33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 192500 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 4971 |
| 3 | 20250225 | 192400 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 4 | 20250225 | 192300 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 5 | 20250225 | 192200 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 6 | 20250225 | 192100 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 7 | 20250225 | 192000 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 8 | 20250225 | 191900 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 9 | 20250225 | 191800 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 10 | 20250225 | 191700 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 11 | 20250225 | 191600 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 12 | 20250225 | 191500 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 13 | 20250225 | 191400 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 14 | 20250225 | 191300 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 15 | 20250225 | 191200 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 16 | 20250225 | 191100 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 17 | 20250225 | 191000 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 18 | 20250225 | 190900 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 19 | 20250225 | 190800 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 20 | 20250225 | 190700 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 21 | 20250225 | 190600 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 22 | 20250225 | 190500 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 23 | 20250225 | 190400 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 24 | 20250225 | 190300 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 25 | 20250225 | 190200 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 26 | 20250225 | 190100 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 27 | 20250225 | 190000 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 28 | 20250225 | 185900 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 29 | 20250225 | 185800 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 30 | 20250225 | 185700 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 31 | 20250225 | 185600 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 32 | 20250225 | 185500 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 4971 |
| 33 | 20250225 | 185400 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 34 | 20250225 | 185300 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 35 | 20250225 | 185200 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 36 | 20250225 | 185100 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 37 | 20250225 | 185000 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 38 | 20250225 | 184900 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 39 | 20250225 | 184800 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 40 | 20250225 | 184700 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 41 | 20250225 | 184600 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 42 | 20250225 | 184500 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 43 | 20250225 | 184400 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 44 | 20250225 | 184300 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 45 | 20250225 | 184200 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 46 | 20250225 | 184100 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 47 | 20250225 | 184000 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 48 | 20250225 | 183900 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 49 | 20250225 | 183800 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 50 | 20250225 | 183700 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 51 | 20250225 | 183600 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 52 | 20250225 | 183500 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 53 | 20250225 | 183400 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 54 | 20250225 | 183300 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 55 | 20250225 | 183200 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 56 | 20250225 | 183100 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 57 | 20250225 | 183000 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 58 | 20250225 | 182900 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 59 | 20250225 | 182800 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 60 | 20250225 | 182700 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 61 | 20250225 | 182600 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 62 | 20250225 | 182500 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 4971 |
| 63 | 20250225 | 182400 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 64 | 20250225 | 182300 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 65 | 20250225 | 182200 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 66 | 20250225 | 182100 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 67 | 20250225 | 182000 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 68 | 20250225 | 181900 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 69 | 20250225 | 181800 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 70 | 20250225 | 181700 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 71 | 20250225 | 181600 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 72 | 20250225 | 181500 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 73 | 20250225 | 181400 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 74 | 20250225 | 181300 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 75 | 20250225 | 181200 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 76 | 20250225 | 181100 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 77 | 20250225 | 181000 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 78 | 20250225 | 180900 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 79 | 20250225 | 180800 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 80 | 20250225 | 180700 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 81 | 20250225 | 180600 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 82 | 20250225 | 180500 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 83 | 20250225 | 180400 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 84 | 20250225 | 180300 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 85 | 20250225 | 180200 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 86 | 20250225 | 180100 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 87 | 20250225 | 180000 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 88 | 20250225 | 175900 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 89 | 20250225 | 175800 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 90 | 20250225 | 175700 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 91 | 20250225 | 175600 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 92 | 20250225 | 175500 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 4971 |
| 93 | 20250225 | 175400 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 94 | 20250225 | 175300 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 95 | 20250225 | 175200 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 96 | 20250225 | 175100 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 97 | 20250225 | 175000 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 98 | 20250225 | 174900 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 99 | 20250225 | 174800 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 100 | 20250225 | 174700 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 101 | 20250225 | 174600 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 102 | 20250225 | 174500 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 103 | 20250225 | 174400 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 104 | 20250225 | 174300 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 105 | 20250225 | 174200 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 106 | 20250225 | 174100 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 107 | 20250225 | 174000 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 108 | 20250225 | 173900 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 109 | 20250225 | 173800 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 110 | 20250225 | 173700 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 111 | 20250225 | 173600 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 112 | 20250225 | 173500 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 113 | 20250225 | 173400 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 114 | 20250225 | 173300 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 115 | 20250225 | 173200 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 116 | 20250225 | 173100 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 117 | 20250225 | 173000 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 118 | 20250225 | 172900 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 119 | 20250225 | 172800 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 120 | 20250225 | 172700 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 121 | 20250225 | 172600 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 122 | 20250225 | 172500 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 4971 |
| 123 | 20250225 | 172400 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 124 | 20250225 | 172300 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 125 | 20250225 | 172200 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 126 | 20250225 | 172100 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 127 | 20250225 | 172000 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 128 | 20250225 | 171900 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 129 | 20250225 | 171800 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 130 | 20250225 | 171700 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 131 | 20250225 | 171600 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 132 | 20250225 | 171500 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 133 | 20250225 | 171400 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 134 | 20250225 | 171300 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 135 | 20250225 | 171200 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 136 | 20250225 | 171100 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 137 | 20250225 | 171000 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 138 | 20250225 | 170900 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 139 | 20250225 | 170800 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 140 | 20250225 | 170700 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 141 | 20250225 | 170600 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 142 | 20250225 | 170500 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 143 | 20250225 | 170400 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 144 | 20250225 | 170300 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 145 | 20250225 | 170200 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 146 | 20250225 | 170100 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 147 | 20250225 | 170000 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 148 | 20250225 | 165900 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 149 | 20250225 | 165800 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 150 | 20250225 | 165700 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 151 | 20250225 | 165600 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 152 | 20250225 | 165500 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 4971 |
