31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 190600 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 43501 |
| 3 | 20250410 | 190500 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 4 | 20250410 | 190400 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 5 | 20250410 | 190300 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 6 | 20250410 | 190200 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 7 | 20250410 | 190100 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 8 | 20250410 | 190000 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 9 | 20250410 | 185900 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 10 | 20250410 | 185800 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 11 | 20250410 | 185700 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 12 | 20250410 | 185600 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 13 | 20250410 | 185500 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 14 | 20250410 | 185400 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 15 | 20250410 | 185300 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 16 | 20250410 | 185200 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 17 | 20250410 | 185100 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 18 | 20250410 | 185000 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 19 | 20250410 | 184900 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 20 | 20250410 | 184800 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 21 | 20250410 | 184700 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 22 | 20250410 | 184600 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 23 | 20250410 | 184500 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 24 | 20250410 | 184400 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 25 | 20250410 | 184300 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 26 | 20250410 | 184200 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 27 | 20250410 | 184100 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 28 | 20250410 | 184000 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 29 | 20250410 | 183900 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 30 | 20250410 | 183800 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 31 | 20250410 | 183700 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 32 | 20250410 | 183600 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 43501 |
| 33 | 20250410 | 183500 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 34 | 20250410 | 183400 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 35 | 20250410 | 183300 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 36 | 20250410 | 183200 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 37 | 20250410 | 183100 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 38 | 20250410 | 183000 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 39 | 20250410 | 182900 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 40 | 20250410 | 182800 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 41 | 20250410 | 182700 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 42 | 20250410 | 182600 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 43 | 20250410 | 182500 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 44 | 20250410 | 182400 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 45 | 20250410 | 182300 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 46 | 20250410 | 182200 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 47 | 20250410 | 182100 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 48 | 20250410 | 182000 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 49 | 20250410 | 181900 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 50 | 20250410 | 181800 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 51 | 20250410 | 181700 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 52 | 20250410 | 181600 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 53 | 20250410 | 181500 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 54 | 20250410 | 181400 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 55 | 20250410 | 181300 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 56 | 20250410 | 181200 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 57 | 20250410 | 181100 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 58 | 20250410 | 181000 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 59 | 20250410 | 180900 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 60 | 20250410 | 180800 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 61 | 20250410 | 180700 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 62 | 20250410 | 180600 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 43501 |
| 63 | 20250410 | 180500 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 64 | 20250410 | 180400 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 65 | 20250410 | 180300 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 66 | 20250410 | 180200 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 67 | 20250410 | 180100 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 68 | 20250410 | 180000 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 69 | 20250410 | 175900 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 70 | 20250410 | 175800 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 71 | 20250410 | 175700 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 72 | 20250410 | 175600 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 73 | 20250410 | 175500 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 74 | 20250410 | 175400 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 75 | 20250410 | 175300 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 76 | 20250410 | 175200 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 77 | 20250410 | 175100 