30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 190800 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 13419 |
| 3 | 20250423 | 190700 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 4 | 20250423 | 190600 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 5 | 20250423 | 190500 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 6 | 20250423 | 190400 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 7 | 20250423 | 190300 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 8 | 20250423 | 190200 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 9 | 20250423 | 190100 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 10 | 20250423 | 190000 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 11 | 20250423 | 185900 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 12 | 20250423 | 185800 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 13 | 20250423 | 185700 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 14 | 20250423 | 185600 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 15 | 20250423 | 185500 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 16 | 20250423 | 185400 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 17 | 20250423 | 185300 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 18 | 20250423 | 185200 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 19 | 20250423 | 185100 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 20 | 20250423 | 185000 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 21 | 20250423 | 184900 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 22 | 20250423 | 184800 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 23 | 20250423 | 184700 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 24 | 20250423 | 184600 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 25 | 20250423 | 184500 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 26 | 20250423 | 184400 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 27 | 20250423 | 184300 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 28 | 20250423 | 184200 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 29 | 20250423 | 184100 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 30 | 20250423 | 184000 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 31 | 20250423 | 183900 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 32 | 20250423 | 183800 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 13419 |
| 33 | 20250423 | 183700 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 34 | 20250423 | 183600 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 35 | 20250423 | 183500 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 36 | 20250423 | 183400 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 37 | 20250423 | 183300 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 38 | 20250423 | 183200 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 39 | 20250423 | 183100 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 40 | 20250423 | 183000 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 41 | 20250423 | 182900 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 42 | 20250423 | 182800 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 43 | 20250423 | 182700 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 44 | 20250423 | 182600 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 45 | 20250423 | 182500 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 46 | 20250423 | 182400 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 47 | 20250423 | 182300 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 48 | 20250423 | 182200 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 49 | 20250423 | 182100 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 50 | 20250423 | 182000 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 51 | 20250423 | 181900 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 52 | 20250423 | 181800 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 53 | 20250423 | 181700 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 54 | 20250423 | 181600 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 55 | 20250423 | 181500 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 56 | 20250423 | 181400 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 57 | 20250423 | 181300 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 58 | 20250423 | 181200 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 59 | 20250423 | 181100 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 60 | 20250423 | 181000 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 61 | 20250423 | 180900 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 62 | 20250423 | 180800 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 13419 |
| 63 | 20250423 | 180700 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 64 | 20250423 | 180600 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 65 | 20250423 | 180500 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 66 | 20250423 | 180400 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 67 | 20250423 | 180300 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 68 | 20250423 | 180200 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 69 | 20250423 | 180100 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 70 | 20250423 | 180000 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 71 | 20250423 | 175900 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 72 | 20250423 | 175800 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 73 | 20250423 | 175700 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 74 | 20250423 | 175600 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 75 | 20250423 | 175500 