| 153 | 20250225 | 165400 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 154 | 20250225 | 165300 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 155 | 20250225 | 165200 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 156 | 20250225 | 165100 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 157 | 20250225 | 165000 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 158 | 20250225 | 164900 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 159 | 20250225 | 164800 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 160 | 20250225 | 164700 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 161 | 20250225 | 164600 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 162 | 20250225 | 164500 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 163 | 20250225 | 164400 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 164 | 20250225 | 164300 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 165 | 20250225 | 164200 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 166 | 20250225 | 164100 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 167 | 20250225 | 164000 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 168 | 20250225 | 163900 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 169 | 20250225 | 163800 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 170 | 20250225 | 163700 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 171 | 20250225 | 163600 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 172 | 20250225 | 163500 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 173 | 20250225 | 163400 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 174 | 20250225 | 163300 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 175 | 20250225 | 163200 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 176 | 20250225 | 163100 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 177 | 20250225 | 163000 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 178 | 20250225 | 162900 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 179 | 20250225 | 162800 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 180 | 20250225 | 162700 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 181 | 20250225 | 162600 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 182 | 20250225 | 162500 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 4971 |
| 183 | 20250225 | 162400 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 184 | 20250225 | 162300 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 185 | 20250225 | 162200 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 186 | 20250225 | 162100 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 187 | 20250225 | 162000 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 188 | 20250225 | 161900 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 189 | 20250225 | 161800 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 190 | 20250225 | 161700 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 191 | 20250225 | 161600 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 192 | 20250225 | 161500 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 193 | 20250225 | 161400 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 194 | 20250225 | 161300 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 195 | 20250225 | 161200 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 196 | 20250225 | 161100 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 197 | 20250225 | 161000 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 198 | 20250225 | 160900 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 199 | 20250225 | 160800 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 200 | 20250225 | 160700 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 201 | 20250225 | 160600 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 202 | 20250225 | 160500 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 203 | 20250225 | 160400 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 204 | 20250225 | 160300 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 205 | 20250225 | 160200 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 206 | 20250225 | 160100 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 207 | 20250225 | 160000 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 208 | 20250225 | 155900 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 209 | 20250225 | 155800 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 210 | 20250225 | 155700 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 211 | 20250225 | 155600 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 212 | 20250225 | 155500 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 4971 |
| 213 | 20250225 | 155400 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 214 | 20250225 | 155300 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 215 | 20250225 | 155200 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 216 | 20250225 | 155100 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 217 | 20250225 | 155000 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 218 | 20250225 | 154900 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 219 | 20250225 | 154800 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 220 | 20250225 | 154700 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 221 | 20250225 | 154600 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 222 | 20250225 | 154500 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 223 | 20250225 | 154400 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 224 | 20250225 | 154300 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 225 | 20250225 | 154200 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 226 | 20250225 | 154100 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 227 | 20250225 | 154000 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 228 | 20250225 | 153900 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 229 | 20250225 | 153800 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 230 | 20250225 | 153700 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 231 | 20250225 | 153600 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 232 | 20250225 | 153500 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 233 | 20250225 | 153400 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 234 | 20250225 | 153300 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 235 | 20250225 | 153200 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 236 | 20250225 | 153100 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 237 | 20250225 | 153000 | 3835091920 | 14050 | 14050 | 14050 | 14050 | 4971 |