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 78 | 20250410 | 175000 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 79 | 20250410 | 174900 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 80 | 20250410 | 174800 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 81 | 20250410 | 174700 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 82 | 20250410 | 174600 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 83 | 20250410 | 174500 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 84 | 20250410 | 174400 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 85 | 20250410 | 174300 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 86 | 20250410 | 174200 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 87 | 20250410 | 174100 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 88 | 20250410 | 174000 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 89 | 20250410 | 173900 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 90 | 20250410 | 173800 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 91 | 20250410 | 173700 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 92 | 20250410 | 173600 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 43501 |
| 93 | 20250410 | 173500 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 94 | 20250410 | 173400 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 95 | 20250410 | 173300 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 96 | 20250410 | 173200 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 97 | 20250410 | 173100 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 98 | 20250410 | 173000 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 99 | 20250410 | 172900 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 100 | 20250410 | 172800 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 101 | 20250410 | 172700 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 102 | 20250410 | 172600 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 103 | 20250410 | 172500 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 104 | 20250410 | 172400 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 105 | 20250410 | 172300 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 106 | 20250410 | 172200 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 107 | 20250410 | 172100 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 108 | 20250410 | 172000 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 109 | 20250410 | 171900 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 110 | 20250410 | 171800 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 111 | 20250410 | 171700 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 112 | 20250410 | 171600 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 113 | 20250410 | 171500 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 114 | 20250410 | 171400 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 115 | 20250410 | 171300 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 116 | 20250410 | 171200 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 117 | 20250410 | 171100 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 118 | 20250410 | 171000 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 119 | 20250410 | 170900 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 120 | 20250410 | 170800 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 121 | 20250410 | 170700 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 122 | 20250410 | 170600 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 43501 |
| 123 | 20250410 | 170500 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 124 | 20250410 | 170400 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 125 | 20250410 | 170300 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 126 | 20250410 | 170200 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 127 | 20250410 | 170100 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 128 | 20250410 | 170000 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 129 | 20250410 | 165900 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 130 | 20250410 | 165800 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 131 | 20250410 | 165700 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 132 | 20250410 | 165600 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 133 | 20250410 | 165500 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 134 | 20250410 | 165400 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 135 | 20250410 | 165300 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 136 | 20250410 | 165200 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 137 | 20250410 | 165100 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 138 | 20250410 | 165000 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 139 | 20250410 | 164900 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 140 | 20250410 | 164800 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 141 | 20250410 | 164700 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 142 | 20250410 | 164600 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 143 | 20250410 | 164500 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 144 | 20250410 | 164400 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 145 | 20250410 | 164300 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 146 | 20250410 | 164200 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 147 | 20250410 | 164100 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 148 | 20250410 | 164000 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 149 | 20250410 | 163900 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 150 | 20250410 | 163800 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 151 | 20250410 | 163700 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 152 | 20250410 | 163600 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 43501 |