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 76 | 20250423 | 175400 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 77 | 20250423 | 175300 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 78 | 20250423 | 175200 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 79 | 20250423 | 175100 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 80 | 20250423 | 175000 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 81 | 20250423 | 174900 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 82 | 20250423 | 174800 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 83 | 20250423 | 174700 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 84 | 20250423 | 174600 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 85 | 20250423 | 174500 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 86 | 20250423 | 174400 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 87 | 20250423 | 174300 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 88 | 20250423 | 174200 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 89 | 20250423 | 174100 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 90 | 20250423 | 174000 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 91 | 20250423 | 173900 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 92 | 20250423 | 173800 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 13419 |
| 93 | 20250423 | 173700 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 94 | 20250423 | 173600 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 95 | 20250423 | 173500 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 96 | 20250423 | 173400 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 97 | 20250423 | 173300 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 98 | 20250423 | 173200 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 99 | 20250423 | 173100 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 100 | 20250423 | 173000 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 101 | 20250423 | 172900 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 102 | 20250423 | 172800 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 103 | 20250423 | 172700 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 104 | 20250423 | 172600 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 105 | 20250423 | 172500 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 106 | 20250423 | 172400 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 107 | 20250423 | 172300 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 108 | 20250423 | 172200 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 109 | 20250423 | 172100 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 110 | 20250423 | 172000 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 111 | 20250423 | 171900 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 112 | 20250423 | 171800 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 113 | 20250423 | 171700 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 114 | 20250423 | 171600 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 115 | 20250423 | 171500 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 116 | 20250423 | 171400 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 117 | 20250423 | 171300 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 118 | 20250423 | 171200 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 119 | 20250423 | 171100 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 120 | 20250423 | 171000 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 121 | 20250423 | 170900 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 122 | 20250423 | 170800 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 13419 |
| 123 | 20250423 | 170700 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 124 | 20250423 | 170600 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 125 | 20250423 | 170500 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 126 | 20250423 | 170400 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 127 | 20250423 | 170300 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 128 | 20250423 | 170200 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 129 | 20250423 | 170100 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 130 | 20250423 | 170000 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 131 | 20250423 | 165900 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 132 | 20250423 | 165800 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 133 | 20250423 | 165700 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 134 | 20250423 | 165600 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 135 | 20250423 | 165500 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 136 | 20250423 | 165400 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 137 | 20250423 | 165300 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 138 | 20250423 | 165200 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 139 | 20250423 | 165100 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 140 | 20250423 | 165000 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 141 | 20250423 | 164900 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 142 | 20250423 | 164800 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 143 | 20250423 | 164700 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 144 | 20250423 | 164600 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 145 | 20250423 | 164500 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 146 | 20250423 | 164400 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 147 | 20250423 | 164300 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 148 | 20250423 | 164200 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 149 | 20250423 | 164100 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 150 | 20250423 | 164000 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 151 | 20250423 | 163900 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 152 | 20250423 | 163800 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 13419 |
