659502810 | 13680 | 13650 | 13690 | 13630 | 1206 |
| 405 | 20250214 | 124100 | 25643035770 | 13650 | 13740 | 13740 | 13640 | 1787 |
| 406 | 20250214 | 124000 | 25618616150 | 13750 | 13720 | 13760 | 13690 | 548 |
| 407 | 20250214 | 123900 | 25611104420 | 13720 | 13760 | 13760 | 13720 | 330 |
| 408 | 20250214 | 123800 | 25606573210 | 13770 | 13730 | 13770 | 13720 | 126 |
| 409 | 20250214 | 123700 | 25604840340 | 13730 | 13740 | 13770 | 13720 | 1879 |
| 410 | 20250214 | 123600 | 25579048070 | 13740 | 13790 | 13790 | 13730 | 1130 |
| 411 | 20250214 | 123500 | 25563528720 | 13800 | 13720 | 13800 | 13670 | 1064 |
| 412 | 20250214 | 123400 | 25548932550 | 13720 | 13750 | 13750 | 13720 | 1417 |
| 413 | 20250214 | 123300 | 25529469680 | 13760 | 13720 | 13810 | 13650 | 3532 |
| 414 | 20250214 | 123200 | 25480931580 | 13720 | 13710 | 13730 | 13640 | 5619 |
| 415 | 20250214 | 123100 | 25404074920 | 13750 | 13810 | 13810 | 13710 | 2148 |
| 416 | 20250214 | 123000 | 25374567510 | 13810 | 13770 | 13840 | 13760 | 4717 |
| 417 | 20250214 | 122900 | 25309521310 | 13780 | 13940 | 13940 | 13760 | 10300 |
| 418 | 20250214 | 122800 | 25166846140 | 13940 | 13920 | 13950 | 13900 | 1392 |
| 419 | 20250214 | 122700 | 25147446120 | 13960 | 13870 | 13960 | 13870 | 1889 |
| 420 | 20250214 | 122600 | 25121160830 | 13860 | 13880 | 13920 | 13860 | 3403 |
| 421 | 20250214 | 122500 | 25073949310 | 13880 | 13970 | 14000 | 13880 | 9680 |
| 422 | 20250214 | 122400 | 24938716180 | 13980 | 13870 | 14000 | 13870 | 18079 |
| 423 | 20250214 | 122300 | 24686537930 | 13880 | 13840 | 13890 | 13840 | 1724 |
| 424 | 20250214 | 122200 | 24662622010 | 13840 | 13810 | 13850 | 13810 | 516 |
| 425 | 20250214 | 122100 | 24655489720 | 13820 | 13820 | 13820 | 13810 | 603 |
| 426 | 20250214 | 122000 | 24647156700 | 13820 | 13830 | 13840 | 13800 | 1096 |
| 427 | 20250214 | 121900 | 24632001930 | 13830 | 13880 | 13880 | 13820 | 933 |
| 428 | 20250214 | 121800 | 24619082060 | 13880 | 13760 | 13930 | 13750 | 3434 |
| 429 | 20250214 | 121700 | 24571561750 | 13750 | 13750 | 13760 | 13730 | 687 |
| 430 | 20250214 | 121600 | 24562117140 | 13770 | 13770 | 13780 | 13740 | 674 |
| 431 | 20250214 | 121500 | 24552837820 | 13770 | 13770 | 13800 | 13700 | 2192 |
| 432 | 20250214 | 121400 | 24522675700 | 13780 | 13890 | 13910 | 13780 | 3906 |
| 433 | 20250214 | 121300 | 24468585870 | 13870 | 13670 | 13940 | 13670 | 20521 |
| 434 | 20250214 | 121200 | 24184879940 | 13670 | 13640 | 13680 | 13640 | 1645 |
| 435 | 20250214 | 121100 | 24162413430 | 13630 | 13630 | 13640 | 13630 | 251 |
