32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 192100 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 36821 |
| 3 | 20241113 | 192000 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 4 | 20241113 | 191900 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 5 | 20241113 | 191800 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 6 | 20241113 | 191700 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 7 | 20241113 | 191600 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 8 | 20241113 | 191500 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 9 | 20241113 | 191400 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 10 | 20241113 | 191300 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 11 | 20241113 | 191200 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 12 | 20241113 | 191100 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 13 | 20241113 | 191000 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 14 | 20241113 | 190900 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 15 | 20241113 | 190800 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 16 | 20241113 | 190700 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 17 | 20241113 | 190600 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 18 | 20241113 | 190500 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 19 | 20241113 | 190400 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 20 | 20241113 | 190300 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 21 | 20241113 | 190200 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 22 | 20241113 | 190100 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 23 | 20241113 | 190000 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 24 | 20241113 | 185900 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 25 | 20241113 | 185800 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 26 | 20241113 | 185700 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 27 | 20241113 | 185600 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 28 | 20241113 | 185500 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 29 | 20241113 | 185400 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 30 | 20241113 | 185300 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 31 | 20241113 | 185200 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 32 | 20241113 | 185100 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 36821 |
| 33 | 20241113 | 185000 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 34 | 20241113 | 184900 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 35 | 20241113 | 184800 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 36 | 20241113 | 184700 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 37 | 20241113 | 184600 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 38 | 20241113 | 184500 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 39 | 20241113 | 184400 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 40 | 20241113 | 184300 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 41 | 20241113 | 184200 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 42 | 20241113 | 184100 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 43 | 20241113 | 184000 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 44 | 20241113 | 183900 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 45 | 20241113 | 183800 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 46 | 20241113 | 183700 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 47 | 20241113 | 183600 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 48 | 20241113 | 183500 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 49 | 20241113 | 183400 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 50 | 20241113 | 183300 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 51 | 20241113 | 183200 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 52 | 20241113 | 183100 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 53 | 20241113 | 183000 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 54 | 20241113 | 182900 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 55 | 20241113 | 182800 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 56 | 20241113 | 182700 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 57 | 20241113 | 182600 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 58 | 20241113 | 182500 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 59 | 20241113 | 182400 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 60 | 20241113 | 182300 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 61 | 20241113 | 182200 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 62 | 20241113 | 182100 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 36821 |
| 63 | 20241113 | 182000 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 64 | 20241113 | 181900 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 65 | 20241113 | 181800 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 66 | 20241113 | 181700 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 67 | 20241113 | 181600 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 68 | 20241113 | 181500 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 69 | 20241113 | 181400 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 70 | 20241113 | 181300 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 71 | 20241113 | 181200 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 72 | 20241113 | 181100 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 73 | 20241113 | 181000 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 74 | 20241113 | 180900 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 75 | 20241113 | 180800 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 76 | 20241113 | 180700 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 77 | 20241113 | 180600 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 78 | 20241113 | 180500 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 79 | 20241113 | 180400 