| 153 | 20250423 | 163700 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 154 | 20250423 | 163600 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 155 | 20250423 | 163500 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 156 | 20250423 | 163400 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 157 | 20250423 | 163300 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 158 | 20250423 | 163200 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 159 | 20250423 | 163100 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 160 | 20250423 | 163000 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 161 | 20250423 | 162900 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 162 | 20250423 | 162800 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 163 | 20250423 | 162700 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 164 | 20250423 | 162600 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 165 | 20250423 | 162500 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 166 | 20250423 | 162400 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 167 | 20250423 | 162300 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 168 | 20250423 | 162200 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 169 | 20250423 | 162100 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 170 | 20250423 | 162000 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 171 | 20250423 | 161900 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 172 | 20250423 | 161800 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 173 | 20250423 | 161700 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 174 | 20250423 | 161600 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 175 | 20250423 | 161500 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 176 | 20250423 | 161400 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 177 | 20250423 | 161300 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 178 | 20250423 | 161200 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 179 | 20250423 | 161100 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 180 | 20250423 | 161000 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 181 | 20250423 | 160900 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 182 | 20250423 | 160800 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 13419 |
| 183 | 20250423 | 160700 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 184 | 20250423 | 160600 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 185 | 20250423 | 160500 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 186 | 20250423 | 160400 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 187 | 20250423 | 160300 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 188 | 20250423 | 160200 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 189 | 20250423 | 160100 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 190 | 20250423 | 160000 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 191 | 20250423 | 155900 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 192 | 20250423 | 155800 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 193 | 20250423 | 155700 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 194 | 20250423 | 155600 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 195 | 20250423 | 155500 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 196 | 20250423 | 155400 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 197 | 20250423 | 155300 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 198 | 20250423 | 155200 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 199 | 20250423 | 155100 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 200 | 20250423 | 155000 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 201 | 20250423 | 154900 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 202 | 20250423 | 154800 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 203 | 20250423 | 154700 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 204 | 20250423 | 154600 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 205 | 20250423 | 154500 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 206 | 20250423 | 154400 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 207 | 20250423 | 154300 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 208 | 20250423 | 154200 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 209 | 20250423 | 154100 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 210 | 20250423 | 154000 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 211 | 20250423 | 153900 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 212 | 20250423 | 153800 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 13419 |
| 213 | 20250423 | 153700 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 214 | 20250423 | 153600 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 215 | 20250423 | 153500 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 216 | 20250423 | 153400 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 217 | 20250423 | 153300 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 218 | 20250423 | 153200 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 219 | 20250423 | 153100 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 220 | 20250423 | 153000 | 5114533910 | 6660 | 6660 | 6660 | 6660 | 13419 |