| 436 | 20250214 | 121000 | 24158991900 | 13630 | 13620 | 13630 | 13610 | 523 |
| 437 | 20250214 | 120900 | 24151869180 | 13620 | 13610 | 13620 | 13610 | 79 |
| 438 | 20250214 | 120800 | 24150793890 | 13610 | 13640 | 13650 | 13610 | 144 |
| 439 | 20250214 | 120700 | 24148829650 | 13640 | 13660 | 13660 | 13590 | 169 |
| 440 | 20250214 | 120600 | 24146528640 | 13660 | 13660 | 13660 | 13610 | 314 |
| 441 | 20250214 | 120500 | 24142247930 | 13660 | 13670 | 13670 | 13580 | 1809 |
| 442 | 20250214 | 120400 | 24117639770 | 13670 | 13670 | 13690 | 13660 | 446 |
| 443 | 20250214 | 120300 | 24111539010 | 13660 | 13590 | 13700 | 13580 | 2547 |
| 444 | 20250214 | 120200 | 24076802270 | 13590 | 13630 | 13630 | 13580 | 2294 |
| 445 | 20250214 | 120100 | 24045612880 | 13630 | 13640 | 13650 | 13630 | 500 |
| 446 | 20250214 | 120000 | 24038794510 | 13640 | 13650 | 13650 | 13630 | 268 |
| 447 | 20250214 | 115900 | 24035139090 | 13670 | 13670 | 13670 | 13630 | 445 |
| 448 | 20250214 | 115800 | 24029060560 | 13620 | 13620 | 13620 | 13620 | 201 |
| 449 | 20250214 | 115700 | 24026322940 | 13610 | 13600 | 13680 | 13600 | 1182 |
| 450 | 20250214 | 115600 | 24010201270 | 13610 | 13600 | 13620 | 13590 | 537 |
| 451 | 20250214 | 115500 | 24002897280 | 13600 | 13600 | 13600 | 13590 | 950 |
| 452 | 20250214 | 115400 | 23989983620 | 13600 | 13580 | 13600 | 13580 | 388 |
| 453 | 20250214 | 115300 | 23984710350 | 13580 | 13620 | 13630 | 13580 | 2522 |
| 454 | 20250214 | 115200 | 23950399380 | 13620 | 13650 | 13650 | 13610 | 905 |
| 455 | 20250214 | 115100 | 23938064550 | 13650 | 13650 | 13690 | 13650 | 244 |
| 456 | 20250214 | 115000 | 23934733430 | 13650 | 13700 | 13700 | 13650 | 452 |
| 457 | 20250214 | 114900 | 23928547090 | 13700 | 13690 | 13700 | 13610 | 1647 |
| 458 | 20250214 | 114800 | 23906051420 | 13650 | 13720 | 13720 | 13620 | 4841 |
| 459 | 20250214 | 114700 | 23839895710 | 13720 | 13730 | 13740 | 13710 | 2244 |
| 460 | 20250214 | 114600 | 23809118600 | 13710 | 13720 | 13740 | 13690 | 2144 |
| 461 | 20250214 | 114500 | 23779708630 | 13730 | 13730 | 13740 | 13730 | 445 |
| 462 | 20250214 | 114400 | 23773598440 | 13730 | 13710 | 13730 | 13690 | 1156 |
| 463 | 20250214 | 114300 | 23757754010 | 13710 | 13750 | 13750 | 13670 | 548 |
| 464 | 20250214 | 114200 | 23750232380 | 13750 | 13720 | 13760 | 13670 | 1108 |
| 465 | 20250214 | 114100 | 23735040580 | 13760 | 13690 | 13770 | 13690 | 4155 |
| 466 | 20250214 | 114000 | 23677913570 | 13690 | 13620 | 13700 | 13610 | 6284 |
| 467 | 20250214 | 113900 | 23592005480 | 13610 | 13610 | 13650 | 13600 | 802 |