| 153 | 20250410 | 163500 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 154 | 20250410 | 163400 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 155 | 20250410 | 163300 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 156 | 20250410 | 163200 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 157 | 20250410 | 163100 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 158 | 20250410 | 163000 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 159 | 20250410 | 162900 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 160 | 20250410 | 162800 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 161 | 20250410 | 162700 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 162 | 20250410 | 162600 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 163 | 20250410 | 162500 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 164 | 20250410 | 162400 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 165 | 20250410 | 162300 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 166 | 20250410 | 162200 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 167 | 20250410 | 162100 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 168 | 20250410 | 162000 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 169 | 20250410 | 161900 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 170 | 20250410 | 161800 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 171 | 20250410 | 161700 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 172 | 20250410 | 161600 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 173 | 20250410 | 161500 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 174 | 20250410 | 161400 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 175 | 20250410 | 161300 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 176 | 20250410 | 161200 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 177 | 20250410 | 161100 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 178 | 20250410 | 161000 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 179 | 20250410 | 160900 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 180 | 20250410 | 160800 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 181 | 20250410 | 160700 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 182 | 20250410 | 160600 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 43501 |
| 183 | 20250410 | 160500 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 184 | 20250410 | 160400 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 185 | 20250410 | 160300 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 186 | 20250410 | 160200 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 187 | 20250410 | 160100 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 188 | 20250410 | 160000 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 189 | 20250410 | 155900 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 190 | 20250410 | 155800 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 191 | 20250410 | 155700 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 192 | 20250410 | 155600 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 193 | 20250410 | 155500 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 194 | 20250410 | 155400 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 195 | 20250410 | 155300 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 196 | 20250410 | 155200 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 197 | 20250410 | 155100 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 198 | 20250410 | 155000 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 199 | 20250410 | 154900 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 200 | 20250410 | 154800 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 201 | 20250410 | 154700 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 202 | 20250410 | 154600 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 203 | 20250410 | 154500 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 204 | 20250410 | 154400 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 205 | 20250410 | 154300 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 206 | 20250410 | 154200 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 207 | 20250410 | 154100 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 208 | 20250410 | 154000 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 209 | 20250410 | 153900 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 210 | 20250410 | 153800 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 211 | 20250410 | 153700 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 212 | 20250410 | 153600 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 43501 |
| 213 | 20250410 | 153500 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 214 | 20250410 | 153400 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 215 | 20250410 | 153300 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 216 | 20250410 | 153200 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 217 | 20250410 | 153100 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 0 |
| 218 | 20250410 | 153000 | 62432337305 | 7730 | 7730 | 7730 | 7730 | 43501 |
| 219 | 20250410 | 152900 | 62096074575 | 7690 | 7690 | 7690 | 7690 | 0 |
| 220 | 20250410 | 152800 | 62096074575 | 7690 | 7690 | 7690 | 7690 | 0 |
| 221 | 20250410 | 152700 | 62096074575 | 7690 | 7690 | 7690 | 7690 | 0 |
| 222 | 20250410 | 152600 | 62096074575 | 7690 | 7690 | 7690 | 7690 | 0 |
| 223 | 20250410 | 152500 | 62096074575 | 7690 | 7690 | 7690 | 7690 | 0 |
| 224 | 20250410 | 152400 | 62096074575 | 7690 | 7690 | 7690 | 7690 | 0 |
| 225 | 20250410 | 152300 | 62096074575 | 7690 | 7690 | 7690 | 7690 | 0 |
| 226 | 20250410 | 152200 | 62096074575 | 7690 | 7690 | 7690 | 7690 | 0 |
| 227 | 20250410 | 152100 | 62096074575 | 7690 | 7690 | 7690 | 7690 | 0 |
| 228 | 20250410 | 152000 | 62096074575 | 7690 | 7690 | 7690 | 7690 | 0 |