| 221 | 20250423 | 152900 | 5025163370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 222 | 20250423 | 152800 | 5025163370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 223 | 20250423 | 152700 | 5025163370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 224 | 20250423 | 152600 | 5025163370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 225 | 20250423 | 152500 | 5025163370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 226 | 20250423 | 152400 | 5025163370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 227 | 20250423 | 152300 | 5025163370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 228 | 20250423 | 152200 | 5025163370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 229 | 20250423 | 152100 | 5025163370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 230 | 20250423 | 152000 | 5025163370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 231 | 20250423 | 151900 | 5025163370 | 6660 | 6660 | 6660 | 6650 | 1687 |
| 232 | 20250423 | 151800 | 5013943820 | 6650 | 6650 | 6650 | 6650 | 510 |
| 233 | 20250423 | 151700 | 5010552320 | 6660 | 6650 | 6660 | 6650 | 863 |
| 234 | 20250423 | 151600 | 5004812820 | 6650 | 6650 | 6660 | 6640 | 404 |
| 235 | 20250423 | 151500 | 5002125200 | 6650 | 6640 | 6660 | 6640 | 1036 |
| 236 | 20250423 | 151400 | 4995235960 | 6650 | 6655 | 6655 | 6640 | 2847 |
| 237 | 20250423 | 151300 | 4976303895 | 6650 | 6650 | 6650 | 6650 | 128 |
| 238 | 20250423 | 151200 | 4975452695 | 6650 | 6660 | 6660 | 6650 | 1218 |
| 239 | 20250423 | 151100 | 4967342025 | 6660 | 6660 | 6660 | 6660 | 32 |
| 240 | 20250423 | 151000 | 4967128905 | 6650 | 6660 | 6660 | 6650 | 2919 |
| 241 | 20250423 | 150900 | 4947705795 | 6660 | 6660 | 6670 | 6650 | 4599 |
| 242 | 20250423 | 150800 | 4917101545 | 6660 | 6660 | 6670 | 6660 | 1774 |
| 243 | 20250423 | 150700 | 4905283375 | 6670 | 6670 | 6670 | 6670 | 215 |
| 244 | 20250423 | 150600 | 4903849325 | 6660 | 6650 | 6660 | 6650 | 2176 |
| 245 | 20250423 | 150500 | 4889363375 | 6650 | 6660 | 6660 | 6650 | 407 |
| 246 | 20250423 | 150400 | 4886653325 | 6660 | 6670 | 6670 | 6660 | 542 |
| 247 | 20250423 | 150300 | 4883043575 | 6670 | 6670 | 6670 | 6670 | 3230 |
| 248 | 20250423 | 150200 | 4861499475 | 6670 | 6670 | 6680 | 6670 | 2706 |
| 249 | 20250423 | 150100 | 4843449945 | 6670 | 6670 | 6680 | 6670 | 1279 |
| 250 | 20250423 | 150000 | 4834907695 | 6670 | 6670 | 6670 | 6670 | 2125 |
| 251 | 20250423 | 145900 | 4820733945 | 6680 | 6680 | 6680 | 6670 | 1664 |
| 252 | 20250423 | 145800 | 4809634735 | 6680 | 6690 | 6690 | 6670 | 360 |
| 253 | 20250423 | 145700 | 4807229535 | 6680 | 6680 | 6680 | 6680 | 994 |
| 254 | 20250423 | 145600 | 4800589615 | 6680 | 6680 | 6680 | 6670 | 1133 |
| 255 | 20250423 | 145500 | 4793021775 | 6680 | 6680 | 6680 | 6680 | 186 |
| 256 | 20250423 | 145400 | 4791779295 | 6690 | 6680 | 6690 | 6680 | 121 |
| 257 | 20250423 | 145300 | 4790970805 | 6690 | 6680 | 6690 | 6680 | 903 |
| 258 | 20250423 | 145200 | 4784938735 | 6670 | 6690 | 6690 | 6670 | 354 |
| 259 | 20250423 | 145100 | 4782576485 | 6690 | 6690 | 6700 | 6690 | 2668 |
| 260 | 20250423 | 145000 | 4764714965 | 6690 | 6670 | 6690 | 6660 | 8502 |
| 261 | 20250423 | 144900 | 4707873005 | 6670 | 6680 | 6680 | 6670 | 471 |
| 262 | 20250423 | 144800 | 4704731425 | 6670 | 6670 | 6670 | 6670 | 605 |
| 263 | 20250423 | 144700 | 4700696075 | 6670 | 6670 | 6680 | 6660 | 3243 |
| 264 | 20250423 | 144600 | 4679045495 | 6670 | 6680 | 6680 | 6670 | 2176 |
| 265 | 20250423 | 144500 | 4664529945 | 6680 | 6680 | 6680 | 6680 | 86 |
| 266 | 20250423 | 144400 | 4663955465 | 6670 | 6670 | 6670 | 6670 | 0 |
| 267 | 20250423 | 144300 | 4663955465 | 6670 | 6670 | 6670 | 6670 | 667 |
| 268 | 20250423 | 144200 | 4659506575 | 6680 | 6670 | 6680 | 6670 | 1508 |
| 269 | 20250423 | 144100 | 4649448145 | 6680 | 6680 | 6680 | 6680 | 876 |
| 270 | 20250423 | 144000 | 4643596465 | 6680 | 6680 | 6690 | 6680 | 1068 |
| 271 | 20250423 | 143900 | 4636460225 | 6680 | 6680 | 6690 | 6680 | 2154 |
| 272 | 20250423 | 143800 | 4622071485 | 6680 | 6680 | 6680 | 6680 | 1124 |
| 273 | 20250423 | 143700 | 4614563165 | 6680 | 6680 | 6680 | 6670 | 3968 |
| 274 | 20250423 | 143600 | 4588058625 | 6670 | 6670 | 6680 | 6660 | 715 |
| 275 | 20250423 | 143500 | 4583289175 | 6680 | 6670 | 6680 | 6670 | 2125 |
| 276 | 20250423 | 143400 | 4569115405 | 6670 | 6680 | 6680 | 6670 | 1735 |
| 277 | 20250423 | 143300 | 4557541955 | 6680 | 6680 | 6680 | 6660 | 1125 |
| 278 | 20250423 | 143200 | 4550043385 | 6680 | 6680 | 6690 | 6680 | 648 |
| 279 | 20250423 | 143100 | 4545714245 | 6670 | 6670 | 6690 | 6660 | 1298 |
| 280 | 20250423 | 143000 | 4537066745 | 6660 | 6680 | 6690 | 6660 | 1040 |
| 281 | 20250423 | 142900 | 4530126755 | 6690 | 6690 | 6690 | 6680 | 1214 |
| 282 | 20250423 | 142800 | 4522005535 | 6690 | 6700 | 6700 | 6670 | 1098 |
| 283 | 20250423 | 142700 | 4514657825 | 6700 | 6720 | 6730 | 6700 | 3944 |
| 284 | 20250423 | 142600 | 4488179030 | 6720 | 6680 | 6730 | 6670 | 37765 |
| 285 | 20250423 | 142500 | 4234924670 | 6680 | 6710 | 6710 | 6675 | 4821 |
| 286 | 20250423 | 142400 | 4202678670 | 6710 | 6700 | 6710 | 6690 | 14944 |
| 287 | 20250423 | 142300 | 4102532800 | 6690 | 6670 | 6700 | 6670 | 30044 |
| 288 | 20250423 | 142200 | 3901685010 | 6650 | 6680 | 6680 | 6650 | 700 |
| 289 | 20250423 | 142100 | 3897019440 | 6680 | 6660 | 6680 | 6660 | 5078 |
| 290 | 20250423 | 142000 | 3863115950 | 6660 | 6670 | 6670 | 6650 | 4405 |
| 291 | 20250423 | 141900 | 3833748720 | 6670 | 6650 | 6670 | 6650 | 17605 |
| 292 | 20250423 | 141800 | 3716528910 | 6650 | 6640 | 6660 | 6640 | 6737 |
| 293 | 20250423 | 141700 | 3671753870 | 6640 | 6640 | 6640 | 6630 | 2559 |
| 294 | 20250423 | 141600 | 3654767580 | 6640 | 6640 | 6640 | 6640 | 202 |