| 468 | 20250214 | 113800 | 23581084850 | 13610 | 13650 | 13650 | 13610 | 506 |
| 469 | 20250214 | 113700 | 23574193160 | 13660 | 13640 | 13660 | 13620 | 369 |
| 470 | 20250214 | 113600 | 23569161220 | 13630 | 13630 | 13630 | 13630 | 241 |
| 471 | 20250214 | 113500 | 23565876390 | 13630 | 13620 | 13630 | 13610 | 827 |
| 472 | 20250214 | 113400 | 23554618080 | 13660 | 13630 | 13660 | 13620 | 508 |
| 473 | 20250214 | 113300 | 23547697940 | 13630 | 13630 | 13630 | 13610 | 1283 |
| 474 | 20250214 | 113200 | 23530226110 | 13620 | 13640 | 13640 | 13620 | 528 |
| 475 | 20250214 | 113100 | 23523027700 | 13640 | 13640 | 13640 | 13630 | 945 |
| 476 | 20250214 | 113000 | 23510137940 | 13640 | 13660 | 13660 | 13620 | 916 |
| 477 | 20250214 | 112900 | 23497647430 | 13660 | 13600 | 13660 | 13600 | 72 |
| 478 | 20250214 | 112800 | 23496666220 | 13600 | 13580 | 13610 | 13580 | 694 |
| 479 | 20250214 | 112700 | 23487232700 | 13580 | 13570 | 13580 | 13560 | 1086 |
| 480 | 20250214 | 112600 | 23472503860 | 13560 | 13560 | 13610 | 13560 | 1314 |
| 481 | 20250214 | 112500 | 23454663910 | 13560 | 13610 | 13610 | 13560 | 4077 |
| 482 | 20250214 | 112400 | 23399287700 | 13610 | 13720 | 13760 | 13610 | 2972 |
| 483 | 20250214 | 112300 | 23358673610 | 13720 | 13750 | 13780 | 13720 | 2052 |
| 484 | 20250214 | 112200 | 23330477330 | 13760 | 13700 | 13790 | 13700 | 6806 |
| 485 | 20250214 | 112100 | 23236864020 | 13700 | 13750 | 13750 | 13640 | 4060 |
| 486 | 20250214 | 112000 | 23181238010 | 13750 | 13740 | 13780 | 13730 | 8085 |
| 487 | 20250214 | 111900 | 23070020670 | 13730 | 13600 | 13750 | 13600 | 4932 |
| 488 | 20250214 | 111800 | 23002318400 | 13600 | 13630 | 13630 | 13560 | 1871 |
| 489 | 20250214 | 111700 | 22976860970 | 13620 | 13640 | 13750 | 13620 | 8812 |
| 490 | 20250214 | 111600 | 22856262780 | 13640 | 13570 | 13650 | 13560 | 2272 |
| 491 | 20250214 | 111500 | 22825353500 | 13580 | 13690 | 13690 | 13560 | 7041 |
| 492 | 20250214 | 111400 | 22729445250 | 13690 | 13630 | 13750 | 13630 | 14990 |
| 493 | 20250214 | 111300 | 22524265240 | 13640 | 13470 | 13690 | 13460 | 12556 |
| 494 | 20250214 | 111200 | 22353790880 | 13440 | 13400 | 13450 | 13400 | 1997 |
| 495 | 20250214 | 111100 | 22326967610 | 13400 | 13410 | 13410 | 13400 | 30 |
| 496 | 20250214 | 111000 | 22326565490 | 13410 | 13400 | 13410 | 13390 | 3542 |
| 497 | 20250214 | 110900 | 22279118440 | 13390 | 13430 | 13440 | 13390 | 1295 |
| 498 | 20250214 | 110800 | 22261751450 | 13430 | 13440 | 13440 | 13430 | 364 |
| 499 | 20250214 | 110700 | 22256859360 | 13440 | 13440 | 13470 | 13400 | 1814 |