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 80 | 20241113 | 180300 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 81 | 20241113 | 180200 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 82 | 20241113 | 180100 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 83 | 20241113 | 180000 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 84 | 20241113 | 175900 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 85 | 20241113 | 175800 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 86 | 20241113 | 175700 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 87 | 20241113 | 175600 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 88 | 20241113 | 175500 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 89 | 20241113 | 175400 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 90 | 20241113 | 175300 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 91 | 20241113 | 175200 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 92 | 20241113 | 175100 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 36821 |
| 93 | 20241113 | 175000 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 94 | 20241113 | 174900 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 95 | 20241113 | 174800 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 96 | 20241113 | 174700 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 97 | 20241113 | 174600 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 98 | 20241113 | 174500 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 99 | 20241113 | 174400 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 100 | 20241113 | 174300 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 101 | 20241113 | 174200 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 102 | 20241113 | 174100 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 103 | 20241113 | 174000 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 104 | 20241113 | 173900 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 105 | 20241113 | 173800 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 106 | 20241113 | 173700 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 107 | 20241113 | 173600 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 108 | 20241113 | 173500 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 109 | 20241113 | 173400 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 110 | 20241113 | 173300 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 111 | 20241113 | 173200 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 112 | 20241113 | 173100 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 113 | 20241113 | 173000 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 114 | 20241113 | 172900 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 115 | 20241113 | 172800 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 116 | 20241113 | 172700 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 117 | 20241113 | 172600 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 118 | 20241113 | 172500 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 119 | 20241113 | 172400 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 120 | 20241113 | 172300 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 121 | 20241113 | 172200 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 122 | 20241113 | 172100 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 36821 |
| 123 | 20241113 | 172000 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 124 | 20241113 | 171900 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 125 | 20241113 | 171800 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 126 | 20241113 | 171700 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 127 | 20241113 | 171600 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 128 | 20241113 | 171500 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 129 | 20241113 | 171400 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 130 | 20241113 | 171300 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 131 | 20241113 | 171200 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 132 | 20241113 | 171100 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 133 | 20241113 | 171000 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 134 | 20241113 | 170900 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 135 | 20241113 | 170800 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 136 | 20241113 | 170700 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 137 | 20241113 | 170600 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 138 | 20241113 | 170500 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 139 | 20241113 | 170400 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 140 | 20241113 | 170300 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 141 | 20241113 | 170200 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 142 | 20241113 | 170100 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 143 | 20241113 | 170000 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 144 | 20241113 | 165900 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 145 | 20241113 | 165800 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 146 | 20241113 | 165700 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 147 | 20241113 | 165600 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 148 | 20241113 | 165500 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 149 | 20241113 | 165400 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 150 | 20241113 | 165300 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 151 | 20241113 | 165200 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 152 | 20241113 | 165100 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 36821 |