| 295 | 20250423 | 141500 | 3653426300 | 6630 | 6620 | 6630 | 6620 | 3865 |
| 296 | 20250423 | 141400 | 3627812350 | 6630 | 6610 | 6630 | 6610 | 4837 |
| 297 | 20250423 | 141300 | 3595780770 | 6610 | 6610 | 6620 | 6610 | 195 |
| 298 | 20250423 | 141200 | 3594491520 | 6610 | 6610 | 6620 | 6610 | 2902 |
| 299 | 20250423 | 141100 | 3575287780 | 6620 | 6620 | 6630 | 6610 | 7970 |
| 300 | 20250423 | 141000 | 3522526360 | 6610 | 6610 | 6610 | 6600 | 2985 |
| 301 | 20250423 | 140900 | 3502817720 | 6620 | 6620 | 6620 | 6610 | 1278 |
| 302 | 20250423 | 140800 | 3494358360 | 6620 | 6600 | 6620 | 6590 | 8387 |
| 303 | 20250423 | 140700 | 3438994210 | 6600 | 6590 | 6600 | 6590 | 4479 |
| 304 | 20250423 | 140600 | 3409476910 | 6590 | 6580 | 6590 | 6580 | 1325 |
| 305 | 20250423 | 140500 | 3400757420 | 6580 | 6580 | 6580 | 6570 | 37 |
| 306 | 20250423 | 140400 | 3400514060 | 6580 | 6580 | 6580 | 6580 | 836 |
| 307 | 20250423 | 140300 | 3395013180 | 6570 | 6570 | 6570 | 6570 | 55 |
| 308 | 20250423 | 140200 | 3394651830 | 6570 | 6580 | 6580 | 6570 | 1964 |
| 309 | 20250423 | 140100 | 3381738480 | 6580 | 6580 | 6580 | 6580 | 45 |
| 310 | 20250423 | 140000 | 3381442380 | 6580 | 6580 | 6580 | 6580 | 69 |
| 311 | 20250423 | 135900 | 3380988360 | 6570 | 6580 | 6580 | 6570 | 429 |
| 312 | 20250423 | 135800 | 3378169080 | 6580 | 6580 | 6580 | 6570 | 53 |
| 313 | 20250423 | 135700 | 3377820840 | 6580 | 6580 | 6580 | 6570 | 201 |
| 314 | 20250423 | 135600 | 3376500080 | 6580 | 6570 | 6580 | 6570 | 346 |
| 315 | 20250423 | 135500 | 3374226850 | 6570 | 6570 | 6570 | 6570 | 99 |
| 316 | 20250423 | 135400 | 3373576420 | 6570 | 6560 | 6570 | 6560 | 571 |
| 317 | 20250423 | 135300 | 3369829970 | 6560 | 6570 | 6570 | 6560 | 738 |
| 318 | 20250423 | 135200 | 3364984370 | 6570 | 6570 | 6570 | 6570 | 67 |
| 319 | 20250423 | 135100 | 3364544180 | 6565 | 6565 | 6565 | 6565 | 612 |
| 320 | 20250423 | 135000 | 3360526400 | 6570 | 6580 | 6580 | 6570 | 539 |
| 321 | 20250423 | 134900 | 3356984510 | 6570 | 6570 | 6570 | 6570 | 1794 |
| 322 | 20250423 | 134800 | 3345197930 | 6570 | 6570 | 6570 | 6560 | 1510 |
| 323 | 20250423 | 134700 | 3335282230 | 6570 | 6570 | 6570 | 6560 | 572 |
| 324 | 20250423 | 134600 | 3331524790 | 6570 | 6570 | 6570 | 6560 | 111 |
| 325 | 20250423 | 134500 | 3330795920 | 6570 | 6570 | 6570 | 6570 | 226 |
| 326 | 20250423 | 134400 | 3329311100 | 6580 | 6580 | 6580 | 6580 | 53 |
| 327 | 20250423 | 134300 | 3328962360 | 6580 | 6580 | 6580 | 6580 | 0 |
| 328 | 20250423 | 134200 | 3328962360 | 6580 | 6580 | 6580 | 6580 | 102 |
| 329 | 20250423 | 134100 | 3328291200 | 6580 | 6580 | 6580 | 6570 | 307 |
| 330 | 20250423 | 134000 | 3326271480 | 6570 | 6580 | 6580 | 6570 | 936 |
| 331 | 20250423 | 133900 | 3320121640 | 6580 | 6580 | 6580 | 6580 | 1 |
| 332 | 20250423 | 133800 | 3320115060 | 6570 | 6570 | 6580 | 6570 | 2374 |
| 333 | 20250423 | 133700 | 3304517870 | 6570 | 6560 | 6570 | 6560 | 322 |
| 334 | 20250423 | 133600 | 3302404870 | 6550 | 6560 | 6570 | 6550 | 1074 |
| 335 | 20250423 | 133500 | 3295360230 | 6560 | 6560 | 6560 | 6560 | 2245 |
| 336 | 20250423 | 133400 | 3280633030 | 6550 | 6560 | 6560 | 6550 | 1700 |
| 337 | 20250423 | 133300 | 3269497440 | 6560 | 6560 | 6560 | 6560 | 1002 |
| 338 | 20250423 | 133200 | 3262924320 | 6560 | 6560 | 6560 | 6560 | 590 |
| 339 | 20250423 | 133100 | 3259053920 | 6560 | 6560 | 6570 | 6540 | 1589 |
| 340 | 20250423 | 133000 | 3248649930 | 6560 | 6560 | 6560 | 6560 | 16 |
| 341 | 20250423 | 132900 | 3248544970 | 6560 | 6570 | 6570 | 6560 | 3268 |
| 342 | 20250423 | 132800 | 3227106220 | 6570 | 6570 | 6570 | 6570 | 51 |
| 343 | 20250423 | 132700 | 3226771150 | 6570 | 6570 | 6570 | 6570 | 1 |
| 344 | 20250423 | 132600 | 3226764580 | 6570 | 6560 | 6570 | 6560 | 91 |
| 345 | 20250423 | 132500 | 3226166960 | 6570 | 6570 | 6570 | 6570 | 66 |
| 346 | 20250423 | 132400 | 3225733340 | 6560 | 6570 | 6570 | 6560 | 507 |
| 347 | 20250423 | 132300 | 3222402900 | 6570 | 6570 | 6580 | 6570 | 1829 |
| 348 | 20250423 | 132200 | 3210385710 | 6570 | 6570 | 6570 | 6570 | 6066 |
| 349 | 20250423 | 132100 | 3170532090 | 6570 | 6570 | 6570 | 6570 | 99 |
| 350 | 20250423 | 132000 | 3169881660 | 6570 | 6570 | 6570 | 6570 | 70 |
| 351 | 20250423 | 131900 | 3169421760 | 6560 | 6570 | 6570 | 6560 | 136 |
| 352 | 20250423 | 131800 | 3168528940 | 6570 | 6570 | 6570 | 6570 | 1 |
| 353 | 20250423 | 131700 | 3168522370 | 6570 | 6560 | 6570 | 6560 | 121 |
| 354 | 20250423 | 131600 | 3167727410 | 6570 | 6570 | 6570 | 6560 | 2969 |
| 355 | 20250423 | 131500 | 3148250080 | 6570 | 6570 | 6570 | 6570 | 79 |
| 356 | 20250423 | 131400 | 3147731050 | 6570 | 6570 | 6570 | 6570 | 35 |
| 357 | 20250423 | 131300 | 3147501100 | 6570 | 6560 | 6570 | 6560 | 1897 |
| 358 | 20250423 | 131200 | 3135047330 | 6560 | 6560 | 6560 | 6560 | 57 |
| 359 | 20250423 | 131100 | 3134673410 | 6560 | 6560 | 6560 | 6560 | 571 |
| 360 | 20250423 | 131000 | 3130927650 | 6560 | 6560 | 6560 | 6560 | 1944 |
| 361 | 20250423 | 130900 | 3118175010 | 6570 | 6570 | 6570 | 6570 | 48 |
| 362 | 20250423 | 130800 | 3117859650 | 6570 | 6560 | 6570 | 6560 | 1927 |
| 363 | 20250423 | 130700 | 3105218300 | 6570 | 6560 | 6570 | 6560 | 127 |
| 364 | 20250423 | 130600 | 3104384650 | 6560 | 6560 | 6560 | 6550 | 802 |
| 365 | 20250423 | 130500 | 3099123990 | 6560 | 6560 | 6560 | 6550 | 341 |
| 366 | 20250423 | 130400 | 3096889030 | 6560 | 6560 | 6560 | 6560 | 67 |
| 367 | 20250423 | 130300 | 3096449510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 368 | 20250423 | 130200 | 3096449510 | 6550 | 6550 | 6560 | 6550 | 1279 |
| 369 | 20250423 | 130100 | 3088071110 | 6550 | 6550 | 6550 | 6550 | 83 |
| 370 | 20250423 | 130000 | 3087527460 | 6550 | 6550 | 6550 | 6550 | 0 |