| 229 | 20250410 | 151900 | 62096074575 | 7690 | 7680 | 7710 | 7670 | 11563 |
| 230 | 20250410 | 151800 | 62007218470 | 7680 | 7680 | 7690 | 7680 | 3175 |
| 231 | 20250410 | 151700 | 61982830145 | 7690 | 7700 | 7710 | 7680 | 14643 |
| 232 | 20250410 | 151600 | 61870156485 | 7700 | 7720 | 7740 | 7700 | 26023 |
| 233 | 20250410 | 151500 | 61669318825 | 7730 | 7725 | 7730 | 7720 | 6862 |
| 234 | 20250410 | 151400 | 61616299700 | 7730 | 7710 | 7730 | 7700 | 7660 |
| 235 | 20250410 | 151300 | 61557248900 | 7710 | 7710 | 7710 | 7700 | 2265 |
| 236 | 20250410 | 151200 | 61539792420 | 7710 | 7710 | 7710 | 7700 | 3492 |
| 237 | 20250410 | 151100 | 61512881610 | 7710 | 7710 | 7720 | 7700 | 4242 |
| 238 | 20250410 | 151000 | 61480178090 | 7710 | 7720 | 7720 | 7700 | 3008 |
| 239 | 20250410 | 150900 | 61456991220 | 7720 | 7720 | 7720 | 7710 | 7841 |
| 240 | 20250410 | 150800 | 61396516350 | 7720 | 7730 | 7740 | 7720 | 9247 |
| 241 | 20250410 | 150700 | 61325080240 | 7730 | 7750 | 7750 | 7720 | 4430 |
| 242 | 20250410 | 150600 | 61290789455 | 7750 | 7755 | 7760 | 7740 | 14088 |
| 243 | 20250410 | 150500 | 61181598670 | 7760 | 7710 | 7760 | 7710 | 17316 |
| 244 | 20250410 | 150400 | 61047683490 | 7710 | 7680 | 7710 | 7680 | 6245 |
| 245 | 20250410 | 150300 | 60999626125 | 7680 | 7700 | 7710 | 7680 | 3666 |
| 246 | 20250410 | 150200 | 60971422585 | 7700 | 7690 | 7710 | 7690 | 7490 |
| 247 | 20250410 | 150100 | 60913747195 | 7690 | 7660 | 7690 | 7660 | 5072 |
| 248 | 20250410 | 150000 | 60874794415 | 7670 | 7660 | 7670 | 7640 | 13560 |
| 249 | 20250410 | 145900 | 60771035185 | 7670 | 7680 | 7680 | 7660 | 2801 |
| 250 | 20250410 | 145800 | 60749540865 | 7680 | 7650 | 7680 | 7650 | 4411 |
| 251 | 20250410 | 145700 | 60715742645 | 7640 | 7640 | 7650 | 7640 | 3143 |
| 252 | 20250410 | 145600 | 60691707655 | 7640 | 7640 | 7650 | 7640 | 1845 |
| 253 | 20250410 | 145500 | 60677602535 | 7650 | 7645 | 7650 | 7640 | 2868 |
| 254 | 20250410 | 145400 | 60655677750 | 7650 | 7650 | 7660 | 7650 | 645 |
| 255 | 20250410 | 145300 | 60650741410 | 7650 | 7640 | 7660 | 7640 | 3906 |
| 256 | 20250410 | 145200 | 60620877290 | 7640 | 7650 | 7650 | 7640 | 1292 |
| 257 | 20250410 | 145100 | 60611004650 | 7650 | 7650 | 7650 | 7630 | 3537 |
| 258 | 20250410 | 145000 | 60583974470 | 7650 | 7630 | 7650 | 7630 | 2396 |
| 259 | 20250410 | 144900 | 60565683930 | 7620 | 7650 | 7660 | 7600 | 19278 |
| 260 | 20250410 | 144800 | 60418714180 | 7660 | 7680 | 7680 | 7630 | 8120 |
| 261 | 20250410 | 144700 | 60356561870 | 7690 | 7670 | 7690 | 7670 | 4021 |
| 262 | 20250410 | 144600 | 60325672760 | 7680 | 7650 | 7680 | 7650 | 6839 |
| 263 | 20250410 | 144500 | 60273233320 | 7660 | 7650 | 7660 | 7650 | 3728 |
| 264 | 20250410 | 144400 | 60244686370 | 7660 | 7670 | 7670 | 7650 | 6588 |
| 265 | 20250410 | 144300 | 60194216960 | 7670 | 7680 | 7680 | 7660 | 2538 |
| 266 | 20250410 | 144200 | 60174753720 | 7680 | 7670 | 7680 | 7670 | 3493 |
| 267 | 20250410 | 144100 | 60147941820 | 7670 | 7670 | 7680 | 7670 | 2309 |
| 268 | 20250410 | 144000 | 60130231640 | 7680 | 7670 | 7680 | 7670 | 2283 |
| 269 | 20250410 | 143900 | 60112720030 | 7670 | 7680 | 7680 | 7660 | 4095 |
| 270 | 20250410 | 143800 | 60081306430 | 7680 | 7670 | 7690 | 7665 | 1781 |
| 271 | 20250410 | 143700 | 60067634255 | 7670 | 7660 | 7670 | 7650 | 1253 |
| 272 | 20250410 | 143600 | 60058035705 | 7660 | 7660 | 7670 | 7650 | 2228 |
| 273 | 20250410 | 143500 | 60040969125 | 7660 | 7650 | 7660 | 7650 | 1028 |
| 274 | 20250410 | 143400 | 60033100675 | 7650 | 7660 | 7660 | 7650 | 2801 |
| 275 | 20250410 | 143300 | 60011662905 | 7660 | 7680 | 7680 | 7650 | 3227 |
| 276 | 20250410 | 143200 | 59986923925 | 7680 | 7650 | 7680 | 7650 | 3277 |
| 277 | 20250410 | 143100 | 59961834255 | 7650 | 7630 | 7650 | 7620 | 3467 |
| 278 | 20250410 | 143000 | 59935370555 | 7630 | 7635 | 7635 | 7630 | 973 |
| 279 | 20250410 | 142900 | 59927946415 | 7630 | 7640 | 7645 | 7630 | 4866 |
| 280 | 20250410 | 142800 | 59890783480 | 7640 | 7650 | 7660 | 7640 | 2548 |
| 281 | 20250410 | 142700 | 59871293440 | 7640 | 7640 | 7660 | 7630 | 4500 |
| 282 | 20250410 | 142600 | 59836898320 | 7640 | 7610 | 7645 | 7605 | 4191 |
| 283 | 20250410 | 142500 | 59804949295 | 7605 | 7590 | 7605 | 7580 | 2178 |
| 284 | 20250410 | 142400 | 59788415840 | 7600 | 7590 | 7600 | 7580 | 4131 |
| 285 | 20250410 | 142300 | 59757061750 | 7590 | 7590 | 7600 | 7580 | 3484 |
| 286 | 20250410 | 142200 | 59730625360 | 7590 | 7590 | 7610 | 7580 | 5405 |
| 287 | 20250410 | 142100 | 59689561030 | 7590 | 7600 | 7600 | 7590 | 1842 |
| 288 | 20250410 | 142000 | 59675569040 | 7600 | 7610 | 7610 | 7600 | 2774 |
| 289 | 20250410 | 141900 | 59654484450 | 7610 | 7600 | 7610 | 7580 | 4785 |
| 290 | 20250410 | 141800 | 59618156330 | 7610 | 7590 | 7610 | 7580 | 4413 |
| 291 | 20250410 | 141700 | 59584636160 | 7580 | 7600 | 7610 | 7570 | 7708 |
| 292 | 20250410 | 141600 | 59526169465 | 7600 | 7600 | 7610 | 7590 | 3697 |
| 293 | 20250410 | 141500 | 59498075545 | 7610 | 7610 | 7620 | 7590 | 13934 |
| 294 | 20250410 | 141400 | 59392116625 | 7610 | 7610 | 7630 | 7610 | 1986 |
| 295 | 20250410 | 141300 | 59376992065 | 7610 | 7630 | 7630 | 7610 | 1065 |
| 296 | 20250410 | 141200 | 59368876625 | 7620 | 7620 | 7630 | 7610 | 15436 |
| 297 | 20250410 | 141100 | 59251366300 | 7610 | 7630 | 7630 | 7610 | 3320 |
| 298 | 20250410 | 141000 | 59226080110 | 7630 | 7630 | 7640 | 7620 | 4679 |
| 299 | 20250410 | 140900 | 59190400970 | 7630 | 7640 | 7640 | 7620 | 10584 |
| 300 | 20250410 | 140800 | 59109706900 | 7650 | 7650 | 7650 | 7640 | 1737 |
| 301 | 20250410 | 140700 | 59096422860 | 7650 | 7640 | 7650 | 7640 | 938 |
| 302 | 20250410 | 140600 | 59089250460 | 7640 | 7620 | 7640 | 7620 | 4409 |
| 303 | 20250410 | 140500 | 59055599260 | 7630 | 7640 | 7640 | 7620 | 3567 |
| 304 | 20250410 | 140400 | 59028376180 | 7630 | 7650 | 7660 | 7630 | 2760 |