| 500 | 20250214 | 110600 | 22232520420 | 13440 | 13480 | 13490 | 13440 | 1825 |
| 501 | 20250214 | 110500 | 22207922960 | 13500 | 13400 | 13500 | 13400 | 4103 |
| 502 | 20250214 | 110400 | 22152709610 | 13400 | 13360 | 13400 | 13360 | 1167 |
| 503 | 20250214 | 110300 | 22137085700 | 13360 | 13360 | 13360 | 13350 | 1963 |
| 504 | 20250214 | 110200 | 22110862950 | 13370 | 13420 | 13440 | 13360 | 1243 |
| 505 | 20250214 | 110100 | 22094226780 | 13410 | 13380 | 13410 | 13380 | 698 |
| 506 | 20250214 | 110000 | 22084878750 | 13360 | 13350 | 13420 | 13350 | 1261 |
| 507 | 20250214 | 105900 | 22068007840 | 13380 | 13340 | 13380 | 13310 | 4077 |
| 508 | 20250214 | 105800 | 22013653280 | 13340 | 13320 | 13350 | 13300 | 1567 |
| 509 | 20250214 | 105700 | 21992771870 | 13310 | 13370 | 13410 | 13300 | 2949 |
| 510 | 20250214 | 105600 | 21953471110 | 13370 | 13370 | 13380 | 13370 | 538 |
| 511 | 20250214 | 105500 | 21946277280 | 13360 | 13470 | 13470 | 13360 | 1766 |
| 512 | 20250214 | 105400 | 21922605950 | 13470 | 13410 | 13470 | 13400 | 2396 |
| 513 | 20250214 | 105300 | 21890379930 | 13410 | 13370 | 13410 | 13360 | 1652 |
| 514 | 20250214 | 105200 | 21868258680 | 13360 | 13330 | 13400 | 13320 | 965 |
| 515 | 20250214 | 105100 | 21855391350 | 13330 | 13340 | 13380 | 13320 | 3204 |
| 516 | 20250214 | 105000 | 21812683170 | 13330 | 13350 | 13370 | 13330 | 2557 |
| 517 | 20250214 | 104900 | 21778550680 | 13360 | 13370 | 13410 | 13340 | 1487 |
| 518 | 20250214 | 104800 | 21758689680 | 13370 | 13480 | 13480 | 13330 | 6370 |
| 519 | 20250214 | 104700 | 21673154890 | 13480 | 13450 | 13480 | 13410 | 2749 |
| 520 | 20250214 | 104600 | 21636209680 | 13500 | 13430 | 13530 | 13420 | 5336 |
| 521 | 20250214 | 104500 | 21564330320 | 13420 | 13320 | 13430 | 13310 | 14429 |
| 522 | 20250214 | 104400 | 21371968830 | 13320 | 13320 | 13340 | 13290 | 7361 |
| 523 | 20250214 | 104300 | 21274010000 | 13320 | 13460 | 13460 | 13300 | 7933 |
| 524 | 20250214 | 104200 | 21168018780 | 13470 | 13400 | 13470 | 13320 | 8080 |
| 525 | 20250214 | 104100 | 21060036380 | 13390 | 13490 | 13490 | 13390 | 7708 |
| 526 | 20250214 | 104000 | 20956642950 | 13500 | 13410 | 13550 | 13390 | 4611 |
| 527 | 20250214 | 103900 | 20894465310 | 13470 | 13580 | 13580 | 13300 | 16725 |
| 528 | 20250214 | 103800 | 20669863850 | 13580 | 13700 | 13700 | 13560 | 15166 |
| 529 | 20250214 | 103700 | 20463616300 | 13700 | 13870 | 13880 | 13600 | 23111 |
| 530 | 20250214 | 103600 | 20146059940 | 13880 | 13870 | 13990 | 13850 | 13154 |
| 531 | 20250214 | 103500 | 19962750710 | 13860 | 14030 | 14030 | 13830 | 20617 |