| 371 | 20250423 | 125900 | 3087527460 | 6550 | 6550 | 6550 | 6550 | 83 |
| 372 | 20250423 | 125800 | 3086983810 | 6550 | 6550 | 6550 | 6550 | 333 |
| 373 | 20250423 | 125700 | 3084802660 | 6550 | 6550 | 6550 | 6550 | 423 |
| 374 | 20250423 | 125600 | 3082032010 | 6550 | 6550 | 6550 | 6550 | 449 |
| 375 | 20250423 | 125500 | 3079091060 | 6550 | 6550 | 6550 | 6550 | 4 |
| 376 | 20250423 | 125400 | 3079064860 | 6540 | 6540 | 6540 | 6540 | 2 |
| 377 | 20250423 | 125300 | 3079051780 | 6540 | 6540 | 6540 | 6540 | 114 |
| 378 | 20250423 | 125200 | 3078306220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 379 | 20250423 | 125100 | 3078306220 | 6540 | 6540 | 6540 | 6540 | 531 |
| 380 | 20250423 | 125000 | 3074833480 | 6550 | 6540 | 6550 | 6540 | 275 |
| 381 | 20250423 | 124900 | 3073034620 | 6540 | 6540 | 6540 | 6540 | 36 |
| 382 | 20250423 | 124800 | 3072799180 | 6540 | 6540 | 6540 | 6530 | 1433 |
| 383 | 20250423 | 124700 | 3063439580 | 6540 | 6540 | 6540 | 6535 | 601 |
| 384 | 20250423 | 124600 | 3059509050 | 6540 | 6560 | 6560 | 6540 | 28 |
| 385 | 20250423 | 124500 | 3059325750 | 6540 | 6550 | 6550 | 6540 | 968 |
| 386 | 20250423 | 124400 | 3052985500 | 6550 | 6550 | 6550 | 6550 | 0 |
| 387 | 20250423 | 124300 | 3052985500 | 6550 | 6550 | 6550 | 6550 | 0 |
| 388 | 20250423 | 124200 | 3052985500 | 6550 | 6550 | 6550 | 6550 | 214 |
| 389 | 20250423 | 124100 | 3051583800 | 6540 | 6540 | 6540 | 6540 | 50 |
| 390 | 20250423 | 124000 | 3051256800 | 6540 | 6550 | 6550 | 6540 | 1200 |
| 391 | 20250423 | 123900 | 3043408500 | 6550 | 6540 | 6550 | 6540 | 575 |
| 392 | 20250423 | 123800 | 3039642270 | 6540 | 6540 | 6540 | 6540 | 0 |
| 393 | 20250423 | 123700 | 3039642270 | 6540 | 6540 | 6540 | 6540 | 0 |
| 394 | 20250423 | 123600 | 3039642270 | 6540 | 6530 | 6540 | 6530 | 661 |
| 395 | 20250423 | 123500 | 3035321060 | 6540 | 6540 | 6540 | 6540 | 344 |
| 396 | 20250423 | 123400 | 3033071300 | 6540 | 6550 | 6550 | 6540 | 1184 |
| 397 | 20250423 | 123300 | 3025327890 | 6540 | 6540 | 6540 | 6540 | 500 |
| 398 | 20250423 | 123200 | 3022057890 | 6540 | 6540 | 6540 | 6540 | 65 |
| 399 | 20250423 | 123100 | 3021632790 | 6540 | 6540 | 6540 | 6540 | 3 |
| 400 | 20250423 | 123000 | 3021613170 | 6540 | 6550 | 6550 | 6540 | 68 |
| 401 | 20250423 | 122900 | 3021167890 | 6550 | 6550 | 6550 | 6550 | 71 |
| 402 | 20250423 | 122800 | 3020702840 | 6550 | 6550 | 6550 | 6550 | 401 |
| 403 | 20250423 | 122700 | 3018076290 | 6550 | 6540 | 6550 | 6540 | 690 |
| 404 | 20250423 | 122600 | 3013561540 | 6540 | 6550 | 6550 | 6540 | 293 |
| 405 | 20250423 | 122500 | 3011643320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 406 | 20250423 | 122400 | 3011643320 | 6550 | 6550 | 6550 | 6550 | 280 |
| 407 | 20250423 | 122300 | 3009809320 | 6550 | 6550 | 6550 | 6550 | 930 |
| 408 | 20250423 | 122200 | 3003717820 | 6550 | 6550 | 6550 | 6550 | 10 |
| 409 | 20250423 | 122100 | 3003652320 | 6550 | 6550 | 6550 | 6550 | 10 |
| 410 | 20250423 | 122000 | 3003586820 | 6540 | 6540 | 6540 | 6540 | 1 |
| 411 | 20250423 | 121900 | 3003580280 | 6540 | 6540 | 6540 | 6540 | 55 |
| 412 | 20250423 | 121800 | 3003220580 | 6550 | 6560 | 6560 | 6550 | 469 |
| 413 | 20250423 | 121700 | 3000145790 | 6550 | 6550 | 6550 | 6550 | 0 |
| 414 | 20250423 | 121600 | 3000145790 | 6550 | 6550 | 6550 | 6550 | 2657 |
| 415 | 20250423 | 121500 | 2982742440 | 6540 | 6540 | 6540 | 6540 | 2 |
| 416 | 20250423 | 121400 | 2982729360 | 6540 | 6540 | 6540 | 6540 | 400 |
| 417 | 20250423 | 121300 | 2980113360 | 6550 | 6540 | 6550 | 6540 | 199 |
| 418 | 20250423 | 121200 | 2978810910 | 6540 | 6545 | 6545 | 6530 | 1293 |
| 419 | 20250423 | 121100 | 2970358335 | 6550 | 6550 | 6550 | 6550 | 88 |
| 420 | 20250423 | 121000 | 2969781935 | 6550 | 6550 | 6550 | 6550 | 0 |
| 421 | 20250423 | 120900 | 2969781935 | 6550 | 6550 | 6550 | 6550 | 0 |
| 422 | 20250423 | 120800 | 2969781935 | 6550 | 6540 | 6550 | 6540 | 1568 |
| 423 | 20250423 | 120700 | 2959514105 | 6540 | 6540 | 6540 | 6540 | 81 |
| 424 | 20250423 | 120600 | 2958984365 | 6550 | 6550 | 6550 | 6550 | 4 |
| 425 | 20250423 | 120500 | 2958958165 | 6550 | 6550 | 6550 | 6540 | 128 |
| 426 | 20250423 | 120400 | 2958120945 | 6550 | 6550 | 6550 | 6550 | 0 |
| 427 | 20250423 | 120300 | 2958120945 | 6550 | 6550 | 6550 | 6550 | 29 |
| 428 | 20250423 | 120200 | 2957930995 | 6550 | 6550 | 6550 | 6550 | 145 |
| 429 | 20250423 | 120100 | 2956981245 | 6560 | 6560 | 6560 | 6560 | 1371 |
| 430 | 20250423 | 120000 | 2947987485 | 6560 | 6560 | 6560 | 6560 | 0 |
| 431 | 20250423 | 115900 | 2947987485 | 6560 | 6550 | 6560 | 6550 | 495 |
| 432 | 20250423 | 115800 | 2944745215 | 6550 | 6550 | 6550 | 6550 | 333 |
| 433 | 20250423 | 115700 | 2942564065 | 6550 | 6540 | 6550 | 6540 | 2438 |
| 434 | 20250423 | 115600 | 2926610165 | 6540 | 6560 | 6560 | 6540 | 13676 |
| 435 | 20250423 | 115500 | 2837116175 | 6560 | 6560 | 6560 | 6560 | 750 |
| 436 | 20250423 | 115400 | 2832196175 | 6570 | 6570 | 6570 | 6570 | 0 |
| 437 | 20250423 | 115300 | 2832196175 | 6570 | 6570 | 6570 | 6570 | 0 |
| 438 | 20250423 | 115200 | 2832196175 | 6570 | 6570 | 6570 | 6570 | 1 |
| 439 | 20250423 | 115100 | 2832189605 | 6560 | 6560 | 6560 | 6560 | 210 |
| 440 | 20250423 | 115000 | 2830812005 | 6560 | 6560 | 6560 | 6560 | 151 |
| 441 | 20250423 | 114900 | 2829821445 | 6560 | 6560 | 6560 | 6560 | 3581 |
| 442 | 20250423 | 114800 | 2806330085 | 6560 | 6560 | 6560 | 6560 | 215 |
| 443 | 20250423 | 114700 | 2804919685 | 6570 | 6570 | 6570 | 6570 | 4 |
| 444 | 20250423 | 114600 | 2804893405 | 6560 | 6560 | 6560 | 6560 | 947 |
| 445 | 20250423 | 114500 | 2798681085 | 6540 | 6560 | 6570 | 6540 | 4282 |
| 446 | 20250423 | 114400 | 2770660075 | 6570 | 6570 | 6570 | 6570 | 0 |
| 447 | 20250423 | 114300 | 2770660075 | 6570 | 6560 | 6570 | 6560 | 302 |