| 153 | 20241113 | 165000 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 154 | 20241113 | 164900 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 155 | 20241113 | 164800 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 156 | 20241113 | 164700 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 157 | 20241113 | 164600 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 158 | 20241113 | 164500 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 159 | 20241113 | 164400 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 160 | 20241113 | 164300 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 161 | 20241113 | 164200 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 162 | 20241113 | 164100 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 163 | 20241113 | 164000 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 164 | 20241113 | 163900 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 165 | 20241113 | 163800 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 166 | 20241113 | 163700 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 167 | 20241113 | 163600 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 168 | 20241113 | 163500 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 169 | 20241113 | 163400 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 170 | 20241113 | 163300 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 171 | 20241113 | 163200 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 172 | 20241113 | 163100 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 173 | 20241113 | 163000 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 174 | 20241113 | 162900 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 175 | 20241113 | 162800 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 176 | 20241113 | 162700 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 177 | 20241113 | 162600 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 178 | 20241113 | 162500 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 179 | 20241113 | 162400 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 180 | 20241113 | 162300 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 181 | 20241113 | 162200 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 182 | 20241113 | 162100 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 36821 |
| 183 | 20241113 | 162000 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 184 | 20241113 | 161900 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 185 | 20241113 | 161800 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 186 | 20241113 | 161700 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 187 | 20241113 | 161600 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 188 | 20241113 | 161500 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 189 | 20241113 | 161400 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 190 | 20241113 | 161300 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 191 | 20241113 | 161200 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 192 | 20241113 | 161100 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 193 | 20241113 | 161000 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 194 | 20241113 | 160900 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 195 | 20241113 | 160800 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 196 | 20241113 | 160700 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 197 | 20241113 | 160600 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 198 | 20241113 | 160500 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 199 | 20241113 | 160400 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 200 | 20241113 | 160300 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 201 | 20241113 | 160200 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 202 | 20241113 | 160100 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 203 | 20241113 | 160000 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 204 | 20241113 | 155900 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 205 | 20241113 | 155800 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 206 | 20241113 | 155700 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 207 | 20241113 | 155600 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 208 | 20241113 | 155500 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 209 | 20241113 | 155400 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 210 | 20241113 | 155300 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 211 | 20241113 | 155200 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 212 | 20241113 | 155100 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 36821 |
| 213 | 20241113 | 155000 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 214 | 20241113 | 154900 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 215 | 20241113 | 154800 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 216 | 20241113 | 154700 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 217 | 20241113 | 154600 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 218 | 20241113 | 154500 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 219 | 20241113 | 154400 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 220 | 20241113 | 154300 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 221 | 20241113 | 154200 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 222 | 20241113 | 154100 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 223 | 20241113 | 154000 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 224 | 20241113 | 153900 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 225 | 20241113 | 153800 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 226 | 20241113 | 153700 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 227 | 20241113 | 153600 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 228 | 20241113 | 153500 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 229 | 20241113 | 153400 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 230 | 20241113 | 153300 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 231 | 20241113 | 153200 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 232 | 20241113 | 153100 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 233 | 20241113 | 153000 | 47157334940 | 3475 | 3475 | 3475 | 3475 | 36821 |