| 238 | 20250225 | 152900 | 3765249370 | 14050 | 14050 | 14050 | 14050 | 0 |
| 239 | 20250225 | 152800 | 3765249370 | 14050 | 14050 | 14050 | 14050 | 0 |
| 240 | 20250225 | 152700 | 3765249370 | 14050 | 14050 | 14050 | 14050 | 0 |
| 241 | 20250225 | 152600 | 3765249370 | 14050 | 14050 | 14050 | 14050 | 0 |
| 242 | 20250225 | 152500 | 3765249370 | 14050 | 14050 | 14050 | 14050 | 0 |
| 243 | 20250225 | 152400 | 3765249370 | 14050 | 14050 | 14050 | 14050 | 0 |
| 244 | 20250225 | 152300 | 3765249370 | 14050 | 14050 | 14050 | 14050 | 0 |
| 245 | 20250225 | 152200 | 3765249370 | 14050 | 14050 | 14050 | 14050 | 0 |
| 246 | 20250225 | 152100 | 3765249370 | 14050 | 14050 | 14050 | 14050 | 0 |
| 247 | 20250225 | 152000 | 3765249370 | 14050 | 14050 | 14050 | 14050 | 0 |
| 248 | 20250225 | 151900 | 3765249370 | 14050 | 14030 | 14050 | 14030 | 931 |
| 249 | 20250225 | 151800 | 3752178330 | 14030 | 14040 | 14040 | 14030 | 70 |
| 250 | 20250225 | 151700 | 3751195670 | 14040 | 14050 | 14050 | 14000 | 1098 |
| 251 | 20250225 | 151600 | 3735798460 | 14030 | 14030 | 14050 | 14030 | 386 |
| 252 | 20250225 | 151500 | 3730377280 | 14050 | 14050 | 14050 | 14030 | 278 |
| 253 | 20250225 | 151400 | 3726471400 | 14050 | 14050 | 14050 | 14050 | 161 |
| 254 | 20250225 | 151300 | 3724209350 | 14090 | 14030 | 14100 | 14030 | 1377 |
| 255 | 20250225 | 151200 | 3704870110 | 14050 | 14100 | 14100 | 14050 | 1680 |
| 256 | 20250225 | 151100 | 3681255250 | 14100 | 14060 | 14100 | 14060 | 494 |
| 257 | 20250225 | 151000 | 3674306530 | 14060 | 14030 | 14060 | 14010 | 770 |
| 258 | 20250225 | 150900 | 3663500950 | 14040 | 14100 | 14100 | 14040 | 1342 |
| 259 | 20250225 | 150800 | 3644626770 | 14090 | 14100 | 14100 | 14090 | 162 |
| 260 | 20250225 | 150700 | 3642343280 | 14100 | 14100 | 14110 | 14090 | 418 |
| 261 | 20250225 | 150600 | 3636449450 | 14100 | 14120 | 14120 | 14100 | 366 |
| 262 | 20250225 | 150500 | 3631283200 | 14120 | 14110 | 14120 | 14110 | 447 |
| 263 | 20250225 | 150400 | 3624975260 | 14110 | 14120 | 14120 | 14110 | 215 |
| 264 | 20250225 | 150300 | 3621939480 | 14120 | 14120 | 14120 | 14120 | 268 |
| 265 | 20250225 | 150200 | 3618155320 | 14110 | 14120 | 14120 | 14110 | 224 |
| 266 | 20250225 | 150100 | 3614993120 | 14120 | 14120 | 14120 | 14120 | 208 |
| 267 | 20250225 | 150000 | 3612056160 | 14120 | 14110 | 14130 | 14090 | 339 |
| 268 | 20250225 | 145900 | 3607273120 | 14120 | 14110 | 14120 | 14090 | 460 |
| 269 | 20250225 | 145800 | 3600781820 | 14110 | 14120 | 14120 | 14110 | 483 |
| 270 | 20250225 | 145700 | 3593966240 | 14120 | 14140 | 14140 | 14120 | 287 |
| 271 | 20250225 | 145600 | 3589910600 | 14140 | 14150 | 14150 | 14140 | 791 |
| 272 | 20250225 | 145500 | 3578723640 | 14140 | 14130 | 14150 | 14130 | 2635 |
| 273 | 20250225 | 145400 | 3541452870 | 14110 | 14090 | 14130 | 14080 | 3155 |
| 274 | 20250225 | 145300 | 3496909790 | 14090 | 14090 | 14090 | 14070 | 469 |
| 275 | 20250225 | 145200 | 3490301680 | 14090 | 14070 | 14090 | 14070 | 280 |
| 276 | 20250225 | 145100 | 3486358180 | 14090 | 14100 | 14100 | 14090 | 280 |
| 277 | 20250225 | 145000 | 3482410970 | 14100 | 14090 | 14100 | 14070 | 689 |
| 278 | 20250225 | 144900 | 3472706820 | 14090 | 14080 | 14100 | 14080 | 675 |
| 279 | 20250225 | 144800 | 3463195390 | 14080 | 14080 | 14090 | 14070 | 636 |
| 280 | 20250225 | 144700 | 3454239790 | 14080 | 14070 | 14080 | 14070 | 339 |
| 281 | 20250225 | 144600 | 3449467900 | 14080 | 14070 | 14080 | 14070 | 246 |
| 282 | 20250225 | 144500 | 3446004320 | 14070 | 14080 | 14080 | 14060 | 470 |
| 283 | 20250225 | 144400 | 3439390520 | 14070 | 14070 | 14080 | 14070 | 322 |
| 284 | 20250225 | 144300 | 3434858260 | 14070 | 14080 | 14090 | 14070 | 330 |
| 285 | 20250225 | 144200 | 3430211380 | 14090 | 14090 | 14090 | 14080 | 278 |
| 286 | 20250225 | 144100 | 3426295130 | 14090 | 14090 | 14100 | 14090 | 343 |
| 287 | 20250225 | 144000 | 3421459880 | 14090 | 14100 | 14100 | 14090 | 232 |
| 288 | 20250225 | 143900 | 3418188830 | 14090 | 14080 | 14090 | 14080 | 523 |
| 289 | 20250225 | 143800 | 3410823910 | 14080 | 14080 | 14080 | 14080 | 278 |
| 290 | 20250225 | 143700 | 3406909670 | 14070 | 14070 | 14080 | 14070 | 213 |
| 291 | 20250225 | 143600 | 3403912170 | 14070 | 14060 | 14080 | 14060 | 413 |
| 292 | 20250225 | 143500 | 3398100390 | 14060 | 14050 | 14060 | 14050 | 419 |
| 293 | 20250225 | 143400 | 3392210650 | 14060 | 14060 | 14060 | 14050 | 244 |
| 294 | 20250225 | 143300 | 3388780210 | 14060 | 14070 | 14070 | 14060 | 414 |
| 295 | 20250225 | 143200 | 3382958140 | 14070 | 14070 | 14070 | 14070 | 280 |
| 296 | 20250225 | 143100 | 3379018540 | 14060 | 14070 | 14070 | 14060 | 242 |
| 297 | 20250225 | 143000 | 3375615110 | 14070 | 14040 | 14070 | 14040 | 586 |
| 298 | 20250225 | 142900 | 3367380550 | 14050 | 14050 | 14060 | 14040 | 336 |
| 299 | 20250225 | 142800 | 3362659540 | 14050 | 14050 | 14050 | 14050 | 193 |
| 300 | 20250225 | 142700 | 3359947890 | 14040 | 14040 | 14040 | 14030 | 327 |
| 301 | 20250225 | 142600 | 3355357530 | 14040 | 14050 | 14050 | 14040 | 321 |
| 302 | 20250225 | 142500 | 3350848880 | 14040 | 14050 | 14050 | 14040 | 452 |
| 303 | 20250225 | 142400 | 3344500880 | 14050 | 14050 | 14050 | 14040 | 599 |
| 304 | 20250225 | 142300 | 3336089240 | 14050 | 14050 | 14050 | 14040 | 475 |
| 305 | 20250225 | 142200 | 3329419150 | 14050 | 14050 | 14050 | 14050 | 90 |
| 306 | 20250225 | 142100 | 3328154650 | 14050 | 14040 | 14050 | 14040 | 189 |
| 307 | 20250225 | 142000 | 3325499860 | 14040 | 14050 | 14050 | 14040 | 368 |
| 308 | 20250225 | 141900 | 3320332230 | 14050 | 14040 | 14050 | 14040 | 252 |
| 309 | 20250225 | 141800 | 3316792330 | 14050 | 14050 | 14050 | 14050 | 294 |
| 310 | 20250225 | 141700 | 3312661630 | 14040 | 14070 | 14070 | 14040 | 2397 |
| 311 | 20250225 | 141600 | 3278965200 | 14070 | 14080 | 14090 | 14070 | 340 |
| 312 | 20250225 | 141500 | 3274177940 | 14090 | 14070 | 14090 | 14070 | 220 |
| 313 | 20250225 | 141400 | 3271081940 | 14080 | 14080 | 14090 | 14080 | 451 |
| 314 | 20250225 | 141300 | 3264731080 | 14080 | 14080 | 14090 | 14080 | 388 |
| 315 | 20250225 | 141200 | 3259266490 | 14070 | 14090 | 14100 | 14070 | 374 |