| 448 | 20250423 | 114200 | 2768678935 | 6550 | 6560 | 6560 | 6550 | 9 |
| 449 | 20250423 | 114100 | 2768619915 | 6560 | 6560 | 6560 | 6560 | 53 |
| 450 | 20250423 | 114000 | 2768272235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 451 | 20250423 | 113900 | 2768272235 | 6550 | 6560 | 6560 | 6550 | 492 |
| 452 | 20250423 | 113800 | 2765045885 | 6570 | 6560 | 6570 | 6560 | 12 |
| 453 | 20250423 | 113700 | 2764967145 | 6560 | 6560 | 6560 | 6560 | 21 |
| 454 | 20250423 | 113600 | 2764829385 | 6560 | 6570 | 6570 | 6560 | 526 |
| 455 | 20250423 | 113500 | 2761378815 | 6560 | 6570 | 6570 | 6560 | 25 |
| 456 | 20250423 | 113400 | 2761214765 | 6560 | 6560 | 6560 | 6560 | 0 |
| 457 | 20250423 | 113300 | 2761214765 | 6560 | 6560 | 6560 | 6560 | 0 |
| 458 | 20250423 | 113200 | 2761214765 | 6560 | 6570 | 6570 | 6560 | 120 |
| 459 | 20250423 | 113100 | 2760426515 | 6570 | 6570 | 6570 | 6570 | 337 |
| 460 | 20250423 | 113000 | 2758212425 | 6570 | 6560 | 6570 | 6560 | 411 |
| 461 | 20250423 | 112900 | 2755516255 | 6560 | 6570 | 6570 | 6560 | 56 |
| 462 | 20250423 | 112800 | 2755148845 | 6560 | 6570 | 6570 | 6560 | 628 |
| 463 | 20250423 | 112700 | 2751025135 | 6570 | 6570 | 6570 | 6570 | 300 |
| 464 | 20250423 | 112600 | 2749054135 | 6560 | 6550 | 6560 | 6540 | 4279 |
| 465 | 20250423 | 112500 | 2721029455 | 6570 | 6570 | 6570 | 6570 | 0 |
| 466 | 20250423 | 112400 | 2721029455 | 6570 | 6570 | 6570 | 6570 | 1 |
| 467 | 20250423 | 112300 | 2721022885 | 6560 | 6570 | 6570 | 6550 | 682 |
| 468 | 20250423 | 112200 | 2716549035 | 6570 | 6570 | 6570 | 6570 | 1207 |
| 469 | 20250423 | 112100 | 2708619045 | 6560 | 6560 | 6560 | 6560 | 200 |
| 470 | 20250423 | 112000 | 2707307045 | 6570 | 6570 | 6570 | 6570 | 0 |
| 471 | 20250423 | 111900 | 2707307045 | 6570 | 6570 | 6570 | 6570 | 0 |
| 472 | 20250423 | 111800 | 2707307045 | 6570 | 6570 | 6570 | 6570 | 107 |
| 473 | 20250423 | 111700 | 2706604055 | 6570 | 6570 | 6570 | 6570 | 1 |
| 474 | 20250423 | 111600 | 2706597485 | 6560 | 6560 | 6560 | 6560 | 78 |
| 475 | 20250423 | 111500 | 2706085805 | 6560 | 6570 | 6570 | 6560 | 18 |
| 476 | 20250423 | 111400 | 2705967645 | 6560 | 6570 | 6570 | 6560 | 1000 |
| 477 | 20250423 | 111300 | 2699407625 | 6570 | 6560 | 6570 | 6560 | 734 |
| 478 | 20250423 | 111200 | 2694590085 | 6570 | 6560 | 6570 | 6560 | 184 |
| 479 | 20250423 | 111100 | 2693382995 | 6570 | 6570 | 6570 | 6570 | 98 |
| 480 | 20250423 | 111000 | 2692739135 | 6570 | 6570 | 6570 | 6570 | 69 |
| 481 | 20250423 | 110900 | 2692285805 | 6570 | 6570 | 6570 | 6570 | 44 |
| 482 | 20250423 | 110800 | 2691996725 | 6580 | 6580 | 6580 | 6580 | 0 |
| 483 | 20250423 | 110700 | 2691996725 | 6580 | 6580 | 6580 | 6580 | 270 |
| 484 | 20250423 | 110600 | 2690220125 | 6560 | 6560 | 6570 | 6560 | 152 |
| 485 | 20250423 | 110500 | 2689222975 | 6570 | 6570 | 6570 | 6570 | 12 |
| 486 | 20250423 | 110400 | 2689144135 | 6570 | 6570 | 6570 | 6570 | 930 |
| 487 | 20250423 | 110300 | 2683034035 | 6570 | 6570 | 6570 | 6570 | 240 |
| 488 | 20250423 | 110200 | 2681457235 | 6580 | 6580 | 6580 | 6580 | 0 |
| 489 | 20250423 | 110100 | 2681457235 | 6580 | 6570 | 6580 | 6570 | 1521 |
| 490 | 20250423 | 110000 | 2671455535 | 6570 | 6570 | 6570 | 6570 | 1 |
| 491 | 20250423 | 105900 | 2671448965 | 6570 | 6570 | 6570 | 6570 | 1131 |
| 492 | 20250423 | 105800 | 2664018295 | 6560 | 6560 | 6560 | 6560 | 502 |
| 493 | 20250423 | 105700 | 2660725175 | 6570 | 6560 | 6570 | 6540 | 2001 |
| 494 | 20250423 | 105600 | 2647621765 | 6570 | 6570 | 6570 | 6570 | 541 |
| 495 | 20250423 | 105500 | 2644067395 | 6560 | 6550 | 6560 | 6550 | 301 |
| 496 | 20250423 | 105400 | 2642092845 | 6550 | 6560 | 6560 | 6550 | 2007 |
| 497 | 20250423 | 105300 | 2628939655 | 6560 | 6560 | 6560 | 6560 | 10 |
| 498 | 20250423 | 105200 | 2628874055 | 6570 | 6570 | 6570 | 6570 | 3 |
| 499 | 20250423 | 105100 | 2628854345 | 6570 | 6570 | 6570 | 6570 | 742 |
| 500 | 20250423 | 105000 | 2623979405 | 6560 | 6560 | 6560 | 6550 | 207 |
| 501 | 20250423 | 104900 | 2622621515 | 6560 | 6560 | 6560 | 6560 | 1640 |
| 502 | 20250423 | 104800 | 2611863115 | 6560 | 6560 | 6560 | 6560 | 442 |
| 503 | 20250423 | 104700 | 2608963595 | 6560 | 6560 | 6560 | 6560 | 99 |
| 504 | 20250423 | 104600 | 2608314155 | 6550 | 6560 | 6570 | 6550 | 330 |
| 505 | 20250423 | 104500 | 2606149575 | 6560 | 6560 | 6560 | 6560 | 5 |
| 506 | 20250423 | 104400 | 2606116775 | 6560 | 6560 | 6560 | 6560 | 0 |
| 507 | 20250423 | 104300 | 2606116775 | 6560 | 6560 | 6560 | 6560 | 187 |
| 508 | 20250423 | 104200 | 2604890055 | 6550 | 6550 | 6550 | 6550 | 70 |
| 509 | 20250423 | 104100 | 2604431555 | 6550 | 6550 | 6550 | 6550 | 1199 |
| 510 | 20250423 | 104000 | 2596578105 | 6540 | 6540 | 6540 | 6540 | 0 |
| 511 | 20250423 | 103900 | 2596578105 | 6540 | 6540 | 6540 | 6540 | 151 |
| 512 | 20250423 | 103800 | 2595590565 | 6550 | 6540 | 6550 | 6540 | 2307 |
| 513 | 20250423 | 103700 | 2580502735 | 6540 | 6550 | 6550 | 6540 | 2479 |
| 514 | 20250423 | 103600 | 2564289075 | 6550 | 6550 | 6550 | 6550 | 1000 |
| 515 | 20250423 | 103500 | 2557739075 | 6540 | 6540 | 6550 | 6540 | 458 |
| 516 | 20250423 | 103400 | 2554743695 | 6540 | 6540 | 6550 | 6540 | 1183 |
| 517 | 20250423 | 103300 | 2547003075 | 6560 | 6565 | 6565 | 6550 | 2434 |
| 518 | 20250423 | 103200 | 2531050800 | 6570 | 6560 | 6570 | 6560 | 20 |
| 519 | 20250423 | 103100 | 2530919550 | 6560 | 6560 | 6560 | 6560 | 10 |
| 520 | 20250423 | 103000 | 2530853950 | 6570 | 6560 | 6570 | 6550 | 2623 |
| 521 | 20250423 | 102900 | 2513665840 | 6570 | 6570 | 6580 | 6560 | 7917 |
| 522 | 20250423 | 102800 | 2461692410 | 6580 | 6580 | 6580 | 6580 | 719 |
| 523 | 20250423 | 102700 | 2456961390 | 6580 | 6590 | 6590 | 6580 | 1911 |