| 234 | 20241113 | 152900 | 47029381965 | 3480 | 3480 | 3480 | 3480 | 0 |
| 235 | 20241113 | 152800 | 47029381965 | 3480 | 3480 | 3480 | 3480 | 0 |
| 236 | 20241113 | 152700 | 47029381965 | 3480 | 3480 | 3480 | 3480 | 0 |
| 237 | 20241113 | 152600 | 47029381965 | 3480 | 3480 | 3480 | 3480 | 0 |
| 238 | 20241113 | 152500 | 47029381965 | 3480 | 3480 | 3480 | 3480 | 0 |
| 239 | 20241113 | 152400 | 47029381965 | 3480 | 3480 | 3480 | 3480 | 0 |
| 240 | 20241113 | 152300 | 47029381965 | 3480 | 3480 | 3480 | 3480 | 0 |
| 241 | 20241113 | 152200 | 47029381965 | 3480 | 3480 | 3480 | 3480 | 0 |
| 242 | 20241113 | 152100 | 47029381965 | 3480 | 3480 | 3480 | 3480 | 0 |
| 243 | 20241113 | 152000 | 47029381965 | 3480 | 3480 | 3480 | 3480 | 0 |
| 244 | 20241113 | 151900 | 47029381965 | 3480 | 3485 | 3490 | 3475 | 13967 |
| 245 | 20241113 | 151800 | 46980750240 | 3485 | 3495 | 3495 | 3485 | 14575 |
| 246 | 20241113 | 151700 | 46929922275 | 3495 | 3500 | 3500 | 3490 | 21788 |
| 247 | 20241113 | 151600 | 46853804565 | 3495 | 3500 | 3510 | 3495 | 3960 |
| 248 | 20241113 | 151500 | 46839946835 | 3510 | 3500 | 3510 | 3495 | 8542 |
| 249 | 20241113 | 151400 | 46810056945 | 3510 | 3500 | 3510 | 3495 | 4949 |
| 250 | 20241113 | 151300 | 46792728465 | 3500 | 3505 | 3510 | 3495 | 7651 |
| 251 | 20241113 | 151200 | 46765944265 | 3505 | 3515 | 3515 | 3505 | 6921 |
| 252 | 20241113 | 151100 | 46741655130 | 3515 | 3515 | 3515 | 3510 | 3648 |
| 253 | 20241113 | 151000 | 46728838390 | 3515 | 3520 | 3520 | 3510 | 7375 |
| 254 | 20241113 | 150900 | 46702927665 | 3525 | 3515 | 3525 | 3515 | 6208 |
| 255 | 20241113 | 150800 | 46681078140 | 3515 | 3510 | 3520 | 3505 | 1180 |
| 256 | 20241113 | 150700 | 46676936980 | 3505 | 3525 | 3525 | 3505 | 7017 |
| 257 | 20241113 | 150600 | 46652262970 | 3525 | 3515 | 3530 | 3510 | 2406 |
| 258 | 20241113 | 150500 | 46643813560 | 3515 | 3545 | 3545 | 3510 | 9839 |
| 259 | 20241113 | 150400 | 46609160120 | 3540 | 3530 | 3550 | 3525 | 5859 |
| 260 | 20241113 | 150300 | 46588451005 | 3530 | 3540 | 3545 | 3530 | 5088 |
| 261 | 20241113 | 150200 | 46570444570 | 3540 | 3540 | 3555 | 3540 | 8554 |
| 262 | 20241113 | 150100 | 46540085875 | 3540 | 3530 | 3550 | 3525 | 6961 |
| 263 | 20241113 | 150000 | 46515459110 | 3520 | 3505 | 3530 | 3500 | 15931 |
| 264 | 20241113 | 145900 | 46459375390 | 3505 | 3490 | 3505 | 3485 | 4018 |
| 265 | 20241113 | 145800 | 46445340105 | 3485 | 3505 | 3510 | 3485 | 23167 |
| 266 | 20241113 | 145700 | 46364352615 | 3515 | 3510 | 3515 | 3505 | 10089 |
| 267 | 20241113 | 145600 | 46328952010 | 3510 | 3515 | 3515 | 3510 | 5759 |
| 268 | 20241113 | 145500 | 46308723905 | 3515 | 3510 | 3515 | 3505 | 6968 |
| 269 | 20241113 | 145400 | 46284273245 | 3510 | 3515 | 3515 | 3505 | 8567 |
| 270 | 20241113 | 145300 | 46254208375 | 3515 | 3520 | 3520 | 3510 | 3016 |
| 271 | 20241113 | 145200 | 46243610840 | 3520 | 3520 | 3525 | 3505 | 8870 |
| 272 | 20241113 | 145100 | 46212407645 | 3520 | 3525 | 3530 | 3520 | 1725 |
| 273 | 20241113 | 145000 | 46206334340 | 3520 | 3525 | 3535 | 3510 | 5647 |
| 274 | 20241113 | 144900 | 46186457860 | 3530 | 3535 | 3535 | 3525 | 4691 |
| 275 | 20241113 | 144800 | 46169881475 | 3535 | 3520 | 3535 | 3505 | 2454 |
| 276 | 20241113 | 144700 | 46161245265 | 3520 | 3505 | 3520 | 3505 | 3463 |
| 277 | 20241113 | 144600 | 46149092340 | 3500 | 3515 | 3515 | 3500 | 9830 |
| 278 | 20241113 | 144500 | 46114643280 | 3520 | 3520 | 3525 | 3510 | 1333 |
| 279 | 20241113 | 144400 | 46109950630 | 3520 | 3520 | 3525 | 3505 | 6395 |
| 280 | 20241113 | 144300 | 46087493815 | 3525 | 3535 | 3535 | 3510 | 5244 |
| 281 | 20241113 | 144200 | 46069048780 | 3535 | 3520 | 3535 | 3515 | 3594 |
| 282 | 20241113 | 144100 | 46056399405 | 3535 | 3520 | 3540 | 3520 | 4109 |
| 283 | 20241113 | 144000 | 46041933715 | 3540 | 3515 | 3555 | 3515 | 7827 |
| 284 | 20241113 | 143900 | 46014359635 | 3525 | 3525 | 3525 | 3515 | 4193 |
| 285 | 20241113 | 143800 | 45999600125 | 3525 | 3545 | 3545 | 3520 | 8973 |
| 286 | 20241113 | 143700 | 45967938155 | 3545 | 3510 | 3550 | 3510 | 8797 |
| 287 | 20241113 | 143600 | 45936890925 | 3515 | 3520 | 3520 | 3505 | 27148 |
| 288 | 20241113 | 143500 | 45841530965 | 3520 | 3520 | 3520 | 3510 | 6950 |
| 289 | 20241113 | 143400 | 45817085775 | 3510 | 3550 | 3550 | 3510 | 23370 |
| 290 | 20241113 | 143300 | 45734764785 | 3540 | 3545 | 3550 | 3540 | 10071 |
| 291 | 20241113 | 143200 | 45699074240 | 3550 | 3550 | 3550 | 3540 | 6833 |
| 292 | 20241113 | 143100 | 45674836725 | 3550 | 3580 | 3585 | 3550 | 33490 |
| 293 | 20241113 | 143000 | 45555459380 | 3580 | 3600 | 3600 | 3580 | 10418 |
| 294 | 20241113 | 142900 | 45518097825 | 3610 | 3590 | 3610 | 3590 | 11959 |
| 295 | 20241113 | 142800 | 45475114850 | 3595 | 3585 | 3595 | 3585 | 2927 |
| 296 | 20241113 | 142700 | 45464608015 | 3585 | 3600 | 3605 | 3585 | 6804 |
| 297 | 20241113 | 142600 | 45440157520 | 3595 | 3605 | 3605 | 3595 | 1324 |
| 298 | 20241113 | 142500 | 45435393765 | 3605 | 3610 | 3615 | 3600 | 2565 |
| 299 | 20241113 | 142400 | 45426154090 | 3615 | 3615 | 3615 | 3615 | 14 |
| 300 | 20241113 | 142300 | 45426103480 | 3615 | 3600 | 3615 | 3595 | 3289 |
| 301 | 20241113 | 142200 | 45414232255 | 3610 | 3610 | 3610 | 3595 | 2432 |
| 302 | 20241113 | 142100 | 45405474815 | 3610 | 3615 | 3615 | 3600 | 5527 |
| 303 | 20241113 | 142000 | 45385554525 | 3615 | 3610 | 3620 | 3610 | 1106 |
| 304 | 20241113 | 141900 | 45381561735 | 3620 | 3610 | 3620 | 3610 | 447 |
| 305 | 20241113 | 141800 | 45379945145 | 3620 | 3610 | 3620 | 3610 | 875 |
| 306 | 20241113 | 141700 | 45376786385 | 3610 | 3600 | 3620 | 3600 | 2148 |
| 307 | 20241113 | 141600 | 45369041085 | 3610 | 3605 | 3610 | 3595 | 4771 |
| 308 | 20241113 | 141500 | 45351867220 | 3610 | 3600 | 3610 | 3595 | 5155 |
| 309 | 20241113 | 141400 | 45333288760 | 3610 | 3605 | 3615 | 3600 | 2434 |
| 310 | 20241113 | 141300 | 45324520370 | 3595 | 3620 | 3635 | 3595 | 6445 |
| 311 | 20241113 | 141200 | 45301245240 | 3620 | 3645 | 3645 | 3615 | 8223 |
| 312 | 20241113 | 141100 | 45271432895 | 3645 | 3625 | 3650 | 3620 | 14239 |