| 316 | 20250225 | 141100 | 3253997590 | 14090 | 14100 | 14100 | 14070 | 450 |
| 317 | 20250225 | 141000 | 3247657660 | 14100 | 14090 | 14110 | 14090 | 279 |
| 318 | 20250225 | 140900 | 3243723220 | 14090 | 14090 | 14100 | 14060 | 322 |
| 319 | 20250225 | 140800 | 3239185860 | 14080 | 14100 | 14100 | 14080 | 607 |
| 320 | 20250225 | 140700 | 3230634900 | 14100 | 14090 | 14100 | 14090 | 444 |
| 321 | 20250225 | 140600 | 3224375330 | 14100 | 14120 | 14120 | 14100 | 461 |
| 322 | 20250225 | 140500 | 3217872090 | 14110 | 14060 | 14110 | 14060 | 1204 |
| 323 | 20250225 | 140400 | 3200919100 | 14070 | 14090 | 14090 | 14070 | 549 |
| 324 | 20250225 | 140300 | 3193189610 | 14090 | 14080 | 14100 | 14080 | 230 |
| 325 | 20250225 | 140200 | 3189947450 | 14080 | 14080 | 14090 | 14080 | 392 |
| 326 | 20250225 | 140100 | 3184426960 | 14080 | 14080 | 14080 | 14060 | 320 |
| 327 | 20250225 | 140000 | 3179924750 | 14080 | 14090 | 14090 | 14080 | 169 |
| 328 | 20250225 | 135900 | 3177544450 | 14090 | 14060 | 14090 | 14060 | 440 |
| 329 | 20250225 | 135800 | 3171351630 | 14050 | 14060 | 14060 | 14050 | 376 |
| 330 | 20250225 | 135700 | 3166065920 | 14060 | 14060 | 14060 | 14050 | 232 |
| 331 | 20250225 | 135600 | 3162804200 | 14060 | 14070 | 14070 | 14060 | 425 |
| 332 | 20250225 | 135500 | 3156826550 | 14070 | 14070 | 14070 | 14060 | 368 |
| 333 | 20250225 | 135400 | 3151650870 | 14070 | 14060 | 14080 | 14060 | 211 |
| 334 | 20250225 | 135300 | 3148681870 | 14060 | 14060 | 14080 | 14060 | 206 |
| 335 | 20250225 | 135200 | 3145783010 | 14050 | 14080 | 14080 | 14050 | 434 |
| 336 | 20250225 | 135100 | 3139679800 | 14090 | 14090 | 14100 | 14090 | 83 |
| 337 | 20250225 | 135000 | 3138510320 | 14100 | 14100 | 14100 | 14090 | 579 |
| 338 | 20250225 | 134900 | 3130350600 | 14100 | 14100 | 14100 | 14090 | 319 |
| 339 | 20250225 | 134800 | 3125852870 | 14090 | 14070 | 14090 | 14060 | 437 |
| 340 | 20250225 | 134700 | 3119703780 | 14070 | 14080 | 14080 | 14070 | 140 |
| 341 | 20250225 | 134600 | 3117733200 | 14090 | 14100 | 14100 | 14090 | 161 |
| 342 | 20250225 | 134500 | 3115463940 | 14110 | 14110 | 14120 | 14100 | 424 |
| 343 | 20250225 | 134400 | 3109481780 | 14120 | 14020 | 14120 | 14020 | 2718 |
| 344 | 20250225 | 134300 | 3071211440 | 14010 | 14030 | 14040 | 13980 | 488 |
| 345 | 20250225 | 134200 | 3064368920 | 14040 | 14050 | 14050 | 14040 | 189 |
| 346 | 20250225 | 134100 | 3061714560 | 14050 | 14060 | 14060 | 14050 | 279 |
| 347 | 20250225 | 134000 | 3057793100 | 14030 | 14040 | 14040 | 14030 | 563 |
| 348 | 20250225 | 133900 | 3049890120 | 14050 | 14040 | 14060 | 14040 | 971 |
| 349 | 20250225 | 133800 | 3036246080 | 14040 | 14040 | 14040 | 14040 | 227 |
| 350 | 20250225 | 133700 | 3033059000 | 14040 | 14040 | 14040 | 14020 | 520 |
| 351 | 20250225 | 133600 | 3025762550 | 14040 | 14030 | 14040 | 14030 | 243 |
| 352 | 20250225 | 133500 | 3022351610 | 14030 | 14040 | 14040 | 14030 | 202 |
| 353 | 20250225 | 133400 | 3019517170 | 14040 | 14000 | 14040 | 14000 | 2120 |
| 354 | 20250225 | 133300 | 2989796420 | 14000 | 14000 | 14000 | 13990 | 282 |
| 355 | 20250225 | 133200 | 2985849030 | 14000 | 13980 | 14000 | 13980 | 431 |
| 356 | 20250225 | 133100 | 2979821070 | 13980 | 14000 | 14000 | 13970 | 385 |
| 357 | 20250225 | 133000 | 2974437870 | 14000 | 14000 | 14000 | 13980 | 160 |
| 358 | 20250225 | 132900 | 2972199240 | 13990 | 14000 | 14010 | 13990 | 422 |
| 359 | 20250225 | 132800 | 2966292420 | 14000 | 14020 | 14020 | 14000 | 353 |
| 360 | 20250225 | 132700 | 2961349190 | 14030 | 14010 | 14030 | 14010 | 239 |
| 361 | 20250225 | 132600 | 2957999450 | 14020 | 14030 | 14030 | 14020 | 76 |
| 362 | 20250225 | 132500 | 2956933550 | 14010 | 14020 | 14020 | 14010 | 229 |
| 363 | 20250225 | 132400 | 2953724820 | 14050 | 14050 | 14050 | 14050 | 75 |
| 364 | 20250225 | 132300 | 2952671070 | 14050 | 14020 | 14050 | 14010 | 386 |
| 365 | 20250225 | 132200 | 2947259240 | 14020 | 14080 | 14080 | 14020 | 1576 |
| 366 | 20250225 | 132100 | 2925121740 | 14070 | 14090 | 14110 | 14070 | 2522 |
| 367 | 20250225 | 132000 | 2889609800 | 14100 | 14090 | 14100 | 14090 | 427 |
| 368 | 20250225 | 131900 | 2883591990 | 14090 | 14110 | 14120 | 14090 | 1012 |
| 369 | 20250225 | 131800 | 2869327880 | 14110 | 14130 | 14130 | 14110 | 308 |
| 370 | 20250225 | 131700 | 2864979400 | 14130 | 14090 | 14130 | 14090 | 2660 |
| 371 | 20250225 | 131600 | 2827476280 | 14090 | 14060 | 14090 | 14060 | 1068 |
| 372 | 20250225 | 131500 | 2812442540 | 14070 | 14080 | 14080 | 14060 | 354 |
| 373 | 20250225 | 131400 | 2807463060 | 14070 | 14050 | 14070 | 14050 | 473 |
| 374 | 20250225 | 131300 | 2800809640 | 14050 | 14020 | 14050 | 14020 | 86 |
| 375 | 20250225 | 131200 | 2799601640 | 14040 | 14060 | 14060 | 14020 | 304 |
| 376 | 20250225 | 131100 | 2795332550 | 14060 | 14010 | 14060 | 14010 | 1337 |
| 377 | 20250225 | 131000 | 2776553630 | 14010 | 14010 | 14010 | 14000 | 616 |
| 378 | 20250225 | 130900 | 2767924970 | 14010 | 13990 | 14010 | 13990 | 617 |
| 379 | 20250225 | 130800 | 2759286580 | 13990 | 13980 | 13990 | 13980 | 332 |
| 380 | 20250225 | 130700 | 2754643770 | 13970 | 13980 | 13980 | 13970 | 204 |
| 381 | 20250225 | 130600 | 2751793520 | 13970 | 13950 | 13970 | 13950 | 1034 |
| 382 | 20250225 | 130500 | 2737361540 | 13950 | 13940 | 13950 | 13940 | 117 |
| 383 | 20250225 | 130400 | 2735729400 | 13950 | 13940 | 13950 | 13930 | 500 |
| 384 | 20250225 | 130300 | 2728757460 | 13930 | 13930 | 13940 | 13930 | 570 |
| 385 | 20250225 | 130200 | 2720815320 | 13930 | 13920 | 13930 | 13920 | 152 |
| 386 | 20250225 | 130100 | 2718699370 | 13910 | 13920 | 13920 | 13910 | 545 |
| 387 | 20250225 | 130000 | 2711117030 | 13920 | 13920 | 13920 | 13910 | 375 |
| 388 | 20250225 | 125900 | 2705897330 | 13920 | 13920 | 13930 | 13920 | 458 |
| 389 | 20250225 | 125800 | 2699518640 | 13930 | 13920 | 13930 | 13920 | 24 |
| 390 | 20250225 | 125700 | 2699184450 | 13920 | 13930 | 13930 | 13920 | 214 |
| 391 | 20250225 | 125600 | 2696205350 | 13920 | 13930 | 13930 | 13920 | 128 |
| 392 | 20250225 | 125500 | 2694423380 | 13920 | 13930 | 13930 | 13920 | 285 |
| 393 | 20250225 | 125400 | 2690453960 | 13930 | 13930 | 13930 | 13920 | 376 |