| 305 | 20250410 | 140300 | 59007297030 | 7660 | 7650 | 7660 | 7650 | 529 |
| 306 | 20250410 | 140200 | 59003247920 | 7660 | 7650 | 7670 | 7640 | 2445 |
| 307 | 20250410 | 140100 | 58984537950 | 7640 | 7640 | 7660 | 7640 | 2826 |
| 308 | 20250410 | 140000 | 58962939590 | 7630 | 7640 | 7640 | 7630 | 2716 |
| 309 | 20250410 | 135900 | 58942206340 | 7640 | 7650 | 7660 | 7640 | 3412 |
| 310 | 20250410 | 135800 | 58916095185 | 7650 | 7660 | 7660 | 7650 | 503 |
| 311 | 20250410 | 135700 | 58912243895 | 7660 | 7630 | 7670 | 7630 | 5807 |
| 312 | 20250410 | 135600 | 58867812735 | 7630 | 7650 | 7650 | 7630 | 3883 |
| 313 | 20250410 | 135500 | 58838166255 | 7650 | 7660 | 7670 | 7620 | 18059 |
| 314 | 20250410 | 135400 | 58700131495 | 7660 | 7680 | 7680 | 7660 | 2466 |
| 315 | 20250410 | 135300 | 58681217365 | 7670 | 7670 | 7680 | 7670 | 1460 |
| 316 | 20250410 | 135200 | 58670019155 | 7670 | 7690 | 7690 | 7670 | 1595 |
| 317 | 20250410 | 135100 | 58657766125 | 7690 | 7710 | 7710 | 7690 | 2558 |
| 318 | 20250410 | 135000 | 58638072265 | 7700 | 7690 | 7710 | 7690 | 4991 |
| 319 | 20250410 | 134900 | 58599658115 | 7690 | 7690 | 7690 | 7680 | 2735 |
| 320 | 20250410 | 134800 | 58578630985 | 7680 | 7700 | 7700 | 7680 | 1075 |
| 321 | 20250410 | 134700 | 58570366865 | 7690 | 7700 | 7700 | 7690 | 2762 |
| 322 | 20250410 | 134600 | 58549121155 | 7700 | 7690 | 7710 | 7690 | 2345 |
| 323 | 20250410 | 134500 | 58531074805 | 7690 | 7660 | 7690 | 7650 | 24979 |
| 324 | 20250410 | 134400 | 58339628345 | 7660 | 7660 | 7670 | 7660 | 12607 |
| 325 | 20250410 | 134300 | 58243051455 | 7660 | 7700 | 7700 | 7660 | 6552 |
| 326 | 20250410 | 134200 | 58192742225 | 7700 | 7730 | 7730 | 7700 | 2928 |
| 327 | 20250410 | 134100 | 58170168135 | 7730 | 7740 | 7740 | 7730 | 1420 |
| 328 | 20250410 | 134000 | 58159186035 | 7740 | 7750 | 7760 | 7730 | 3215 |
| 329 | 20250410 | 133900 | 58134290665 | 7750 | 7700 | 7750 | 7690 | 20280 |
| 330 | 20250410 | 133800 | 57977885515 | 7700 | 7710 | 7710 | 7700 | 1062 |
| 331 | 20250410 | 133700 | 57969706605 | 7710 | 7690 | 7720 | 7690 | 3373 |
| 332 | 20250410 | 133600 | 57943723365 | 7690 | 7700 | 7700 | 7690 | 6645 |
| 333 | 20250410 | 133500 | 57892610155 | 7700 | 7690 | 7710 | 7690 | 6267 |
| 334 | 20250410 | 133400 | 57844373355 | 7700 | 7700 | 7710 | 7670 | 5639 |
| 335 | 20250410 | 133300 | 57801021350 | 7710 | 7730 | 7740 | 7690 | 5128 |
| 336 | 20250410 | 133200 | 57761490180 | 7720 | 7720 | 7730 | 7710 | 418 |
| 337 | 20250410 | 133100 | 57758263190 | 7720 | 7700 | 7720 | 7680 | 11702 |
| 338 | 20250410 | 133000 | 57668167760 | 7700 | 7700 | 7720 | 7700 | 12731 |
| 339 | 20250410 | 132900 | 57570132690 | 7700 | 7730 | 7730 | 7700 | 3219 |
| 340 | 20250410 | 132800 | 57545328880 | 7720 | 7720 | 7740 | 7720 | 1707 |
| 341 | 20250410 | 132700 | 57532144440 | 7720 | 7710 | 7730 | 7700 | 5591 |
| 342 | 20250410 | 132600 | 57489042200 | 7710 | 7740 | 7740 | 7710 | 7413 |
| 343 | 20250410 | 132500 | 57431857810 | 7740 | 7730 | 7740 | 7710 | 12840 |
| 344 | 20250410 | 132400 | 57332699650 | 7730 | 7740 | 7750 | 7720 | 13528 |
| 345 | 20250410 | 132300 | 57228073840 | 7750 | 7760 | 7760 | 7740 | 5187 |
| 346 | 20250410 | 132200 | 57187876550 | 7760 | 7760 | 7770 | 7750 | 893 |
| 347 | 20250410 | 132100 | 57180947640 | 7750 | 7770 | 7780 | 7750 | 2042 |
| 348 | 20250410 | 132000 | 57165102000 | 7770 | 7770 | 7770 | 7760 | 2151 |
| 349 | 20250410 | 131900 | 57148393720 | 7770 | 7770 | 7770 | 7760 | 1631 |
| 350 | 20250410 | 131800 | 57135731140 | 7770 | 7780 | 7780 | 7760 | 2308 |
| 351 | 20250410 | 131700 | 57117797860 | 7780 | 7770 | 7780 | 7770 | 368 |
| 352 | 20250410 | 131600 | 57114936830 | 7770 | 7790 | 7800 | 7770 | 1106 |
| 353 | 20250410 | 131500 | 57106336760 | 7790 | 7770 | 7790 | 7770 | 2409 |
| 354 | 20250410 | 131400 | 57087605020 | 7770 | 7760 | 7780 | 7760 | 4135 |
| 355 | 20250410 | 131300 | 57055494430 | 7770 | 7770 | 7770 | 7740 | 10200 |
| 356 | 20250410 | 131200 | 56976423270 | 7760 | 7770 | 7780 | 7760 | 1028 |
| 357 | 20250410 | 131100 | 56968435900 | 7770 | 7770 | 7780 | 7770 | 935 |
| 358 | 20250410 | 131000 | 56961170920 | 7760 | 7760 | 7770 | 7760 | 497 |
| 359 | 20250410 | 130900 | 56957314190 | 7760 | 7770 | 7780 | 7760 | 2407 |
| 360 | 20250410 | 130800 | 56938627580 | 7770 | 7770 | 7780 | 7770 | 653 |
| 361 | 20250410 | 130700 | 56933553640 | 7770 | 7760 | 7780 | 7760 | 3909 |
| 362 | 20250410 | 130600 | 56903192000 | 7770 | 7780 | 7780 | 7750 | 9647 |
| 363 | 20250410 | 130500 | 56828269580 | 7770 | 7790 | 7790 | 7770 | 2366 |
| 364 | 20250410 | 130400 | 56809863090 | 7780 | 7800 | 7800 | 7780 | 580 |
| 365 | 20250410 | 130300 | 56805346640 | 7790 | 7810 | 7810 | 7790 | 6845 |
| 366 | 20250410 | 130200 | 56751944110 | 7810 | 7810 | 7820 | 7810 | 1010 |
| 367 | 20250410 | 130100 | 56744054010 | 7810 | 7810 | 7820 | 7810 | 1436 |
| 368 | 20250410 | 130000 | 56732827460 | 7820 | 7810 | 7820 | 7810 | 416 |
| 369 | 20250410 | 125900 | 56729574480 | 7810 | 7800 | 7820 | 7800 | 1662 |
| 370 | 20250410 | 125800 | 56716593770 | 7800 | 7820 | 7830 | 7800 | 2135 |
| 371 | 20250410 | 125700 | 56699916320 | 7810 | 7810 | 7820 | 7810 | 1181 |
| 372 | 20250410 | 125600 | 56690691830 | 7820 | 7820 | 7820 | 7810 | 2922 |
| 373 | 20250410 | 125500 | 56667859400 | 7820 | 7810 | 7820 | 7810 | 488 |
| 374 | 20250410 | 125400 | 56664045280 | 7810 | 7820 | 7830 | 7810 | 5913 |
| 375 | 20250410 | 125300 | 56617820590 | 7820 | 7830 | 7840 | 7810 | 3937 |
| 376 | 20250410 | 125200 | 56587002490 | 7830 | 7830 | 7850 | 7820 | 6280 |
| 377 | 20250410 | 125100 | 56537781760 | 7830 | 7830 | 7850 | 7830 | 4086 |
| 378 | 20250410 | 125000 | 56505745440 | 7820 | 7820 | 7830 | 7810 | 3459 |
| 379 | 20250410 | 124900 | 56478678210 | 7820 | 7810 | 7820 | 7810 | 2406 |
| 380 | 20250410 | 124800 | 56459887000 | 7810 | 7790 | 7810 | 7790 | 2556 |