| 532 | 20250214 | 103400 | 19675824030 | 14040 | 14060 | 14150 | 13900 | 63340 |
| 533 | 20250214 | 103300 | 18786021490 | 14060 | 13760 | 14090 | 13750 | 63586 |
| 534 | 20250214 | 103200 | 17899248780 | 13760 | 13830 | 13850 | 13600 | 19260 |
| 535 | 20250214 | 103100 | 17634827810 | 13830 | 13420 | 13850 | 13420 | 24629 |
| 536 | 20250214 | 103000 | 17299317990 | 13420 | 13380 | 13430 | 13380 | 3257 |
| 537 | 20250214 | 102900 | 17255640390 | 13430 | 13330 | 13430 | 13320 | 5386 |
| 538 | 20250214 | 102800 | 17183583740 | 13320 | 13290 | 13320 | 13290 | 1371 |
| 539 | 20250214 | 102700 | 17165337350 | 13280 | 13260 | 13290 | 13260 | 423 |
| 540 | 20250214 | 102600 | 17159722360 | 13260 | 13220 | 13260 | 13210 | 644 |
| 541 | 20250214 | 102500 | 17151200750 | 13200 | 13200 | 13230 | 13180 | 2950 |
| 542 | 20250214 | 102400 | 17112264950 | 13200 | 13190 | 13200 | 13190 | 393 |
| 543 | 20250214 | 102300 | 17107078720 | 13190 | 13200 | 13200 | 13180 | 2535 |
| 544 | 20250214 | 102200 | 17073639740 | 13200 | 13260 | 13270 | 13200 | 4678 |
| 545 | 20250214 | 102100 | 17011787560 | 13260 | 13260 | 13290 | 13260 | 760 |
| 546 | 20250214 | 102000 | 17001701070 | 13290 | 13290 | 13320 | 13260 | 1985 |
| 547 | 20250214 | 101900 | 16975336070 | 13320 | 13290 | 13330 | 13290 | 468 |
| 548 | 20250214 | 101800 | 16969109160 | 13320 | 13320 | 13320 | 13320 | 6 |
| 549 | 20250214 | 101700 | 16969029240 | 13330 | 13250 | 13330 | 13210 | 2514 |
| 550 | 20250214 | 101600 | 16935647720 | 13270 | 13220 | 13270 | 13220 | 1498 |
| 551 | 20250214 | 101500 | 16915791020 | 13220 | 13220 | 13250 | 13220 | 647 |
| 552 | 20250214 | 101400 | 16907232490 | 13210 | 13200 | 13250 | 13180 | 2946 |
| 553 | 20250214 | 101300 | 16868350770 | 13190 | 13200 | 13260 | 13180 | 6108 |
| 554 | 20250214 | 101200 | 16787786110 | 13200 | 13270 | 13270 | 13200 | 3277 |
| 555 | 20250214 | 101100 | 16744484000 | 13260 | 13250 | 13270 | 13240 | 628 |
| 556 | 20250214 | 101000 | 16736157390 | 13240 | 13290 | 13290 | 13230 | 378 |
| 557 | 20250214 | 100900 | 16731140120 | 13290 | 13290 | 13300 | 13200 | 4382 |
| 558 | 20250214 | 100800 | 16673137170 | 13290 | 13300 | 13330 | 13290 | 1340 |
| 559 | 20250214 | 100700 | 16655308010 | 13290 | 13290 | 13330 | 13250 | 3182 |
| 560 | 20250214 | 100600 | 16613076410 | 13290 | 13330 | 13330 | 13290 | 671 |
| 561 | 20250214 | 100500 | 16604141730 | 13300 | 13390 | 13400 | 13300 | 2739 |
| 562 | 20250214 | 100400 | 16567565260 | 13380 | 13400 | 13420 | 13370 | 955 |