| 394 | 20250225 | 125300 | 2685218490 | 13920 | 13930 | 13940 | 13920 | 118 |
| 395 | 20250225 | 125200 | 2683575100 | 13930 | 13940 | 13940 | 13930 | 3592 |
| 396 | 20250225 | 125100 | 2633531830 | 13950 | 13940 | 13950 | 13940 | 313 |
| 397 | 20250225 | 125000 | 2629168590 | 13950 | 13950 | 13950 | 13950 | 27 |
| 398 | 20250225 | 124900 | 2628791940 | 13950 | 13950 | 13950 | 13940 | 67 |
| 399 | 20250225 | 124800 | 2627857780 | 13940 | 13950 | 13950 | 13940 | 259 |
| 400 | 20250225 | 124700 | 2624246490 | 13940 | 13960 | 13960 | 13940 | 313 |
| 401 | 20250225 | 124600 | 2619881230 | 13950 | 13950 | 13950 | 13950 | 115 |
| 402 | 20250225 | 124500 | 2618276980 | 13950 | 13940 | 13950 | 13940 | 481 |
| 403 | 20250225 | 124400 | 2611570300 | 13940 | 13950 | 13950 | 13940 | 189 |
| 404 | 20250225 | 124300 | 2608935250 | 13950 | 13960 | 13960 | 13950 | 2858 |
| 405 | 20250225 | 124200 | 2569065160 | 13980 | 13980 | 13980 | 13980 | 18 |
| 406 | 20250225 | 124100 | 2568813520 | 13960 | 13970 | 13970 | 13960 | 682 |
| 407 | 20250225 | 124000 | 2559292480 | 13980 | 13980 | 13980 | 13980 | 11 |
| 408 | 20250225 | 123900 | 2559138700 | 13960 | 13960 | 13960 | 13960 | 1 |
| 409 | 20250225 | 123800 | 2559124740 | 13960 | 13970 | 13970 | 13960 | 651 |
| 410 | 20250225 | 123700 | 2550036530 | 13970 | 13970 | 13970 | 13960 | 31 |
| 411 | 20250225 | 123600 | 2549603480 | 13970 | 13970 | 13970 | 13970 | 179 |
| 412 | 20250225 | 123500 | 2547102850 | 13970 | 13970 | 13970 | 13970 | 657 |
| 413 | 20250225 | 123400 | 2537924560 | 13970 | 13980 | 13980 | 13970 | 63 |
| 414 | 20250225 | 123300 | 2537044320 | 13980 | 13980 | 13980 | 13980 | 44 |
| 415 | 20250225 | 123200 | 2536429200 | 13980 | 13970 | 13980 | 13970 | 522 |
| 416 | 20250225 | 123100 | 2529136710 | 13980 | 13990 | 13990 | 13980 | 74 |
| 417 | 20250225 | 123000 | 2528101870 | 14010 | 13980 | 14010 | 13980 | 175 |
| 418 | 20250225 | 122900 | 2525655010 | 13980 | 13990 | 13990 | 13980 | 386 |
| 419 | 20250225 | 122800 | 2520258620 | 13990 | 14000 | 14000 | 13990 | 1240 |
| 420 | 20250225 | 122700 | 2502903850 | 14010 | 14010 | 14010 | 14000 | 286 |
| 421 | 20250225 | 122600 | 2498899390 | 14010 | 14010 | 14010 | 14000 | 609 |
| 422 | 20250225 | 122500 | 2490372720 | 14030 | 14030 | 14030 | 14030 | 46 |
| 423 | 20250225 | 122400 | 2489727340 | 14030 | 14000 | 14030 | 14000 | 237 |
| 424 | 20250225 | 122300 | 2486409010 | 14000 | 14000 | 14000 | 14000 | 420 |
| 425 | 20250225 | 122200 | 2480529010 | 14000 | 14020 | 14020 | 14000 | 22 |
| 426 | 20250225 | 122100 | 2480220590 | 14020 | 14030 | 14030 | 14020 | 62 |
| 427 | 20250225 | 122000 | 2479351240 | 14030 | 14010 | 14030 | 14010 | 445 |
| 428 | 20250225 | 121900 | 2473116550 | 14020 | 14030 | 14030 | 14020 | 34 |
| 429 | 20250225 | 121800 | 2472639760 | 14040 | 14020 | 14040 | 14010 | 127 |
| 430 | 20250225 | 121700 | 2470859260 | 14040 | 14030 | 14040 | 14030 | 134 |
| 431 | 20250225 | 121600 | 2468978240 | 14030 | 14030 | 14030 | 14010 | 643 |
| 432 | 20250225 | 121500 | 2459963800 | 14030 | 14010 | 14030 | 14010 | 166 |
| 433 | 20250225 | 121400 | 2457636880 | 14000 | 13990 | 14000 | 13990 | 293 |
| 434 | 20250225 | 121300 | 2453537630 | 13990 | 14010 | 14010 | 13990 | 337 |
| 435 | 20250225 | 121200 | 2448819450 | 14010 | 14010 | 14010 | 14010 | 10 |
| 436 | 20250225 | 121100 | 2448679350 | 14010 | 14010 | 14010 | 14000 | 411 |
| 437 | 20250225 | 121000 | 2442924550 | 14020 | 14030 | 14030 | 14020 | 94 |
| 438 | 20250225 | 120900 | 2441606550 | 14030 | 14030 | 14030 | 14030 | 11 |
| 439 | 20250225 | 120800 | 2441452220 | 14030 | 14030 | 14030 | 14030 | 22 |
| 440 | 20250225 | 120700 | 2441143560 | 14030 | 14010 | 14040 | 14010 | 507 |
| 441 | 20250225 | 120600 | 2434039720 | 14010 | 14010 | 14010 | 14010 | 11 |
| 442 | 20250225 | 120500 | 2433885610 | 14000 | 14000 | 14000 | 14000 | 578 |
| 443 | 20250225 | 120400 | 2425793610 | 14010 | 14020 | 14020 | 14010 | 78 |
| 444 | 20250225 | 120300 | 2424700200 | 14020 | 14010 | 14020 | 14000 | 431 |
| 445 | 20250225 | 120200 | 2418658450 | 14010 | 14020 | 14020 | 14010 | 271 |
| 446 | 20250225 | 120100 | 2414860830 | 14020 | 14040 | 14040 | 14020 | 876 |
| 447 | 20250225 | 120000 | 2402578870 | 14040 | 14040 | 14040 | 14040 | 11 |
| 448 | 20250225 | 115900 | 2402424430 | 14040 | 14030 | 14040 | 14020 | 1374 |
| 449 | 20250225 | 115800 | 2383158630 | 14030 | 14030 | 14030 | 14030 | 520 |
| 450 | 20250225 | 115700 | 2375863030 | 14040 | 14040 | 14040 | 14040 | 277 |
| 451 | 20250225 | 115600 | 2371973950 | 14040 | 14060 | 14060 | 14040 | 207 |
| 452 | 20250225 | 115500 | 2369067070 | 14080 | 14050 | 14080 | 14050 | 475 |
| 453 | 20250225 | 115400 | 2362392210 | 14060 | 14060 | 14080 | 14050 | 260 |
| 454 | 20250225 | 115300 | 2358735700 | 14050 | 14050 | 14050 | 14050 | 177 |
| 455 | 20250225 | 115200 | 2356248850 | 14050 | 14070 | 14070 | 14050 | 455 |
| 456 | 20250225 | 115100 | 2349855630 | 14070 | 14070 | 14070 | 14070 | 57 |
| 457 | 20250225 | 115000 | 2349053640 | 14070 | 14070 | 14070 | 14060 | 359 |
| 458 | 20250225 | 114900 | 2344002990 | 14060 | 14050 | 14060 | 14050 | 322 |
| 459 | 20250225 | 114800 | 2339477440 | 14070 | 14070 | 14070 | 14070 | 60 |
| 460 | 20250225 | 114700 | 2338633240 | 14070 | 14030 | 14070 | 14020 | 1240 |
| 461 | 20250225 | 114600 | 2321223350 | 14000 | 13980 | 14000 | 13970 | 1203 |
| 462 | 20250225 | 114500 | 2304397080 | 13990 | 13990 | 13990 | 13990 | 47 |
| 463 | 20250225 | 114400 | 2303739550 | 13990 | 13980 | 13990 | 13980 | 26 |
| 464 | 20250225 | 114300 | 2303376000 | 13980 | 13970 | 13980 | 13970 | 59 |
| 465 | 20250225 | 114200 | 2302551230 | 13970 | 13990 | 13990 | 13970 | 506 |
| 466 | 20250225 | 114100 | 2295481170 | 13990 | 13990 | 13990 | 13980 | 195 |
| 467 | 20250225 | 114000 | 2292753750 | 14000 | 14000 | 14000 | 14000 | 12 |
| 468 | 20250225 | 113900 | 2292585750 | 13970 | 14000 | 14000 | 13970 | 586 |
| 469 | 20250225 | 113800 | 2284395580 | 14000 | 14000 | 14000 | 14000 | 47 |
| 470 | 20250225 | 113700 | 2283737580 | 13980 | 13980 | 13980 | 13980 | 0 |
| 471 | 20250225 | 113600 | 2283737580 | 13980 | 13990 | 13990 | 13980 | 484 |