| 381 | 20250410 | 124700 | 56439950950 | 7790 | 7780 | 7790 | 7780 | 818 |
| 382 | 20250410 | 124600 | 56433583040 | 7770 | 7790 | 7790 | 7760 | 5405 |
| 383 | 20250410 | 124500 | 56391582480 | 7790 | 7780 | 7800 | 7760 | 5286 |
| 384 | 20250410 | 124400 | 56350474280 | 7780 | 7800 | 7800 | 7780 | 1900 |
| 385 | 20250410 | 124300 | 56335685570 | 7800 | 7780 | 7800 | 7770 | 6030 |
| 386 | 20250410 | 124200 | 56288758030 | 7800 | 7800 | 7810 | 7780 | 5048 |
| 387 | 20250410 | 124100 | 56249402210 | 7800 | 7820 | 7820 | 7800 | 671 |
| 388 | 20250410 | 124000 | 56244163880 | 7820 | 7830 | 7840 | 7820 | 7800 |
| 389 | 20250410 | 123900 | 56183085490 | 7820 | 7790 | 7830 | 7780 | 7357 |
| 390 | 20250410 | 123800 | 56125625230 | 7780 | 7790 | 7800 | 7770 | 2379 |
| 391 | 20250410 | 123700 | 56107118600 | 7790 | 7760 | 7790 | 7760 | 5895 |
| 392 | 20250410 | 123600 | 56061275565 | 7760 | 7760 | 7760 | 7750 | 2350 |
| 393 | 20250410 | 123500 | 56043045965 | 7750 | 7750 | 7760 | 7740 | 7133 |
| 394 | 20250410 | 123400 | 55987758545 | 7750 | 7770 | 7770 | 7740 | 20544 |
| 395 | 20250410 | 123300 | 55828503055 | 7770 | 7760 | 7770 | 7750 | 1815 |
| 396 | 20250410 | 123200 | 55814417085 | 7760 | 7760 | 7770 | 7750 | 2428 |
| 397 | 20250410 | 123100 | 55795574505 | 7760 | 7750 | 7760 | 7750 | 2321 |
| 398 | 20250410 | 123000 | 55777576525 | 7750 | 7760 | 7770 | 7750 | 3085 |
| 399 | 20250410 | 122900 | 55753640225 | 7760 | 7760 | 7760 | 7750 | 10321 |
| 400 | 20250410 | 122800 | 55673549325 | 7760 | 7770 | 7780 | 7760 | 2756 |
| 401 | 20250410 | 122700 | 55652149505 | 7780 | 7770 | 7780 | 7770 | 1472 |
| 402 | 20250410 | 122600 | 55640711545 | 7770 | 7790 | 7800 | 7770 | 3771 |
| 403 | 20250410 | 122500 | 55611386915 | 7780 | 7810 | 7810 | 7780 | 2853 |
| 404 | 20250410 | 122400 | 55589147685 | 7800 | 7800 | 7810 | 7800 | 2631 |
| 405 | 20250410 | 122300 | 55568615485 | 7800 | 7770 | 7800 | 7760 | 6514 |
| 406 | 20250410 | 122200 | 55517911915 | 7760 | 7770 | 7770 | 7760 | 1693 |
| 407 | 20250410 | 122100 | 55504770015 | 7780 | 7770 | 7780 | 7770 | 87 |
| 408 | 20250410 | 122000 | 55504093865 | 7760 | 7770 | 7770 | 7760 | 1882 |
| 409 | 20250410 | 121900 | 55489480965 | 7770 | 7750 | 7770 | 7750 | 5419 |
| 410 | 20250410 | 121800 | 55447426545 | 7750 | 7760 | 7770 | 7750 | 3664 |
| 411 | 20250410 | 121700 | 55419002365 | 7760 | 7770 | 7780 | 7760 | 706 |
| 412 | 20250410 | 121600 | 55413518215 | 7780 | 7770 | 7780 | 7770 | 1764 |
| 413 | 20250410 | 121500 | 55399799735 | 7770 | 7770 | 7780 | 7770 | 1337 |
| 414 | 20250410 | 121400 | 55389408195 | 7780 | 7770 | 7780 | 7760 | 2673 |
| 415 | 20250410 | 121300 | 55368638535 | 7770 | 7780 | 7780 | 7760 | 7422 |
| 416 | 20250410 | 121200 | 55311022725 | 7770 | 7780 | 7780 | 7760 | 3282 |
| 417 | 20250410 | 121100 | 55285517375 | 7770 | 7770 | 7780 | 7770 | 2615 |
| 418 | 20250410 | 121000 | 55265195715 | 7770 | 7780 | 7790 | 7770 | 2103 |
| 419 | 20250410 | 120900 | 55248835435 | 7780 | 7790 | 7800 | 7770 | 2636 |
| 420 | 20250410 | 120800 | 55228325725 | 7790 | 7800 | 7800 | 7790 | 692 |
| 421 | 20250410 | 120700 | 55222928135 | 7810 | 7810 | 7820 | 7810 | 1705 |
| 422 | 20250410 | 120600 | 55209607185 | 7810 | 7810 | 7810 | 7780 | 6326 |
| 423 | 20250410 | 120500 | 55160258345 | 7810 | 7800 | 7810 | 7800 | 2635 |
| 424 | 20250410 | 120400 | 55139701935 | 7810 | 7820 | 7820 | 7800 | 2270 |
| 425 | 20250410 | 120300 | 55121964405 | 7820 | 7820 | 7820 | 7810 | 999 |
| 426 | 20250410 | 120200 | 55114153465 | 7810 | 7810 | 7840 | 7810 | 4743 |
| 427 | 20250410 | 120100 | 55077065315 | 7790 | 7760 | 7800 | 7750 | 7848 |
| 428 | 20250410 | 120000 | 55016028415 | 7750 | 7760 | 7770 | 7750 | 6426 |
| 429 | 20250410 | 115900 | 54966198365 | 7770 | 7780 | 7780 | 7760 | 6697 |
| 430 | 20250410 | 115800 | 54914164455 | 7780 | 7790 | 7790 | 7770 | 1315 |
| 431 | 20250410 | 115700 | 54903943285 | 7770 | 7780 | 7790 | 7770 | 2652 |
| 432 | 20250410 | 115600 | 54883335655 | 7790 | 7770 | 7790 | 7770 | 2066 |
| 433 | 20250410 | 115500 | 54867269555 | 7780 | 7790 | 7800 | 7780 | 4461 |
| 434 | 20250410 | 115400 | 54832553295 | 7790 | 7790 | 7800 | 7780 | 942 |
| 435 | 20250410 | 115300 | 54825217885 | 7800 | 7790 | 7800 | 7780 | 1548 |
| 436 | 20250410 | 115200 | 54813159985 | 7780 | 7780 | 7790 | 7780 | 1383 |
| 437 | 20250410 | 115100 | 54802397995 | 7790 | 7790 | 7790 | 7780 | 5441 |
| 438 | 20250410 | 115000 | 54760045850 | 7790 | 7790 | 7800 | 7780 | 1453 |
| 439 | 20250410 | 114900 | 54748730340 | 7780 | 7790 | 7790 | 7770 | 1401 |
| 440 | 20250410 | 114800 | 54737833290 | 7790 | 7770 | 7790 | 7760 | 7934 |
| 441 | 20250410 | 114700 | 54676180940 | 7770 | 7755 | 7780 | 7755 | 5894 |
| 442 | 20250410 | 114600 | 54630399530 | 7760 | 7770 | 7780 | 7750 | 20121 |
| 443 | 20250410 | 114500 | 54474260055 | 7780 | 7790 | 7800 | 7770 | 4076 |
| 444 | 20250410 | 114400 | 54442555165 | 7800 | 7800 | 7810 | 7770 | 6528 |
| 445 | 20250410 | 114300 | 54391696205 | 7800 | 7810 | 7820 | 7800 | 4318 |
| 446 | 20250410 | 114200 | 54357997225 | 7820 | 7820 | 7820 | 7800 | 5987 |
| 447 | 20250410 | 114100 | 54311258675 | 7810 | 7810 | 7820 | 7810 | 919 |
| 448 | 20250410 | 114000 | 54304080985 | 7810 | 7820 | 7830 | 7810 | 4220 |
| 449 | 20250410 | 113900 | 54271107735 | 7820 | 7800 | 7820 | 7790 | 8680 |
| 450 | 20250410 | 113800 | 54203332585 | 7800 | 7800 | 7810 | 7760 | 27566 |
| 451 | 20250410 | 113700 | 53988709545 | 7800 | 7810 | 7820 | 7800 | 26271 |
| 452 | 20250410 | 113600 | 53783692630 | 7820 | 7820 | 7830 | 7820 | 1321 |
| 453 | 20250410 | 113500 | 53773362070 | 7810 | 7820 | 7830 | 7810 | 2480 |
| 454 | 20250410 | 113400 | 53753972100 | 7820 | 7820 | 7820 | 7810 | 5595 |
| 455 | 20250410 | 113300 | 53710238880 | 7820 | 7820 | 7820 | 7810 | 2280 |
| 456 | 20250410 | 113200 | 53692417670 | 7820 | 7810 | 7820 | 7810 | 2398 |
| 457 | 20250410 | 113100 | 53673669570 | 7810 | 7830 | 7840 | 7810 | 4213 |