| 563 | 20250214 | 100300 | 16554779090 | 13430 | 13360 | 13450 | 13350 | 2606 |
| 564 | 20250214 | 100200 | 16519844070 | 13370 | 13310 | 13390 | 13260 | 1751 |
| 565 | 20250214 | 100100 | 16496453990 | 13310 | 13270 | 13340 | 13210 | 3458 |
| 566 | 20250214 | 100000 | 16450556290 | 13210 | 13480 | 13480 | 13210 | 7571 |
| 567 | 20250214 | 095900 | 16349647640 | 13480 | 13480 | 13530 | 13410 | 17315 |
| 568 | 20250214 | 095800 | 16116172090 | 13480 | 13380 | 13480 | 13360 | 13615 |
| 569 | 20250214 | 095700 | 15933324380 | 13380 | 13250 | 13390 | 13240 | 5665 |
| 570 | 20250214 | 095600 | 15857856280 | 13250 | 13280 | 13280 | 13230 | 1948 |
| 571 | 20250214 | 095500 | 15832041310 | 13270 | 13260 | 13280 | 13230 | 832 |
| 572 | 20250214 | 095400 | 15821005940 | 13240 | 13270 | 13280 | 13230 | 2732 |
| 573 | 20250214 | 095300 | 15784840070 | 13270 | 13250 | 13280 | 13220 | 1087 |
| 574 | 20250214 | 095200 | 15770436430 | 13250 | 13310 | 13320 | 13250 | 2882 |
| 575 | 20250214 | 095100 | 15732122530 | 13310 | 13330 | 13340 | 13290 | 2189 |
| 576 | 20250214 | 095000 | 15702993090 | 13320 | 13360 | 13360 | 13310 | 3655 |
| 577 | 20250214 | 094900 | 15654238850 | 13370 | 13270 | 13380 | 13250 | 6222 |
| 578 | 20250214 | 094800 | 15571288160 | 13270 | 13210 | 13270 | 13200 | 2685 |
| 579 | 20250214 | 094700 | 15535795130 | 13210 | 13190 | 13220 | 13180 | 1779 |
| 580 | 20250214 | 094600 | 15512318710 | 13200 | 13170 | 13200 | 13160 | 1299 |
| 581 | 20250214 | 094500 | 15495204180 | 13210 | 13210 | 13250 | 13170 | 1106 |
| 582 | 20250214 | 094400 | 15480624760 | 13210 | 13110 | 13280 | 13100 | 4304 |
| 583 | 20250214 | 094300 | 15424040030 | 13110 | 13170 | 13170 | 13100 | 8649 |
| 584 | 20250214 | 094200 | 15310546410 | 13160 | 13250 | 13250 | 13160 | 7212 |
| 585 | 20250214 | 094100 | 15215441650 | 13250 | 13190 | 13250 | 13190 | 2687 |
| 586 | 20250214 | 094000 | 15179940140 | 13190 | 13200 | 13230 | 13160 | 5359 |
| 587 | 20250214 | 093900 | 15109272720 | 13200 | 13290 | 13300 | 13180 | 1105 |
| 588 | 20250214 | 093800 | 15094648550 | 13290 | 13160 | 13300 | 13160 | 4336 |
| 589 | 20250214 | 093700 | 15037339740 | 13160 | 13190 | 13200 | 13150 | 4640 |
| 590 | 20250214 | 093600 | 14976226800 | 13190 | 13250 | 13260 | 13190 | 6668 |
| 591 | 20250214 | 093500 | 14888101550 | 13260 | 13260 | 13270 | 13250 | 1665 |
| 592 | 20250214 | 093400 | 14866029100 | 13260 | 13290 | 13340 | 13260 | 1959 |
| 593 | 20250214 | 093300 | 14839977480 | 13280 | 13300 | 13300 | 13260 | 1369 |
| 594 | 20250214 | 093200 | 14821795200 | 13270 | 13340 | 13340 | 13230 | 1743 |