| 472 | 20250225 | 113500 | 2276971010 | 14000 | 14000 | 14000 | 14000 | 36 |
| 473 | 20250225 | 113400 | 2276467010 | 13970 | 13970 | 13970 | 13970 | 217 |
| 474 | 20250225 | 113300 | 2273435520 | 13980 | 14000 | 14000 | 13980 | 294 |
| 475 | 20250225 | 113200 | 2269324730 | 14000 | 13990 | 14000 | 13990 | 36 |
| 476 | 20250225 | 113100 | 2268820820 | 13980 | 13980 | 13980 | 13980 | 97 |
| 477 | 20250225 | 113000 | 2267464760 | 13970 | 13980 | 13980 | 13970 | 619 |
| 478 | 20250225 | 112900 | 2258811580 | 13980 | 13980 | 13990 | 13980 | 95 |
| 479 | 20250225 | 112800 | 2257483360 | 13980 | 13980 | 13980 | 13970 | 492 |
| 480 | 20250225 | 112700 | 2250607090 | 13990 | 13970 | 13990 | 13970 | 24 |
| 481 | 20250225 | 112600 | 2250271530 | 14000 | 14000 | 14000 | 14000 | 149 |
| 482 | 20250225 | 112500 | 2248185530 | 14000 | 13980 | 14000 | 13970 | 266 |
| 483 | 20250225 | 112400 | 2244466460 | 13980 | 14030 | 14030 | 13980 | 424 |
| 484 | 20250225 | 112300 | 2238532710 | 14030 | 13980 | 14030 | 13980 | 404 |
| 485 | 20250225 | 112200 | 2232875710 | 13980 | 13970 | 13980 | 13970 | 122 |
| 486 | 20250225 | 112100 | 2231171360 | 13970 | 13990 | 13990 | 13970 | 485 |
| 487 | 20250225 | 112000 | 2224394970 | 13990 | 13990 | 13990 | 13990 | 12 |
| 488 | 20250225 | 111900 | 2224227090 | 13970 | 13970 | 13990 | 13960 | 195 |
| 489 | 20250225 | 111800 | 2221502210 | 13970 | 13970 | 13970 | 13960 | 513 |
| 490 | 20250225 | 111700 | 2214340610 | 13960 | 13980 | 13980 | 13960 | 330 |
| 491 | 20250225 | 111600 | 2209731460 | 13980 | 13990 | 13990 | 13980 | 158 |
| 492 | 20250225 | 111500 | 2207522470 | 13990 | 14010 | 14010 | 13990 | 82 |
| 493 | 20250225 | 111400 | 2206374390 | 14010 | 14010 | 14010 | 14010 | 302 |
| 494 | 20250225 | 111300 | 2202143370 | 14010 | 14010 | 14010 | 14010 | 25 |
| 495 | 20250225 | 111200 | 2201793120 | 13970 | 13960 | 13970 | 13930 | 1506 |
| 496 | 20250225 | 111100 | 2180789560 | 13960 | 13960 | 13970 | 13950 | 546 |
| 497 | 20250225 | 111000 | 2173170910 | 13960 | 13970 | 13970 | 13950 | 874 |
| 498 | 20250225 | 110900 | 2160964240 | 13990 | 14010 | 14020 | 13970 | 2723 |
| 499 | 20250225 | 110800 | 2122848200 | 14020 | 14060 | 14060 | 14020 | 4499 |
| 500 | 20250225 | 110700 | 2059712030 | 14050 | 14060 | 14060 | 14050 | 52 |
| 501 | 20250225 | 110600 | 2058981200 | 14050 | 14060 | 14060 | 14050 | 510 |
| 502 | 20250225 | 110500 | 2051812630 | 14060 | 14080 | 14080 | 14060 | 151 |
| 503 | 20250225 | 110400 | 2049688050 | 14080 | 14070 | 14080 | 14070 | 1021 |
| 504 | 20250225 | 110300 | 2035321100 | 14050 | 14060 | 14060 | 14050 | 681 |
| 505 | 20250225 | 110200 | 2025752790 | 14060 | 14070 | 14070 | 14060 | 43 |
| 506 | 20250225 | 110100 | 2025148190 | 14060 | 14060 | 14060 | 14060 | 341 |
| 507 | 20250225 | 110000 | 2020353730 | 14060 | 14060 | 14060 | 14060 | 183 |
| 508 | 20250225 | 105900 | 2017780750 | 14060 | 14060 | 14060 | 14050 | 967 |
| 509 | 20250225 | 105800 | 2004192410 | 14060 | 14050 | 14060 | 14050 | 40 |
| 510 | 20250225 | 105700 | 2003630390 | 14060 | 14070 | 14070 | 14060 | 404 |
| 511 | 20250225 | 105600 | 1997949700 | 14090 | 14080 | 14090 | 14080 | 103 |
| 512 | 20250225 | 105500 | 1996498450 | 14090 | 14080 | 14090 | 14080 | 230 |
| 513 | 20250225 | 105400 | 1993258750 | 14060 | 14060 | 14060 | 14050 | 210 |
| 514 | 20250225 | 105300 | 1990306560 | 14060 | 14070 | 14070 | 14050 | 446 |
| 515 | 20250225 | 105200 | 1984033110 | 14070 | 14060 | 14070 | 14060 | 734 |
| 516 | 20250225 | 105100 | 1973712830 | 14050 | 14050 | 14050 | 14050 | 230 |
| 517 | 20250225 | 105000 | 1970481330 | 14050 | 14050 | 14050 | 14040 | 563 |
| 518 | 20250225 | 104900 | 1962575610 | 14050 | 14040 | 14050 | 14040 | 15 |
| 519 | 20250225 | 104800 | 1962364970 | 14040 | 14040 | 14040 | 14040 | 201 |
| 520 | 20250225 | 104700 | 1959542930 | 14040 | 14030 | 14040 | 14030 | 594 |
| 521 | 20250225 | 104600 | 1951208330 | 14030 | 14040 | 14050 | 14030 | 281 |
| 522 | 20250225 | 104500 | 1947265080 | 14050 | 14050 | 14050 | 14050 | 31 |
| 523 | 20250225 | 104400 | 1946829530 | 14050 | 14060 | 14060 | 14040 | 614 |
| 524 | 20250225 | 104300 | 1938205230 | 14060 | 14050 | 14070 | 14050 | 19 |
| 525 | 20250225 | 104200 | 1937938210 | 14070 | 14050 | 14070 | 14050 | 130 |
| 526 | 20250225 | 104100 | 1936111550 | 14050 | 14050 | 14050 | 14050 | 546 |
| 527 | 20250225 | 104000 | 1928440250 | 14060 | 14060 | 14060 | 14060 | 25 |
| 528 | 20250225 | 103900 | 1928088750 | 14060 | 14060 | 14060 | 14050 | 524 |
| 529 | 20250225 | 103800 | 1920724700 | 14060 | 14070 | 14080 | 14060 | 181 |
| 530 | 20250225 | 103700 | 1918178920 | 14080 | 14120 | 14120 | 14080 | 2119 |
| 531 | 20250225 | 103600 | 1888278060 | 14100 | 14100 | 14100 | 14100 | 151 |
| 532 | 20250225 | 103500 | 1886148960 | 14100 | 14100 | 14100 | 14100 | 155 |
| 533 | 20250225 | 103400 | 1883963460 | 14100 | 14090 | 14100 | 14090 | 902 |
| 534 | 20250225 | 103300 | 1871254260 | 14090 | 14080 | 14090 | 14080 | 71 |
| 535 | 20250225 | 103200 | 1870254550 | 14030 | 14030 | 14030 | 14020 | 838 |
| 536 | 20250225 | 103100 | 1858505480 | 14020 | 14070 | 14100 | 14010 | 1845 |
| 537 | 20250225 | 103000 | 1832616780 | 14070 | 14050 | 14070 | 14030 | 37 |
| 538 | 20250225 | 102900 | 1832096680 | 14020 | 14050 | 14050 | 14010 | 1265 |
| 539 | 20250225 | 102800 | 1814347990 | 14040 | 14140 | 14140 | 14040 | 2892 |
| 540 | 20250225 | 102700 | 1773621820 | 14140 | 14170 | 14170 | 14130 | 1924 |
| 541 | 20250225 | 102600 | 1746403050 | 14170 | 14190 | 14190 | 14170 | 494 |
| 542 | 20250225 | 102500 | 1739400760 | 14190 | 14210 | 14210 | 14170 | 1923 |
| 543 | 20250225 | 102400 | 1712104300 | 14210 | 14220 | 14220 | 14210 | 684 |
| 544 | 20250225 | 102300 | 1702381160 | 14220 | 14230 | 14230 | 14220 | 362 |
| 545 | 20250225 | 102200 | 1697233080 | 14210 | 14250 | 14250 | 14210 | 346 |
| 546 | 20250225 | 102100 | 1692312240 | 14220 | 14230 | 14230 | 14210 | 557 |
| 547 | 20250225 | 102000 | 1684393200 | 14230 | 14220 | 14230 | 14220 | 121 |
| 548 | 20250225 | 101900 | 1682672360 | 14220 | 14230 | 14230 | 14220 | 1015 |
| 549 | 20250225 | 101800 | 1668232170 | 14230 | 14270 | 14270 | 14230 | 145 |