| 313 | 20241113 | 141000 | 45219737490 | 3625 | 3595 | 3625 | 3590 | 9424 |
| 314 | 20241113 | 140900 | 45185684400 | 3595 | 3610 | 3610 | 3595 | 3930 |
| 315 | 20241113 | 140800 | 45171513760 | 3615 | 3620 | 3620 | 3615 | 1348 |
| 316 | 20241113 | 140700 | 45166640130 | 3620 | 3610 | 3620 | 3610 | 1767 |
| 317 | 20241113 | 140600 | 45160254405 | 3610 | 3600 | 3610 | 3600 | 2052 |
| 318 | 20241113 | 140500 | 45152857285 | 3600 | 3565 | 3610 | 3565 | 13747 |
| 319 | 20241113 | 140400 | 45103544720 | 3570 | 3575 | 3580 | 3565 | 13132 |
| 320 | 20241113 | 140300 | 45056646590 | 3580 | 3580 | 3580 | 3575 | 4872 |
| 321 | 20241113 | 140200 | 45039229115 | 3580 | 3575 | 3580 | 3570 | 6557 |
| 322 | 20241113 | 140100 | 45015800190 | 3580 | 3595 | 3595 | 3580 | 7408 |
| 323 | 20241113 | 140000 | 44989252545 | 3595 | 3590 | 3600 | 3585 | 3048 |
| 324 | 20241113 | 135900 | 44978307915 | 3585 | 3600 | 3600 | 3585 | 3760 |
| 325 | 20241113 | 135800 | 44964817695 | 3590 | 3600 | 3600 | 3585 | 5135 |
| 326 | 20241113 | 135700 | 44946376970 | 3600 | 3595 | 3600 | 3595 | 3573 |
| 327 | 20241113 | 135600 | 44933529980 | 3595 | 3600 | 3600 | 3595 | 346 |
| 328 | 20241113 | 135500 | 44932285155 | 3600 | 3605 | 3605 | 3595 | 2226 |
| 329 | 20241113 | 135400 | 44924274730 | 3605 | 3605 | 3605 | 3600 | 860 |
| 330 | 20241113 | 135300 | 44921177030 | 3605 | 3585 | 3605 | 3585 | 3361 |
| 331 | 20241113 | 135200 | 44909103210 | 3590 | 3595 | 3600 | 3590 | 7924 |
| 332 | 20241113 | 135100 | 44880652955 | 3605 | 3610 | 3610 | 3590 | 6752 |
| 333 | 20241113 | 135000 | 44856383210 | 3610 | 3600 | 3610 | 3600 | 3697 |
| 334 | 20241113 | 134900 | 44843065990 | 3600 | 3600 | 3610 | 3600 | 4493 |
| 335 | 20241113 | 134800 | 44826891175 | 3600 | 3605 | 3615 | 3600 | 6148 |
| 336 | 20241113 | 134700 | 44804721955 | 3605 | 3620 | 3620 | 3605 | 4689 |
| 337 | 20241113 | 134600 | 44787793370 | 3610 | 3630 | 3630 | 3605 | 10064 |
| 338 | 20241113 | 134500 | 44751429515 | 3620 | 3635 | 3635 | 3620 | 179 |
| 339 | 20241113 | 134400 | 44750781430 | 3635 | 3635 | 3635 | 3620 | 1653 |
| 340 | 20241113 | 134300 | 44744794270 | 3640 | 3640 | 3640 | 3620 | 1978 |
| 341 | 20241113 | 134200 | 44737624145 | 3645 | 3630 | 3650 | 3625 | 721 |
| 342 | 20241113 | 134100 | 44735006835 | 3630 | 3640 | 3655 | 3630 | 3389 |
| 343 | 20241113 | 134000 | 44722688955 | 3655 | 3660 | 3665 | 3635 | 811 |
| 344 | 20241113 | 133900 | 44719724470 | 3655 | 3645 | 3660 | 3630 | 2441 |
| 345 | 20241113 | 133800 | 44710852920 | 3650 | 3665 | 3670 | 3645 | 4811 |
| 346 | 20241113 | 133700 | 44693265285 | 3655 | 3650 | 3675 | 3650 | 10513 |
| 347 | 20241113 | 133600 | 44654756295 | 3650 | 3640 | 3650 | 3630 | 3961 |
| 348 | 20241113 | 133500 | 44640327905 | 3640 | 3630 | 3640 | 3625 | 3492 |
| 349 | 20241113 | 133400 | 44627651930 | 3640 | 3635 | 3645 | 3620 | 3263 |
| 350 | 20241113 | 133300 | 44615809505 | 3640 | 3630 | 3650 | 3630 | 14672 |
| 351 | 20241113 | 133200 | 44562450490 | 3630 | 3620 | 3630 | 3610 | 5195 |
| 352 | 20241113 | 133100 | 44543643530 | 3620 | 3615 | 3620 | 3615 | 1158 |
| 353 | 20241113 | 133000 | 44539457000 | 3620 | 3620 | 3625 | 3610 | 3415 |
| 354 | 20241113 | 132900 | 44527095710 | 3620 | 3625 | 3625 | 3610 | 349 |
| 355 | 20241113 | 132800 | 44525833790 | 3625 | 3610 | 3630 | 3610 | 4675 |
| 356 | 20241113 | 132700 | 44508903810 | 3610 | 3605 | 3615 | 3605 | 5740 |
| 357 | 20241113 | 132600 | 44488200500 | 3605 | 3585 | 3605 | 3585 | 4098 |
| 358 | 20241113 | 132500 | 44473475920 | 3585 | 3600 | 3600 | 3585 | 1380 |
| 359 | 20241113 | 132400 | 44468521690 | 3595 | 3590 | 3600 | 3580 | 3497 |
| 360 | 20241113 | 132300 | 44455973615 | 3590 | 3605 | 3605 | 3590 | 894 |
| 361 | 20241113 | 132200 | 44452756475 | 3610 | 3595 | 3610 | 3580 | 6342 |
| 362 | 20241113 | 132100 | 44429912280 | 3595 | 3575 | 3605 | 3570 | 9359 |
| 363 | 20241113 | 132000 | 44396308755 | 3575 | 3560 | 3575 | 3555 | 4701 |
| 364 | 20241113 | 131900 | 44379551035 | 3555 | 3550 | 3575 | 3545 | 15867 |
| 365 | 20241113 | 131800 | 44323157870 | 3550 | 3565 | 3565 | 3550 | 12541 |
| 366 | 20241113 | 131700 | 44278559335 | 3575 | 3580 | 3585 | 3560 | 12944 |
| 367 | 20241113 | 131600 | 44232315710 | 3585 | 3575 | 3585 | 3570 | 32758 |
| 368 | 20241113 | 131500 | 44115193035 | 3580 | 3585 | 3605 | 3580 | 8646 |
| 369 | 20241113 | 131400 | 44084176175 | 3585 | 3605 | 3615 | 3585 | 10196 |
| 370 | 20241113 | 131300 | 44047521695 | 3600 | 3610 | 3610 | 3600 | 1971 |
| 371 | 20241113 | 131200 | 44040418200 | 3610 | 3610 | 3615 | 3595 | 8866 |
| 372 | 20241113 | 131100 | 44008481110 | 3610 | 3610 | 3615 | 3605 | 4873 |
| 373 | 20241113 | 131000 | 43990895320 | 3605 | 3605 | 3615 | 3600 | 6310 |
| 374 | 20241113 | 130900 | 43968147450 | 3600 | 3620 | 3620 | 3600 | 9197 |
| 375 | 20241113 | 130800 | 43934981740 | 3620 | 3610 | 3620 | 3605 | 4232 |
| 376 | 20241113 | 130700 | 43919686820 | 3615 | 3615 | 3615 | 3600 | 6614 |
| 377 | 20241113 | 130600 | 43895818835 | 3620 | 3620 | 3630 | 3615 | 5496 |
| 378 | 20241113 | 130500 | 43875915285 | 3625 | 3635 | 3635 | 3620 | 7251 |
| 379 | 20241113 | 130400 | 43849630085 | 3635 | 3630 | 3640 | 3625 | 5771 |
| 380 | 20241113 | 130300 | 43828684855 | 3635 | 3590 | 3635 | 3590 | 7184 |
| 381 | 20241113 | 130200 | 43802735240 | 3595 | 3590 | 3595 | 3585 | 4727 |
| 382 | 20241113 | 130100 | 43785766440 | 3590 | 3565 | 3590 | 3560 | 19372 |
| 383 | 20241113 | 130000 | 43716616255 | 3570 | 3615 | 3615 | 3560 | 38944 |
| 384 | 20241113 | 125900 | 43576936275 | 3605 | 3620 | 3620 | 3605 | 12195 |
| 385 | 20241113 | 125800 | 43532876290 | 3620 | 3635 | 3635 | 3620 | 10832 |
| 386 | 20241113 | 125700 | 43493590720 | 3635 | 3640 | 3640 | 3635 | 4375 |
| 387 | 20241113 | 125600 | 43477685055 | 3635 | 3630 | 3640 | 3625 | 5946 |
| 388 | 20241113 | 125500 | 43456086105 | 3625 | 3645 | 3655 | 3620 | 17098 |
| 389 | 20241113 | 125400 | 43393999190 | 3655 | 3610 | 3655 | 3610 | 13851 |
| 390 | 20241113 | 125300 | 43343659355 | 3615 | 3640 | 3640 | 3605 | 25822 |