| 595 | 20250214 | 093100 | 14798618780 | 13340 | 13180 | 13450 | 13180 | 11055 |
| 596 | 20250214 | 093000 | 14651094150 | 13170 | 13250 | 13270 | 13170 | 8623 |
| 597 | 20250214 | 092900 | 14537275070 | 13240 | 13250 | 13250 | 13180 | 5623 |
| 598 | 20250214 | 092800 | 14463023460 | 13260 | 13310 | 13340 | 13250 | 2217 |
| 599 | 20250214 | 092700 | 14433524280 | 13340 | 13390 | 13400 | 13300 | 3410 |
| 600 | 20250214 | 092600 | 14387979010 | 13390 | 13280 | 13450 | 13100 | 11616 |
| 601 | 20250214 | 092500 | 14234422220 | 13270 | 13410 | 13440 | 13270 | 8989 |
| 602 | 20250214 | 092400 | 14114485870 | 13410 | 13380 | 13490 | 13330 | 11754 |
| 603 | 20250214 | 092300 | 13956656280 | 13300 | 13300 | 13380 | 13300 | 12415 |
| 604 | 20250214 | 092200 | 13790999860 | 13290 | 13230 | 13400 | 13070 | 25546 |
| 605 | 20250214 | 092100 | 13455028630 | 13230 | 13400 | 13400 | 13230 | 20868 |
| 606 | 20250214 | 092000 | 13177197030 | 13390 | 13430 | 13480 | 13390 | 9453 |
| 607 | 20250214 | 091900 | 13050378040 | 13430 | 13480 | 13500 | 13420 | 10454 |
| 608 | 20250214 | 091800 | 12909767970 | 13460 | 13490 | 13500 | 13440 | 5335 |
| 609 | 20250214 | 091700 | 12837947620 | 13490 | 13470 | 13540 | 13410 | 13380 |
| 610 | 20250214 | 091600 | 12657616800 | 13460 | 13440 | 13560 | 13400 | 15661 |
| 611 | 20250214 | 091500 | 12446610030 | 13450 | 13340 | 13500 | 13330 | 14472 |
| 612 | 20250214 | 091400 | 12252713750 | 13350 | 13410 | 13490 | 13310 | 19979 |
| 613 | 20250214 | 091300 | 11985448060 | 13420 | 13600 | 13600 | 13300 | 51408 |
| 614 | 20250214 | 091200 | 11297754340 | 13580 | 13860 | 13870 | 13580 | 28154 |
| 615 | 20250214 | 091100 | 10910993440 | 13860 | 13820 | 13980 | 13700 | 31930 |
| 616 | 20250214 | 091000 | 10468440290 | 13800 | 14080 | 14270 | 13800 | 93964 |
| 617 | 20250214 | 090900 | 9145876780 | 14040 | 13360 | 14140 | 13350 | 153584 |
| 618 | 20250214 | 090800 | 7018026410 | 13340 | 13390 | 13390 | 13290 | 12592 |
| 619 | 20250214 | 090700 | 6850164620 | 13380 | 13350 | 13450 | 13270 | 21790 |
| 620 | 20250214 | 090600 | 6558912910 | 13300 | 13110 | 13500 | 13100 | 64301 |
| 621 | 20250214 | 090500 | 5698956970 | 13120 | 13250 | 13330 | 13110 | 34115 |
| 622 | 20250214 | 090400 | 5248163130 | 13250 | 13220 | 13320 | 13180 | 38110 |
| 623 | 20250214 | 090300 | 4744135490 | 13220 | 13110 | 13480 | 13050 | 108462 |
| 624 | 20250214 | 090200 | 3303534540 | 13140 | 13480 | 13490 | 13000 | 245603 |
| 625 | 20250214 | 090100 | 0 | 11810 | 11810 | 11810 | 11810 | 0 |
| 626 | 20250214 | 090000 | 0 | 11810 | 11810 | 11810 | 11810 | 0 |