| 458 | 20250410 | 113000 | 53640714240 | 7820 | 7840 | 7840 | 7810 | 15417 |
| 459 | 20250410 | 112900 | 53520092430 | 7840 | 7860 | 7870 | 7830 | 8605 |
| 460 | 20250410 | 112800 | 53452560730 | 7870 | 7850 | 7870 | 7850 | 2230 |
| 461 | 20250410 | 112700 | 53435031590 | 7850 | 7860 | 7860 | 7840 | 3089 |
| 462 | 20250410 | 112600 | 53410809160 | 7860 | 7830 | 7870 | 7820 | 12162 |
| 463 | 20250410 | 112500 | 53315450410 | 7820 | 7810 | 7840 | 7800 | 8414 |
| 464 | 20250410 | 112400 | 53249661110 | 7810 | 7860 | 7870 | 7800 | 45160 |
| 465 | 20250410 | 112300 | 52896158790 | 7850 | 7860 | 7890 | 7830 | 9710 |
| 466 | 20250410 | 112200 | 52819829895 | 7870 | 7820 | 7990 | 7810 | 49275 |
| 467 | 20250410 | 112100 | 52430196155 | 7830 | 7840 | 7840 | 7820 | 5563 |
| 468 | 20250410 | 112000 | 52386652365 | 7830 | 7820 | 7830 | 7810 | 4260 |
| 469 | 20250410 | 111900 | 52353333855 | 7810 | 7860 | 7860 | 7810 | 18570 |
| 470 | 20250410 | 111800 | 52207952045 | 7850 | 7820 | 7870 | 7820 | 11797 |
| 471 | 20250410 | 111700 | 52115436645 | 7830 | 7840 | 7840 | 7810 | 20165 |
| 472 | 20250410 | 111600 | 51957735965 | 7840 | 7870 | 7870 | 7820 | 22297 |
| 473 | 20250410 | 111500 | 51782955495 | 7860 | 7850 | 7890 | 7850 | 10161 |
| 474 | 20250410 | 111400 | 51703073015 | 7850 | 7860 | 7870 | 7850 | 6397 |
| 475 | 20250410 | 111300 | 51652835605 | 7870 | 7900 | 7900 | 7850 | 12444 |
| 476 | 20250410 | 111200 | 51554926775 | 7880 | 7920 | 7960 | 7880 | 23225 |
| 477 | 20250410 | 111100 | 51370877225 | 7920 | 7930 | 7940 | 7920 | 4509 |
| 478 | 20250410 | 111000 | 51335113105 | 7940 | 7920 | 7940 | 7900 | 8283 |
| 479 | 20250410 | 110900 | 51269551015 | 7930 | 7920 | 7940 | 7910 | 8926 |
| 480 | 20250410 | 110800 | 51198830230 | 7920 | 7935 | 7940 | 7900 | 8493 |
| 481 | 20250410 | 110700 | 51131609300 | 7940 | 7960 | 7970 | 7930 | 18916 |
| 482 | 20250410 | 110600 | 50981231170 | 7960 | 7960 | 8000 | 7930 | 50854 |
| 483 | 20250410 | 110500 | 50576092430 | 7960 | 7830 | 7980 | 7830 | 35968 |
| 484 | 20250410 | 110400 | 50291526390 | 7840 | 7830 | 7860 | 7830 | 9526 |
| 485 | 20250410 | 110300 | 50216764890 | 7830 | 7830 | 7840 | 7820 | 5969 |
| 486 | 20250410 | 110200 | 50170077755 | 7820 | 7820 | 7830 | 7820 | 5641 |
| 487 | 20250410 | 110100 | 50125932165 | 7830 | 7810 | 7840 | 7810 | 6420 |
| 488 | 20250410 | 110000 | 50075674545 | 7820 | 7840 | 7850 | 7810 | 11645 |
| 489 | 20250410 | 105900 | 49984567185 | 7820 | 7850 | 7860 | 7810 | 13170 |
| 490 | 20250410 | 105800 | 49881410560 | 7860 | 7840 | 7880 | 7830 | 9942 |
| 491 | 20250410 | 105700 | 49803318380 | 7830 | 7820 | 7850 | 7820 | 7848 |
| 492 | 20250410 | 105600 | 49741820130 | 7810 | 7810 | 7840 | 7800 | 24459 |
| 493 | 20250410 | 105500 | 49550729660 | 7810 | 7870 | 7870 | 7810 | 17830 |
| 494 | 20250410 | 105400 | 49411147210 | 7870 | 7850 | 7870 | 7830 | 10169 |
| 495 | 20250410 | 105300 | 49331408300 | 7850 | 7910 | 7930 | 7850 | 13880 |
| 496 | 20250410 | 105200 | 49222045690 | 7910 | 7870 | 7920 | 7850 | 6513 |
| 497 | 20250410 | 105100 | 49170709520 | 7870 | 7860 | 7910 | 7830 | 12961 |
| 498 | 20250410 | 105000 | 49068931960 | 7860 | 7870 | 7870 | 7840 | 17308 |
| 499 | 20250410 | 104900 | 48933071810 | 7870 | 7910 | 7910 | 7860 | 17948 |
| 500 | 20250410 | 104800 | 48791544800 | 7900 | 7880 | 7920 | 7880 | 11116 |
| 501 | 20250410 | 104700 | 48703647830 | 7880 | 7965 | 7970 | 7880 | 35171 |
| 502 | 20250410 | 104600 | 48425534050 | 7970 | 7910 | 7970 | 7910 | 17491 |
| 503 | 20250410 | 104500 | 48286644000 | 7910 | 7940 | 7950 | 7910 | 17134 |
| 504 | 20250410 | 104400 | 48150932270 | 7940 | 7980 | 7980 | 7940 | 20929 |
| 505 | 20250410 | 104300 | 47984341315 | 7980 | 7930 | 8020 | 7930 | 34539 |
| 506 | 20250410 | 104200 | 47708559735 | 7940 | 7920 | 7950 | 7910 | 13686 |
| 507 | 20250410 | 104100 | 47600096865 | 7920 | 7950 | 7955 | 7920 | 17917 |
| 508 | 20250410 | 104000 | 47457898775 | 7950 | 7960 | 7980 | 7950 | 27583 |
| 509 | 20250410 | 103900 | 47238293005 | 7960 | 7930 | 7980 | 7920 | 22063 |
| 510 | 20250410 | 103800 | 47062835875 | 7920 | 7960 | 7970 | 7920 | 28308 |
| 511 | 20250410 | 103700 | 46837900405 | 7960 | 7990 | 7990 | 7920 | 47896 |
| 512 | 20250410 | 103600 | 46456969465 | 7990 | 8030 | 8030 | 7970 | 57615 |
| 513 | 20250410 | 103500 | 45996193320 | 8030 | 7970 | 8050 | 7960 | 99196 |
| 514 | 20250410 | 103400 | 45199996950 | 7960 | 8030 | 8040 | 7960 | 81159 |
| 515 | 20250410 | 103300 | 44550828650 | 8030 | 7870 | 8040 | 7870 | 133876 |
| 516 | 20250410 | 103200 | 43485433710 | 7870 | 7860 | 7870 | 7840 | 6804 |
| 517 | 20250410 | 103100 | 43431943810 | 7860 | 7840 | 7870 | 7840 | 9722 |
| 518 | 20250410 | 103000 | 43355579170 | 7840 | 7840 | 7860 | 7830 | 6545 |
| 519 | 20250410 | 102900 | 43304238290 | 7850 | 7840 | 7870 | 7840 | 10422 |
| 520 | 20250410 | 102800 | 43222403380 | 7840 | 7800 | 7840 | 7800 | 10537 |
| 521 | 20250410 | 102700 | 43140059460 | 7800 | 7780 | 7810 | 7770 | 21015 |
| 522 | 20250410 | 102600 | 42976465620 | 7780 | 7780 | 7810 | 7780 | 7625 |
| 523 | 20250410 | 102500 | 42917094340 | 7780 | 7800 | 7820 | 7780 | 19073 |
| 524 | 20250410 | 102400 | 42768282360 | 7790 | 7820 | 7840 | 7780 | 19976 |
| 525 | 20250410 | 102300 | 42612280210 | 7830 | 7790 | 7830 | 7770 | 16876 |
| 526 | 20250410 | 102200 | 42480593520 | 7770 | 7790 | 7800 | 7770 | 12104 |
| 527 | 20250410 | 102100 | 42386370850 | 7790 | 7780 | 7800 | 7770 | 15412 |
| 528 | 20250410 | 102000 | 42266456990 | 7770 | 7800 | 7810 | 7750 | 60808 |
| 529 | 20250410 | 101900 | 41793727270 | 7810 | 7820 | 7820 | 7800 | 24090 |
| 530 | 20250410 | 101800 | 41605610980 | 7820 | 7840 | 7845 | 7800 | 22033 |
| 531 | 20250410 | 101700 | 41433257570 | 7840 | 7880 | 7880 | 7840 | 13005 |
| 532 | 20250410 | 101600 | 41331062150 | 7870 | 7870 | 7930 | 7860 | 57881 |