| 391 | 20241113 | 125200 | 43250265480 | 3640 | 3625 | 3640 | 3620 | 20722 |
| 392 | 20241113 | 125100 | 43175135610 | 3620 | 3620 | 3620 | 3620 | 0 |
| 393 | 20241113 | 125000 | 43175135610 | 3620 | 3630 | 3635 | 3620 | 39715 |
| 394 | 20241113 | 124900 | 43031239380 | 3630 | 3660 | 3660 | 3630 | 35148 |
| 395 | 20241113 | 124800 | 42903081330 | 3660 | 3700 | 3700 | 3650 | 66963 |
| 396 | 20241113 | 124700 | 42657548835 | 3695 | 3710 | 3715 | 3695 | 53673 |
| 397 | 20241113 | 124600 | 42458803190 | 3715 | 3725 | 3730 | 3705 | 26480 |
| 398 | 20241113 | 124500 | 42360521520 | 3725 | 3730 | 3735 | 3725 | 5830 |
| 399 | 20241113 | 124400 | 42338800875 | 3735 | 3740 | 3740 | 3720 | 15120 |
| 400 | 20241113 | 124300 | 42282484375 | 3735 | 3735 | 3745 | 3730 | 8277 |
| 401 | 20241113 | 124200 | 42251581830 | 3735 | 3745 | 3745 | 3720 | 13781 |
| 402 | 20241113 | 124100 | 42200202445 | 3740 | 3735 | 3750 | 3725 | 5256 |
| 403 | 20241113 | 124000 | 42180594845 | 3730 | 3745 | 3745 | 3725 | 25044 |
| 404 | 20241113 | 123900 | 42087083280 | 3745 | 3750 | 3750 | 3745 | 3548 |
| 405 | 20241113 | 123800 | 42073788425 | 3750 | 3750 | 3750 | 3745 | 3030 |
| 406 | 20241113 | 123700 | 42062432975 | 3740 | 3750 | 3755 | 3740 | 10824 |
| 407 | 20241113 | 123600 | 42021897555 | 3740 | 3770 | 3770 | 3735 | 18420 |
| 408 | 20241113 | 123500 | 41952850655 | 3770 | 3750 | 3770 | 3745 | 9135 |
| 409 | 20241113 | 123400 | 41918558925 | 3745 | 3745 | 3745 | 3740 | 5831 |
| 410 | 20241113 | 123300 | 41896738385 | 3740 | 3740 | 3745 | 3740 | 3903 |
| 411 | 20241113 | 123200 | 41882141035 | 3740 | 3740 | 3745 | 3730 | 21860 |
| 412 | 20241113 | 123100 | 41800451360 | 3740 | 3730 | 3745 | 3730 | 7100 |
| 413 | 20241113 | 123000 | 41773916575 | 3735 | 3735 | 3735 | 3715 | 19487 |
| 414 | 20241113 | 122900 | 41701344125 | 3735 | 3740 | 3740 | 3735 | 3900 |
| 415 | 20241113 | 122800 | 41686773995 | 3740 | 3745 | 3745 | 3735 | 5525 |
| 416 | 20241113 | 122700 | 41666112345 | 3745 | 3750 | 3750 | 3735 | 12015 |
| 417 | 20241113 | 122600 | 41621141465 | 3750 | 3765 | 3765 | 3745 | 17590 |
| 418 | 20241113 | 122500 | 41555105210 | 3770 | 3760 | 3770 | 3755 | 7547 |
| 419 | 20241113 | 122400 | 41526728410 | 3760 | 3750 | 3760 | 3750 | 6439 |
| 420 | 20241113 | 122300 | 41502557765 | 3745 | 3740 | 3765 | 3730 | 37195 |
| 421 | 20241113 | 122200 | 41363015215 | 3745 | 3735 | 3745 | 3715 | 15484 |
| 422 | 20241113 | 122100 | 41305245435 | 3735 | 3755 | 3760 | 3705 | 89703 |
| 423 | 20241113 | 122000 | 40971515345 | 3765 | 3765 | 3785 | 3740 | 49080 |
| 424 | 20241113 | 121900 | 40787074865 | 3765 | 3760 | 3770 | 3745 | 23647 |
| 425 | 20241113 | 121800 | 40698304300 | 3760 | 3800 | 3805 | 3730 | 137140 |
| 426 | 20241113 | 121700 | 40182255570 | 3800 | 3785 | 3825 | 3780 | 84233 |
| 427 | 20241113 | 121600 | 39862160345 | 3785 | 3925 | 3925 | 3775 | 250637 |
| 428 | 20241113 | 121500 | 38903236720 | 3925 | 3915 | 3935 | 3905 | 26824 |
| 429 | 20241113 | 121400 | 38798206455 | 3915 | 3915 | 3935 | 3905 | 24640 |
| 430 | 20241113 | 121300 | 38701789325 | 3915 | 3920 | 3950 | 3905 | 30765 |
| 431 | 20241113 | 121200 | 38580989070 | 3925 | 3970 | 3975 | 3905 | 85976 |
| 432 | 20241113 | 121100 | 38243228890 | 3970 | 3965 | 3995 | 3960 | 31493 |
| 433 | 20241113 | 121000 | 38118241145 | 3965 | 4020 | 4020 | 3960 | 42222 |
| 434 | 20241113 | 120900 | 37949997295 | 4020 | 3985 | 4030 | 3980 | 50132 |
| 435 | 20241113 | 120800 | 37748912680 | 3990 | 3980 | 4000 | 3975 | 28585 |
| 436 | 20241113 | 120700 | 37634963685 | 3980 | 4030 | 4030 | 3975 | 48838 |
| 437 | 20241113 | 120600 | 37439850015 | 4030 | 3990 | 4040 | 3990 | 38926 |
| 438 | 20241113 | 120500 | 37283151735 | 3995 | 4005 | 4050 | 3990 | 44157 |
| 439 | 20241113 | 120400 | 37105853855 | 4010 | 4035 | 4050 | 4005 | 28568 |
| 440 | 20241113 | 120300 | 36990538045 | 4035 | 4010 | 4070 | 4000 | 49619 |
| 441 | 20241113 | 120200 | 36789786055 | 4010 | 4045 | 4050 | 3990 | 33027 |
| 442 | 20241113 | 120100 | 36657257675 | 4050 | 4055 | 4060 | 3985 | 58094 |
| 443 | 20241113 | 120000 | 36423656330 | 4055 | 4065 | 4070 | 4015 | 47462 |
| 444 | 20241113 | 115900 | 36231557275 | 4070 | 4035 | 4090 | 4025 | 69348 |
| 445 | 20241113 | 115800 | 35949661450 | 4040 | 4045 | 4065 | 3985 | 51605 |
| 446 | 20241113 | 115700 | 35742039785 | 4050 | 4060 | 4085 | 4050 | 72813 |
| 447 | 20241113 | 115600 | 35445788485 | 4065 | 4030 | 4065 | 4000 | 69590 |
| 448 | 20241113 | 115500 | 35165502110 | 4040 | 4075 | 4090 | 4010 | 86453 |
| 449 | 20241113 | 115400 | 34815575470 | 4070 | 4085 | 4115 | 4040 | 165469 |
| 450 | 20241113 | 115300 | 34139274150 | 4085 | 4050 | 4095 | 4045 | 143825 |
| 451 | 20241113 | 115200 | 33552822605 | 4050 | 4050 | 4060 | 4020 | 67447 |
| 452 | 20241113 | 115100 | 33280050615 | 4050 | 4030 | 4070 | 4000 | 136567 |
| 453 | 20241113 | 115000 | 32728952000 | 4020 | 3915 | 4075 | 3915 | 260591 |
| 454 | 20241113 | 114900 | 31684158020 | 3920 | 3840 | 3920 | 3840 | 48834 |
| 455 | 20241113 | 114800 | 31494048205 | 3840 | 3835 | 3850 | 3835 | 11455 |
| 456 | 20241113 | 114700 | 31450020565 | 3835 | 3850 | 3850 | 3830 | 21292 |
| 457 | 20241113 | 114600 | 31368193080 | 3850 | 3840 | 3850 | 3840 | 9968 |
| 458 | 20241113 | 114500 | 31329860205 | 3850 | 3845 | 3850 | 3815 | 30473 |
| 459 | 20241113 | 114400 | 31212953475 | 3845 | 3900 | 3900 | 3845 | 35622 |
| 460 | 20241113 | 114300 | 31075332280 | 3880 | 3900 | 3900 | 3880 | 8004 |
| 461 | 20241113 | 114200 | 31044203275 | 3900 | 3895 | 3905 | 3880 | 11820 |
| 462 | 20241113 | 114100 | 30998182590 | 3900 | 3900 | 3915 | 3890 | 11879 |
| 463 | 20241113 | 114000 | 30951823825 | 3900 | 3915 | 3920 | 3900 | 12991 |
| 464 | 20241113 | 113900 | 30901033820 | 3920 | 3875 | 3925 | 3875 | 9648 |
| 465 | 20241113 | 113800 | 30863260845 | 3875 | 3890 | 3900 | 3875 | 14669 |
| 466 | 20241113 | 113700 | 30806230680 | 3895 | 3880 | 3900 | 3865 | 17797 |
| 467 | 20241113 | 113600 | 30737223485 | 3880 | 3915 | 3915 | 3860 | 39621 |
| 468 | 20241113 | 113500 | 30583224325 | 3910 | 3925 | 3940 | 3910 | 10408 |