| 550 | 20250225 | 101700 | 1666167900 | 14260 | 14200 | 14260 | 14200 | 90 |
| 551 | 20250225 | 101600 | 1664889830 | 14210 | 14260 | 14260 | 14210 | 5760 |
| 552 | 20250225 | 101500 | 1582960620 | 14260 | 14260 | 14270 | 14260 | 774 |
| 553 | 20250225 | 101400 | 1571923350 | 14260 | 14260 | 14260 | 14260 | 58 |
| 554 | 20250225 | 101300 | 1571096270 | 14250 | 14240 | 14250 | 14240 | 502 |
| 555 | 20250225 | 101200 | 1563947200 | 14240 | 14250 | 14250 | 14240 | 110 |
| 556 | 20250225 | 101100 | 1562380770 | 14240 | 14240 | 14240 | 14240 | 467 |
| 557 | 20250225 | 101000 | 1555730690 | 14240 | 14260 | 14300 | 14230 | 4239 |
| 558 | 20250225 | 100900 | 1495290530 | 14260 | 14320 | 14320 | 14260 | 1383 |
| 559 | 20250225 | 100800 | 1475563020 | 14330 | 14300 | 14330 | 14300 | 31 |
| 560 | 20250225 | 100700 | 1475119390 | 14300 | 14300 | 14340 | 14300 | 614 |
| 561 | 20250225 | 100600 | 1466319150 | 14300 | 14280 | 14300 | 14270 | 3907 |
| 562 | 20250225 | 100500 | 1410546630 | 14280 | 14310 | 14310 | 14280 | 1560 |
| 563 | 20250225 | 100400 | 1388238060 | 14310 | 14390 | 14410 | 14310 | 2661 |
| 564 | 20250225 | 100300 | 1350049300 | 14410 | 14420 | 14430 | 14400 | 2353 |
| 565 | 20250225 | 100200 | 1316146600 | 14420 | 14450 | 14450 | 14420 | 736 |
| 566 | 20250225 | 100100 | 1305522630 | 14460 | 14480 | 14480 | 14460 | 1085 |
| 567 | 20250225 | 100000 | 1289828820 | 14490 | 14490 | 14490 | 14480 | 821 |
| 568 | 20250225 | 095900 | 1277936610 | 14490 | 14480 | 14490 | 14480 | 319 |
| 569 | 20250225 | 095800 | 1273315690 | 14480 | 14460 | 14490 | 14460 | 700 |
| 570 | 20250225 | 095700 | 1263177360 | 14480 | 14490 | 14490 | 14460 | 2657 |
| 571 | 20250225 | 095600 | 1224702610 | 14490 | 14460 | 14490 | 14460 | 3043 |
| 572 | 20250225 | 095500 | 1180662000 | 14460 | 14440 | 14460 | 14440 | 2306 |
| 573 | 20250225 | 095400 | 1147336190 | 14440 | 14420 | 14450 | 14420 | 697 |
| 574 | 20250225 | 095300 | 1137275210 | 14420 | 14440 | 14440 | 14420 | 358 |
| 575 | 20250225 | 095200 | 1132107240 | 14440 | 14410 | 14440 | 14410 | 1082 |
| 576 | 20250225 | 095100 | 1116491030 | 14420 | 14420 | 14420 | 14420 | 4 |
| 577 | 20250225 | 095000 | 1116433350 | 14420 | 14420 | 14420 | 14420 | 2059 |
| 578 | 20250225 | 094900 | 1086742570 | 14430 | 14420 | 14430 | 14420 | 104 |
| 579 | 20250225 | 094800 | 1085241960 | 14450 | 14430 | 14450 | 14420 | 1576 |
| 580 | 20250225 | 094700 | 1062478420 | 14420 | 14410 | 14430 | 14390 | 1095 |
| 581 | 20250225 | 094600 | 1046695540 | 14410 | 14390 | 14420 | 14390 | 598 |
| 582 | 20250225 | 094500 | 1038077470 | 14390 | 14400 | 14410 | 14390 | 562 |
| 583 | 20250225 | 094400 | 1029987310 | 14380 | 14380 | 14390 | 14380 | 125 |
| 584 | 20250225 | 094300 | 1028189710 | 14400 | 14390 | 14400 | 14380 | 572 |
| 585 | 20250225 | 094200 | 1019955130 | 14370 | 14400 | 14400 | 14370 | 268 |
| 586 | 20250225 | 094100 | 1016103880 | 14400 | 14410 | 14410 | 14400 | 269 |
| 587 | 20250225 | 094000 | 1012229850 | 14400 | 14380 | 14400 | 14380 | 1422 |
| 588 | 20250225 | 093900 | 991758130 | 14380 | 14370 | 14400 | 14370 | 1473 |
| 589 | 20250225 | 093800 | 970552560 | 14370 | 14370 | 14380 | 14370 | 303 |
| 590 | 20250225 | 093700 | 966198350 | 14380 | 14370 | 14390 | 14370 | 545 |
| 591 | 20250225 | 093600 | 958361730 | 14350 | 14350 | 14370 | 14350 | 207 |
| 592 | 20250225 | 093500 | 955389280 | 14350 | 14380 | 14380 | 14350 | 1683 |
| 593 | 20250225 | 093400 | 931212340 | 14380 | 14400 | 14410 | 14380 | 1363 |
| 594 | 20250225 | 093300 | 911590250 | 14410 | 14400 | 14420 | 14390 | 1372 |
| 595 | 20250225 | 093200 | 891818130 | 14400 | 14410 | 14410 | 14380 | 1232 |
| 596 | 20250225 | 093100 | 874077250 | 14400 | 14360 | 14420 | 14360 | 4303 |
| 597 | 20250225 | 093000 | 812143340 | 14370 | 14340 | 14370 | 14340 | 5104 |
| 598 | 20250225 | 092900 | 738856800 | 14330 | 14300 | 14330 | 14300 | 2484 |
| 599 | 20250225 | 092800 | 703275050 | 14300 | 14270 | 14300 | 14270 | 1097 |
| 600 | 20250225 | 092700 | 687593380 | 14250 | 14250 | 14250 | 14250 | 3 |
| 601 | 20250225 | 092600 | 687550630 | 14240 | 14280 | 14280 | 14240 | 75 |
| 602 | 20250225 | 092500 | 686479870 | 14290 | 14230 | 14290 | 14230 | 77 |
| 603 | 20250225 | 092400 | 685380500 | 14230 | 14290 | 14290 | 14230 | 292 |
| 604 | 20250225 | 092300 | 681208420 | 14300 | 14250 | 14300 | 14250 | 4230 |
| 605 | 20250225 | 092200 | 620757100 | 14250 | 14240 | 14250 | 14240 | 17 |
| 606 | 20250225 | 092100 | 620514870 | 14210 | 14200 | 14250 | 14200 | 328 |
| 607 | 20250225 | 092000 | 615853960 | 14200 | 14200 | 14200 | 14190 | 522 |
| 608 | 20250225 | 091900 | 608442110 | 14190 | 14170 | 14190 | 14170 | 528 |
| 609 | 20250225 | 091800 | 600952420 | 14160 | 14190 | 14190 | 14160 | 1271 |
| 610 | 20250225 | 091700 | 582950290 | 14190 | 14190 | 14190 | 14170 | 1800 |
| 611 | 20250225 | 091600 | 557427140 | 14190 | 14230 | 14230 | 14190 | 1969 |
| 612 | 20250225 | 091500 | 529477470 | 14240 | 14240 | 14240 | 14240 | 1 |
| 613 | 20250225 | 091400 | 529463230 | 14250 | 14250 | 14250 | 14250 | 207 |
| 614 | 20250225 | 091300 | 526513480 | 14260 | 14260 | 14260 | 14190 | 2905 |
| 615 | 20250225 | 091200 | 485213990 | 14260 | 14210 | 14260 | 14200 | 649 |
| 616 | 20250225 | 091100 | 475992120 | 14210 | 14300 | 14310 | 14210 | 2522 |
| 617 | 20250225 | 091000 | 440060670 | 14310 | 14310 | 14310 | 14300 | 3532 |
| 618 | 20250225 | 090900 | 389546090 | 14310 | 14330 | 14330 | 14280 | 1539 |
| 619 | 20250225 | 090800 | 367531070 | 14330 | 14280 | 14340 | 14280 | 5582 |
| 620 | 20250225 | 090700 | 287670280 | 14280 | 14200 | 14290 | 14190 | 5470 |
| 621 | 20250225 | 090600 | 209710830 | 14190 | 14220 | 14230 | 14190 | 362 |
| 622 | 20250225 | 090500 | 204566210 | 14180 | 14170 | 14180 | 14170 | 276 |
| 623 | 20250225 | 090400 | 200653780 | 14170 | 14240 | 14240 | 14160 | 158 |
| 624 | 20250225 | 090300 | 198413130 | 14240 | 14220 | 14250 | 14150 | 2815 |
| 625 | 20250225 | 090200 | 158398070 | 14220 | 14240 | 14240 | 14150 | 3031 |
| 626 | 20250225 | 090100 | 115318160 | 14240 | 14240 | 14260 | 14200 | 2519 |
| 627 | 20250225 | 090000 | 79441770 | 14200 | 14200 | 14260 | 14190 | 5593 |