| 533 | 20250410 | 101500 | 40874222640 | 7860 | 7830 | 7890 | 7820 | 25538 |
| 534 | 20250410 | 101400 | 40673419145 | 7820 | 7830 | 7830 | 7800 | 14967 |
| 535 | 20250410 | 101300 | 40556460310 | 7830 | 7830 | 7840 | 7800 | 19685 |
| 536 | 20250410 | 101200 | 40402544540 | 7820 | 7820 | 7850 | 7810 | 31524 |
| 537 | 20250410 | 101100 | 40155894590 | 7820 | 7870 | 7880 | 7820 | 23816 |
| 538 | 20250410 | 101000 | 39969128385 | 7880 | 7860 | 7900 | 7850 | 29472 |
| 539 | 20250410 | 100900 | 39737156315 | 7860 | 7800 | 7860 | 7790 | 24294 |
| 540 | 20250410 | 100800 | 39547266525 | 7810 | 7900 | 7910 | 7800 | 47305 |
| 541 | 20250410 | 100700 | 39176272675 | 7900 | 7900 | 7910 | 7860 | 24638 |
| 542 | 20250410 | 100600 | 38982010765 | 7900 | 7880 | 7930 | 7860 | 31419 |
| 543 | 20250410 | 100500 | 38733961845 | 7860 | 7930 | 7940 | 7860 | 78222 |
| 544 | 20250410 | 100400 | 38116479600 | 7930 | 7990 | 8020 | 7870 | 111537 |
| 545 | 20250410 | 100300 | 37229354880 | 8010 | 7920 | 8090 | 7920 | 298400 |
| 546 | 20250410 | 100200 | 34841467370 | 7930 | 7870 | 7940 | 7850 | 93625 |
| 547 | 20250410 | 100100 | 34102698115 | 7860 | 7810 | 7880 | 7810 | 59734 |
| 548 | 20250410 | 100000 | 33633723185 | 7810 | 7770 | 7830 | 7770 | 15016 |
| 549 | 20250410 | 095900 | 33516485365 | 7770 | 7760 | 7780 | 7730 | 18475 |
| 550 | 20250410 | 095800 | 33373234595 | 7750 | 7870 | 7870 | 7750 | 41156 |
| 551 | 20250410 | 095700 | 33051895015 | 7860 | 7850 | 7880 | 7790 | 67760 |
| 552 | 20250410 | 095600 | 32521120970 | 7850 | 7770 | 7850 | 7720 | 51444 |
| 553 | 20250410 | 095500 | 32120293130 | 7770 | 7700 | 7800 | 7700 | 49918 |
| 554 | 20250410 | 095400 | 31732882440 | 7690 | 7690 | 7740 | 7680 | 43293 |
| 555 | 20250410 | 095300 | 31398793160 | 7700 | 7710 | 7720 | 7640 | 34420 |
| 556 | 20250410 | 095200 | 31134944430 | 7710 | 7660 | 7710 | 7650 | 27029 |
| 557 | 20250410 | 095100 | 30927915775 | 7660 | 7710 | 7720 | 7650 | 56983 |
| 558 | 20250410 | 095000 | 30490365415 | 7720 | 7730 | 7730 | 7650 | 68237 |
| 559 | 20250410 | 094900 | 29965520145 | 7720 | 7720 | 7780 | 7710 | 33384 |
| 560 | 20250410 | 094800 | 29707187480 | 7720 | 7790 | 7810 | 7700 | 64857 |
| 561 | 20250410 | 094700 | 29205438595 | 7790 | 7830 | 7850 | 7740 | 115973 |
| 562 | 20250410 | 094600 | 28302455590 | 7820 | 7900 | 8040 | 7800 | 371896 |
| 563 | 20250410 | 094500 | 25358072955 | 7900 | 7830 | 7940 | 7800 | 209993 |
| 564 | 20250410 | 094400 | 23702577845 | 7830 | 7770 | 7950 | 7750 | 309021 |
| 565 | 20250410 | 094300 | 21272423560 | 7760 | 7710 | 7820 | 7700 | 99105 |
| 566 | 20250410 | 094200 | 20502743730 | 7720 | 7750 | 7780 | 7710 | 53728 |
| 567 | 20250410 | 094100 | 20086755740 | 7760 | 7720 | 7770 | 7710 | 34045 |
| 568 | 20250410 | 094000 | 19823140820 | 7710 | 7780 | 7790 | 7710 | 83637 |
| 569 | 20250410 | 093900 | 19174748970 | 7780 | 7690 | 7780 | 7660 | 80284 |
| 570 | 20250410 | 093800 | 18554348140 | 7680 | 7690 | 7740 | 7660 | 41223 |
| 571 | 20250410 | 093700 | 18236663570 | 7690 | 7740 | 7760 | 7650 | 118017 |
| 572 | 20250410 | 093600 | 17325591180 | 7750 | 7720 | 7780 | 7710 | 154145 |
| 573 | 20250410 | 093500 | 16131491915 | 7720 | 7740 | 7740 | 7620 | 137552 |
| 574 | 20250410 | 093400 | 15074127030 | 7730 | 7560 | 7760 | 7560 | 248225 |
| 575 | 20250410 | 093300 | 13163359605 | 7570 | 7540 | 7580 | 7520 | 44623 |
| 576 | 20250410 | 093200 | 12826660855 | 7540 | 7460 | 7540 | 7450 | 18045 |
| 577 | 20250410 | 093100 | 12691262495 | 7450 | 7500 | 7510 | 7450 | 37011 |
| 578 | 20250410 | 093000 | 12415046115 | 7500 | 7530 | 7530 | 7500 | 14074 |
| 579 | 20250410 | 092900 | 12309336210 | 7520 | 7520 | 7530 | 7470 | 14082 |
| 580 | 20250410 | 092800 | 12203660920 | 7510 | 7470 | 7550 | 7470 | 25197 |
| 581 | 20250410 | 092700 | 12014081270 | 7470 | 7440 | 7480 | 7410 | 22939 |
| 582 | 20250410 | 092600 | 11843393520 | 7440 | 7460 | 7470 | 7420 | 21969 |
| 583 | 20250410 | 092500 | 11680098460 | 7470 | 7500 | 7500 | 7440 | 37767 |
| 584 | 20250410 | 092400 | 11397898340 | 7500 | 7490 | 7530 | 7490 | 16048 |
| 585 | 20250410 | 092300 | 11277343755 | 7480 | 7480 | 7490 | 7450 | 9818 |
| 586 | 20250410 | 092200 | 11204004165 | 7480 | 7480 | 7510 | 7440 | 69078 |
| 587 | 20250410 | 092100 | 10686748465 | 7480 | 7550 | 7550 | 7480 | 26696 |
| 588 | 20250410 | 092000 | 10486471300 | 7550 | 7530 | 7550 | 7490 | 25920 |
| 589 | 20250410 | 091900 | 10291733195 | 7520 | 7620 | 7620 | 7500 | 78843 |
| 590 | 20250410 | 091800 | 9696443675 | 7620 | 7610 | 7640 | 7600 | 40494 |
| 591 | 20250410 | 091700 | 9387877455 | 7610 | 7620 | 7630 | 7570 | 49300 |
| 592 | 20250410 | 091600 | 9013543185 | 7620 | 7630 | 7630 | 7530 | 92012 |
| 593 | 20250410 | 091500 | 8316310035 | 7630 | 7530 | 7640 | 7520 | 96557 |
| 594 | 20250410 | 091400 | 7583746370 | 7540 | 7500 | 7570 | 7490 | 83057 |
| 595 | 20250410 | 091300 | 6959142775 | 7510 | 7370 | 7520 | 7360 | 107425 |
| 596 | 20250410 | 091200 | 6158088235 | 7360 | 7330 | 7380 | 7320 | 36593 |
| 597 | 20250410 | 091100 | 5889083865 | 7330 | 7310 | 7340 | 7300 | 22439 |
| 598 | 20250410 | 091000 | 5724867985 | 7310 | 7280 | 7350 | 7270 | 44198 |
| 599 | 20250410 | 090900 | 5401281260 | 7270 | 7220 | 7280 | 7210 | 26847 |
| 600 | 20250410 | 090800 | 5206619890 | 7210 | 7230 | 7250 | 7150 | 27535 |
| 601 | 20250410 | 090700 | 5008434290 | 7220 | 7200 | 7250 | 7160 | 32018 |
| 602 | 20250410 | 090600 | 4777968410 | 7180 | 7260 | 7260 | 7180 | 25239 |
| 603 | 20250410 | 090500 | 4595974000 | 7260 | 7230 | 7270 | 7200 | 30063 |
| 604 | 20250410 | 090400 | 4378839505 | 7210 | 7140 | 7230 | 7110 | 99078 |
| 605 | 20250410 | 090300 | 3670355195 | 7130 | 7220 | 7230 | 7080 | 121728 |
| 606 | 20250410 | 090200 | 2799635865 | 7220 | 7290 | 7290 | 7120 | 154903 |
| 607 | 20250410 | 090100 | 1683289255 | 7270 | 7430 | 7430 | 7170 | 112260 |
| 608 | 20250410 | 090000 | 863139970 | 7440 | 7390 | 7460 | 7380 | 113236 |