| 469 | 20241113 | 113400 | 30542387025 | 3940 | 3945 | 3945 | 3925 | 6811 |
| 470 | 20241113 | 113300 | 30515576285 | 3945 | 3945 | 3945 | 3925 | 8310 |
| 471 | 20241113 | 113200 | 30482874950 | 3945 | 3935 | 3945 | 3925 | 6168 |
| 472 | 20241113 | 113100 | 30458623095 | 3935 | 3935 | 3945 | 3925 | 7255 |
| 473 | 20241113 | 113000 | 30430063905 | 3945 | 3935 | 3945 | 3935 | 6624 |
| 474 | 20241113 | 112900 | 30403980540 | 3935 | 3945 | 3950 | 3930 | 4857 |
| 475 | 20241113 | 112800 | 30384827390 | 3945 | 3935 | 3955 | 3925 | 12126 |
| 476 | 20241113 | 112700 | 30337052780 | 3950 | 3960 | 3965 | 3925 | 8024 |
| 477 | 20241113 | 112600 | 30305396670 | 3960 | 3965 | 3975 | 3940 | 18926 |
| 478 | 20241113 | 112500 | 30230424785 | 3965 | 3940 | 3970 | 3940 | 40412 |
| 479 | 20241113 | 112400 | 30070498135 | 3945 | 3930 | 3945 | 3930 | 17670 |
| 480 | 20241113 | 112300 | 30000850580 | 3935 | 3925 | 3935 | 3915 | 14093 |
| 481 | 20241113 | 112200 | 29945488425 | 3925 | 3935 | 3935 | 3925 | 7769 |
| 482 | 20241113 | 112100 | 29914951500 | 3935 | 3935 | 3940 | 3925 | 4585 |
| 483 | 20241113 | 112000 | 29896914830 | 3925 | 3940 | 3940 | 3925 | 17860 |
| 484 | 20241113 | 111900 | 29826659860 | 3935 | 3935 | 3945 | 3925 | 12996 |
| 485 | 20241113 | 111800 | 29775501920 | 3935 | 3930 | 3935 | 3920 | 10937 |
| 486 | 20241113 | 111700 | 29732503990 | 3925 | 3925 | 3930 | 3900 | 9184 |
| 487 | 20241113 | 111600 | 29696526005 | 3920 | 3920 | 3925 | 3905 | 14575 |
| 488 | 20241113 | 111500 | 29639446010 | 3920 | 3910 | 3925 | 3910 | 5079 |
| 489 | 20241113 | 111400 | 29619555070 | 3925 | 3905 | 3925 | 3905 | 6592 |
| 490 | 20241113 | 111300 | 29593715825 | 3905 | 3910 | 3930 | 3905 | 13798 |
| 491 | 20241113 | 111200 | 29539652045 | 3910 | 3910 | 3930 | 3910 | 7081 |
| 492 | 20241113 | 111100 | 29511886455 | 3920 | 3885 | 3930 | 3875 | 15588 |
| 493 | 20241113 | 111000 | 29450935890 | 3875 | 3900 | 3900 | 3875 | 13599 |
| 494 | 20241113 | 110900 | 29398110530 | 3890 | 3900 | 3910 | 3880 | 10092 |
| 495 | 20241113 | 110800 | 29358799330 | 3905 | 3900 | 3915 | 3900 | 5354 |
| 496 | 20241113 | 110700 | 29337875455 | 3900 | 3910 | 3925 | 3895 | 5399 |
| 497 | 20241113 | 110600 | 29316776210 | 3910 | 3925 | 3935 | 3900 | 5062 |
| 498 | 20241113 | 110500 | 29296919170 | 3930 | 3885 | 3930 | 3880 | 21091 |
| 499 | 20241113 | 110400 | 29214514670 | 3885 | 3905 | 3915 | 3875 | 9527 |
| 500 | 20241113 | 110300 | 29177423075 | 3905 | 3940 | 3945 | 3875 | 32013 |
| 501 | 20241113 | 110200 | 29052258255 | 3945 | 3935 | 3955 | 3935 | 9796 |
| 502 | 20241113 | 110100 | 29013601875 | 3945 | 3935 | 3945 | 3930 | 5582 |
| 503 | 20241113 | 110000 | 28991627260 | 3935 | 3935 | 3940 | 3925 | 7983 |
| 504 | 20241113 | 105900 | 28960230835 | 3930 | 3935 | 3940 | 3930 | 9037 |
| 505 | 20241113 | 105800 | 28924680245 | 3930 | 3945 | 3950 | 3930 | 13143 |
| 506 | 20241113 | 105700 | 28872887555 | 3945 | 3945 | 3955 | 3940 | 13221 |
| 507 | 20241113 | 105600 | 28820678095 | 3950 | 3950 | 3955 | 3930 | 20751 |
| 508 | 20241113 | 105500 | 28738830865 | 3950 | 3910 | 3950 | 3910 | 19967 |
| 509 | 20241113 | 105400 | 28660244830 | 3910 | 3930 | 3930 | 3905 | 14040 |
| 510 | 20241113 | 105300 | 28605273490 | 3930 | 3920 | 3950 | 3910 | 15662 |
| 511 | 20241113 | 105200 | 28543797650 | 3925 | 3955 | 3955 | 3920 | 20915 |
| 512 | 20241113 | 105100 | 28461396825 | 3945 | 3970 | 3970 | 3945 | 16429 |
| 513 | 20241113 | 105000 | 28396436415 | 3970 | 3955 | 3970 | 3940 | 45986 |
| 514 | 20241113 | 104900 | 28214434470 | 3955 | 3965 | 3985 | 3940 | 71304 |
| 515 | 20241113 | 104800 | 27932030220 | 3965 | 3895 | 3985 | 3895 | 101522 |
| 516 | 20241113 | 104700 | 27530717670 | 3895 | 3905 | 3910 | 3835 | 49719 |
| 517 | 20241113 | 104600 | 27337134960 | 3905 | 3895 | 3905 | 3890 | 37429 |
| 518 | 20241113 | 104500 | 27191224475 | 3895 | 3845 | 3895 | 3825 | 57644 |
| 519 | 20241113 | 104400 | 26969058345 | 3850 | 3850 | 3855 | 3835 | 18378 |
| 520 | 20241113 | 104300 | 26898322900 | 3845 | 3840 | 3850 | 3830 | 12571 |
| 521 | 20241113 | 104200 | 26850000770 | 3840 | 3825 | 3845 | 3825 | 20408 |
| 522 | 20241113 | 104100 | 26771707755 | 3825 | 3810 | 3835 | 3810 | 16943 |
| 523 | 20241113 | 104000 | 26706974520 | 3810 | 3810 | 3815 | 3785 | 15210 |
| 524 | 20241113 | 103900 | 26649149450 | 3800 | 3790 | 3810 | 3790 | 18641 |
| 525 | 20241113 | 103800 | 26578321085 | 3790 | 3800 | 3810 | 3785 | 13085 |
| 526 | 20241113 | 103700 | 26528659475 | 3810 | 3805 | 3810 | 3790 | 9763 |
| 527 | 20241113 | 103600 | 26491565390 | 3795 | 3800 | 3810 | 3790 | 11349 |
| 528 | 20241113 | 103500 | 26448441855 | 3805 | 3800 | 3820 | 3790 | 22771 |
| 529 | 20241113 | 103400 | 26361907470 | 3805 | 3805 | 3815 | 3790 | 16094 |
| 530 | 20241113 | 103300 | 26300749410 | 3805 | 3840 | 3840 | 3795 | 18106 |
| 531 | 20241113 | 103200 | 26231715800 | 3840 | 3795 | 3845 | 3795 | 13363 |
| 532 | 20241113 | 103100 | 26180593450 | 3815 | 3820 | 3840 | 3780 | 53151 |
| 533 | 20241113 | 103000 | 25977826925 | 3820 | 3760 | 3830 | 3755 | 36046 |
| 534 | 20241113 | 102900 | 25840959285 | 3760 | 3760 | 3830 | 3730 | 54637 |
| 535 | 20241113 | 102800 | 25634925555 | 3735 | 3830 | 3835 | 3705 | 148555 |
| 536 | 20241113 | 102700 | 25074850430 | 3830 | 3840 | 3850 | 3830 | 25681 |
| 537 | 20241113 | 102600 | 24976303365 | 3850 | 3835 | 3850 | 3835 | 35329 |
| 538 | 20241113 | 102500 | 24840656505 | 3835 | 3885 | 3900 | 3835 | 46453 |
| 539 | 20241113 | 102400 | 24661309015 | 3885 | 3870 | 3915 | 3870 | 10261 |
| 540 | 20241113 | 102300 | 24621357485 | 3890 | 3910 | 3910 | 3870 | 24463 |
| 541 | 20241113 | 102200 | 24526055550 | 3910 | 3870 | 3910 | 3870 | 15958 |
| 542 | 20241113 | 102100 | 24463916550 | 3890 | 3855 | 3895 | 3840 | 25465 |
| 543 | 20241113 | 102000 | 24365609255 | 3865 | 3875 | 3885 | 3850 | 16962 |
| 544 | 20241113 | 101900 | 24300102955 | 3875 | 3910 | 3925 | 3840 | 59088 |
| 545 | 20241113 | 101800 | 24071260485 | 3915 | 3860 | 3950 | 3850 | 56188 |
| 546 | 20241113 | 101700 | 23852731765 | 3855 | 3835 | 3870 | 3825 | 39253 |
| 547 | 20241113 | 101600 | 23701646125 | 3835 | 3885 | 3890 | 3810 | 100151 |
| 548 | 20241113 | 101500 | 23315681960 | 3885 | 3995 | 3995 | 3850 | 170851 |
| 549 | 20241113 | 101400 | 22645321295 | 3990 | 4005 | 4005 | 3980 | 15450 |
| 550 | 20241113 | 101300 | 22583637540 | 4005 | 4010 | 4020 | 3990 | 12219 |
| 551 | 20241113 | 101200 | 22534706475 | 4020 | 4000 | 4025 | 4000 | 10933 |
| 552 | 20241113 | 101100 | 22490835635 | 4010 | 4030 | 4030 | 3970 | 47073 |
| 553 | 20241113 | 101000 | 22302866120 | 4015 | 4025 | 4045 | 4005 | 25138 |
| 554 | 20241113 | 100900 | 22201691390 | 4025 | 4050 | 4055 | 4010 | 29924 |
| 555 | 20241113 | 100800 | 22080936740 | 4050 | 4060 | 4065 | 4050 | 22692 |
| 556 | 20241113 | 100700 | 21988857610 | 4055 | 4045 | 4060 | 4045 | 9283 |
| 557 | 20241113 | 100600 | 21951226470 | 4050 | 4040 | 4055 | 4035 | 14212 |
| 558 | 20241113 | 100500 | 21893743095 | 4045 | 4060 | 4060 | 4030 | 18260 |
| 559 | 20241113 | 100400 | 21819866435 | 4055 | 4045 | 4060 | 4030 | 34417 |
| 560 | 20241113 | 100300 | 21680580375 | 4045 | 4060 | 4060 | 4030 | 22395 |
| 561 | 20241113 | 100200 | 21590039865 | 4050 | 4065 | 4075 | 4035 | 77634 |
| 562 | 20241113 | 100100 | 21274397385 | 4060 | 4005 | 4065 | 4005 | 91355 |
| 563 | 20241113 | 100000 | 20905813745 | 4010 | 4015 | 4020 | 4000 | 22904 |
| 564 | 20241113 | 095900 | 20813930580 | 4020 | 4010 | 4020 | 4010 | 13371 |
| 565 | 20241113 | 095800 | 20760219520 | 4010 | 4010 | 4015 | 4000 | 29289 |
| 566 | 20241113 | 095700 | 20642833920 | 4005 | 4005 | 4010 | 3995 | 11326 |
| 567 | 20241113 | 095600 | 20597476960 | 4005 | 4005 | 4015 | 3995 | 17843 |
| 568 | 20241113 | 095500 | 20525984850 | 4005 | 4005 | 4010 | 3995 | 13816 |
| 569 | 20241113 | 095400 | 20470695415 | 4000 | 4000 | 4005 | 3975 | 21725 |
| 570 | 20241113 | 095300 | 20383907145 | 4000 | 3970 | 4000 | 3970 | 15581 |
| 571 | 20241113 | 095200 | 20321712225 | 3980 | 3980 | 3985 | 3970 | 7246 |
| 572 | 20241113 | 095100 | 20292884520 | 3980 | 3975 | 3990 | 3965 | 16102 |
| 573 | 20241113 | 095000 | 20228895990 | 3980 | 3990 | 3990 | 3965 | 30160 |
| 574 | 20241113 | 094900 | 20108978960 | 3990 | 4005 | 4015 | 3985 | 22721 |
| 575 | 20241113 | 094800 | 20018132635 | 4015 | 4015 | 4015 | 4000 | 16413 |
| 576 | 20241113 | 094700 | 19952306680 | 4015 | 4000 | 4015 | 4000 | 19719 |
| 577 | 20241113 | 094600 | 19873285760 | 4010 | 4005 | 4015 | 4000 | 27365 |
| 578 | 20241113 | 094500 | 19763521085 | 4010 | 4005 | 4015 | 3995 | 26026 |
| 579 | 20241113 | 094400 | 19659206450 | 4005 | 4005 | 4005 | 3990 | 9917 |
| 580 | 20241113 | 094300 | 19619541325 | 4005 | 4005 | 4010 | 3990 | 17286 |
| 581 | 20241113 | 094200 | 19550411700 | 4010 | 3980 | 4015 | 3975 | 23725 |
| 582 | 20241113 | 094100 | 19455763085 | 3980 | 3970 | 3985 | 3965 | 13362 |
| 583 | 20241113 | 094000 | 19402671080 | 3965 | 3965 | 3985 | 3965 | 24963 |
| 584 | 20241113 | 093900 | 19303445375 | 3970 | 3990 | 4005 | 3965 | 49959 |
| 585 | 20241113 | 093800 | 19104385085 | 3995 | 4030 | 4030 | 3980 | 29138 |
| 586 | 20241113 | 093700 | 18987852085 | 4015 | 4020 | 4035 | 4015 | 26762 |
| 587 | 20241113 | 093600 | 18880127275 | 4020 | 4020 | 4030 | 4005 | 23531 |
| 588 | 20241113 | 093500 | 18785455940 | 4005 | 4035 | 4040 | 4005 | 35483 |
| 589 | 20241113 | 093400 | 18642836425 | 4035 | 4020 | 4035 | 4015 | 15862 |
| 590 | 20241113 | 093300 | 18578999645 | 4025 | 4015 | 4030 | 4005 | 25512 |
| 591 | 20241113 | 093200 | 18476409090 | 4015 | 4045 | 4045 | 4005 | 28053 |
| 592 | 20241113 | 093100 | 18363562360 | 4045 | 4055 | 4060 | 4025 | 46232 |
| 593 | 20241113 | 093000 | 18176673570 | 4055 | 3960 | 4070 | 3955 | 113973 |
| 594 | 20241113 | 092900 | 17717627085 | 3965 | 3975 | 3995 | 3960 | 41814 |
| 595 | 20241113 | 092800 | 17551301710 | 3975 | 3990 | 4005 | 3975 | 28300 |
| 596 | 20241113 | 092700 | 17438400550 | 3985 | 3960 | 4020 | 3955 | 44559 |
| 597 | 20241113 | 092600 | 17260717545 | 3960 | 3960 | 3975 | 3955 | 51417 |
| 598 | 20241113 | 092500 | 17057158540 | 3960 | 3980 | 4035 | 3950 | 95965 |
| 599 | 20241113 | 092400 | 16675205630 | 3980 | 4045 | 4055 | 3980 | 69874 |
| 600 | 20241113 | 092300 | 16394055840 | 4045 | 4025 | 4075 | 4020 | 88480 |
| 601 | 20241113 | 092200 | 16036536310 | 4025 | 4120 | 4125 | 4025 | 102873 |
| 602 | 20241113 | 092100 | 15616869405 | 4120 | 4125 | 4130 | 4100 | 70374 |
| 603 | 20241113 | 092000 | 15326921130 | 4125 | 4070 | 4130 | 4070 | 64625 |
| 604 | 20241113 | 091900 | 15061618040 | 4075 | 4085 | 4095 | 4060 | 50256 |
| 605 | 20241113 | 091800 | 14856727890 | 4085 | 4130 | 4145 | 4080 | 121372 |
| 606 | 20241113 | 091700 | 14356778355 | 4130 | 4150 | 4150 | 4085 | 129506 |
| 607 | 20241113 | 091600 | 13823422120 | 4150 | 4100 | 4155 | 4090 | 177977 |
| 608 | 20241113 | 091500 | 13089013770 | 4110 | 4080 | 4140 | 4060 | 256822 |
| 609 | 20241113 | 091400 | 12034952935 | 4080 | 4075 | 4090 | 4040 | 125892 |
| 610 | 20241113 | 091300 | 11522016955 | 4070 | 4070 | 4090 | 4070 | 97554 |
| 611 | 20241113 | 091200 | 11123900325 | 4070 | 4025 | 4085 | 4005 | 146491 |
| 612 | 20241113 | 091100 | 10528702950 | 4020 | 4020 | 4025 | 3940 | 164223 |
| 613 | 20241113 | 091000 | 9874089540 | 4015 | 4030 | 4040 | 4015 | 48544 |
| 614 | 20241113 | 090900 | 9678584610 | 4035 | 4030 | 4040 | 4010 | 43446 |
| 615 | 20241113 | 090800 | 9503601645 | 4030 | 4080 | 4080 | 4005 | 125797 |
| 616 | 20241113 | 090700 | 8996516835 | 4080 | 4045 | 4120 | 4045 | 160373 |
| 617 | 20241113 | 090600 | 8341095360 | 4045 | 4035 | 4075 | 4015 | 91561 |
| 618 | 20241113 | 090500 | 7971198350 | 4040 | 4020 | 4080 | 4015 | 99563 |
| 619 | 20241113 | 090400 | 7567200160 | 4015 | 4075 | 4085 | 4015 | 184478 |
| 620 | 20241113 | 090300 | 6821396765 | 4075 | 4185 | 4230 | 4035 | 446722 |
| 621 | 20241113 | 090200 | 4980586505 | 4185 | 4090 | 4185 | 4080 | 409844 |
| 622 | 20241113 | 090100 | 3291822505 | 4090 | 4055 | 4090 | 4040 | 276247 |
| 623 | 20241113 | 090000 | 2168307985 | 4050 | 4020 | 4070 | 4005 | 537594 |