| 524 | 20250423 | 102600 | 2444384690 | 6590 | 6590 | 6600 | 6590 | 572 |
| 525 | 20250423 | 102500 | 2440615200 | 6590 | 6590 | 6590 | 6590 | 306 |
| 526 | 20250423 | 102400 | 2438598660 | 6590 | 6600 | 6600 | 6590 | 220 |
| 527 | 20250423 | 102300 | 2437146860 | 6600 | 6590 | 6600 | 6590 | 78 |
| 528 | 20250423 | 102200 | 2436632830 | 6600 | 6590 | 6600 | 6580 | 67 |
| 529 | 20250423 | 102100 | 2436191390 | 6600 | 6590 | 6600 | 6580 | 1210 |
| 530 | 20250423 | 102000 | 2428229350 | 6590 | 6600 | 6600 | 6590 | 1004 |
| 531 | 20250423 | 101900 | 2421612960 | 6590 | 6600 | 6600 | 6590 | 1857 |
| 532 | 20250423 | 101800 | 2409369240 | 6600 | 6600 | 6600 | 6600 | 374 |
| 533 | 20250423 | 101700 | 2406900840 | 6600 | 6590 | 6600 | 6590 | 1169 |
| 534 | 20250423 | 101600 | 2399195440 | 6600 | 6590 | 6600 | 6590 | 5397 |
| 535 | 20250423 | 101500 | 2363575960 | 6600 | 6600 | 6600 | 6590 | 2579 |
| 536 | 20250423 | 101400 | 2346569280 | 6600 | 6590 | 6600 | 6590 | 824 |
| 537 | 20250423 | 101300 | 2341131730 | 6590 | 6590 | 6590 | 6590 | 234 |
| 538 | 20250423 | 101200 | 2339589670 | 6590 | 6590 | 6600 | 6590 | 374 |
| 539 | 20250423 | 101100 | 2337125000 | 6590 | 6590 | 6590 | 6590 | 326 |
| 540 | 20250423 | 101000 | 2334976660 | 6580 | 6580 | 6580 | 6580 | 4 |
| 541 | 20250423 | 100900 | 2334950340 | 6580 | 6590 | 6590 | 6580 | 55 |
| 542 | 20250423 | 100800 | 2334588000 | 6600 | 6600 | 6600 | 6600 | 0 |
| 543 | 20250423 | 100700 | 2334588000 | 6600 | 6590 | 6600 | 6590 | 4108 |
| 544 | 20250423 | 100600 | 2307512850 | 6580 | 6590 | 6590 | 6580 | 1219 |
| 545 | 20250423 | 100500 | 2299479650 | 6600 | 6590 | 6600 | 6590 | 23 |
| 546 | 20250423 | 100400 | 2299328050 | 6600 | 6600 | 6600 | 6600 | 0 |
| 547 | 20250423 | 100300 | 2299328050 | 6600 | 6600 | 6600 | 6600 | 182 |
| 548 | 20250423 | 100200 | 2298126850 | 6600 | 6600 | 6600 | 6600 | 1262 |
| 549 | 20250423 | 100100 | 2289797650 | 6600 | 6590 | 6600 | 6590 | 122 |
| 550 | 20250423 | 100000 | 2288993650 | 6590 | 6590 | 6590 | 6590 | 2 |
| 551 | 20250423 | 095900 | 2288980470 | 6590 | 6590 | 6590 | 6590 | 208 |
| 552 | 20250423 | 095800 | 2287609750 | 6590 | 6590 | 6600 | 6590 | 143 |
| 553 | 20250423 | 095700 | 2286667360 | 6600 | 6600 | 6600 | 6600 | 0 |
| 554 | 20250423 | 095600 | 2286667360 | 6600 | 6600 | 6600 | 6600 | 85 |
| 555 | 20250423 | 095500 | 2286106360 | 6590 | 6590 | 6590 | 6590 | 44 |
| 556 | 20250423 | 095400 | 2285816400 | 6600 | 6590 | 6600 | 6590 | 820 |
| 557 | 20250423 | 095300 | 2280408600 | 6590 | 6590 | 6590 | 6590 | 269 |
| 558 | 20250423 | 095200 | 2278635890 | 6590 | 6590 | 6590 | 6570 | 1717 |
| 559 | 20250423 | 095100 | 2267350110 | 6590 | 6590 | 6590 | 6590 | 746 |
| 560 | 20250423 | 095000 | 2262433970 | 6580 | 6580 | 6580 | 6580 | 427 |
| 561 | 20250423 | 094900 | 2259624310 | 6580 | 6580 | 6580 | 6570 | 1561 |
| 562 | 20250423 | 094800 | 2249356460 | 6590 | 6580 | 6590 | 6580 | 1519 |
| 563 | 20250423 | 094700 | 2239361420 | 6590 | 6590 | 6590 | 6580 | 1837 |
| 564 | 20250423 | 094600 | 2227262810 | 6590 | 6600 | 6600 | 6590 | 4223 |
| 565 | 20250423 | 094500 | 2199403170 | 6600 | 6590 | 6600 | 6590 | 611 |
| 566 | 20250423 | 094400 | 2195376330 | 6600 | 6590 | 6600 | 6580 | 2992 |
| 567 | 20250423 | 094300 | 2175677670 | 6590 | 6600 | 6600 | 6590 | 6 |
| 568 | 20250423 | 094200 | 2175638080 | 6590 | 6590 | 6590 | 6580 | 697 |
| 569 | 20250423 | 094100 | 2171045590 | 6590 | 6590 | 6590 | 6590 | 307 |
| 570 | 20250423 | 094000 | 2169022460 | 6590 | 6590 | 6590 | 6580 | 13 |
| 571 | 20250423 | 093900 | 2168936800 | 6590 | 6590 | 6600 | 6590 | 759 |
| 572 | 20250423 | 093800 | 2163934140 | 6600 | 6580 | 6600 | 6580 | 1022 |
| 573 | 20250423 | 093700 | 2157208410 | 6590 | 6600 | 6600 | 6590 | 4158 |
| 574 | 20250423 | 093600 | 2129791230 | 6600 | 6580 | 6600 | 6580 | 3494 |
| 575 | 20250423 | 093500 | 2106762270 | 6580 | 6580 | 6590 | 6580 | 1140 |
| 576 | 20250423 | 093400 | 2099258680 | 6580 | 6590 | 6600 | 6580 | 956 |
| 577 | 20250423 | 093300 | 2092962090 | 6590 | 6600 | 6600 | 6590 | 3213 |
| 578 | 20250423 | 093200 | 2071786250 | 6600 | 6600 | 6610 | 6600 | 3040 |
| 579 | 20250423 | 093100 | 2051721250 | 6610 | 6620 | 6620 | 6600 | 1179 |
| 580 | 20250423 | 093000 | 2043937650 | 6620 | 6630 | 6630 | 6600 | 5648 |
| 581 | 20250423 | 092900 | 2006634080 | 6630 | 6620 | 6630 | 6610 | 2149 |
| 582 | 20250423 | 092800 | 1992413700 | 6620 | 6620 | 6620 | 6600 | 3525 |
| 583 | 20250423 | 092700 | 1969113800 | 6620 | 6610 | 6620 | 6610 | 1400 |
| 584 | 20250423 | 092600 | 1959859340 | 6610 | 6600 | 6620 | 6600 | 3899 |
| 585 | 20250423 | 092500 | 1934083980 | 6600 | 6620 | 6620 | 6600 | 4818 |
| 586 | 20250423 | 092400 | 1902241540 | 6610 | 6620 | 6620 | 6610 | 6603 |
| 587 | 20250423 | 092300 | 1858552140 | 6620 | 6620 | 6630 | 6620 | 6970 |
| 588 | 20250423 | 092200 | 1812410170 | 6620 | 6620 | 6620 | 6610 | 4984 |
| 589 | 20250423 | 092100 | 1779436010 | 6620 | 6640 | 6640 | 6620 | 4104 |
| 590 | 20250423 | 092000 | 1752240370 | 6640 | 6650 | 6650 | 6630 | 1522 |
| 591 | 20250423 | 091900 | 1742138520 | 6630 | 6660 | 6660 | 6630 | 6706 |
| 592 | 20250423 | 091800 | 1697560740 | 6650 | 6670 | 6670 | 6650 | 5614 |
| 593 | 20250423 | 091700 | 1660179980 | 6660 | 6660 | 6670 | 6650 | 1283 |
| 594 | 20250423 | 091600 | 1651628980 | 6670 | 6660 | 6670 | 6660 | 1454 |
| 595 | 20250423 | 091500 | 1641932970 | 6660 | 6660 | 6670 | 6650 | 1160 |
| 596 | 20250423 | 091400 | 1634205010 | 6700 | 6670 | 6700 | 6660 | 10282 |
| 597 | 20250423 | 091300 | 1565414770 | 6660 | 6670 | 6670 | 6650 | 6291 |
| 598 | 20250423 | 091200 | 1523536450 | 6670 | 6680 | 6690 | 6670 | 2420 |
| 599 | 20250423 | 091100 | 1507380840 | 6690 | 6680 | 6690 | 6670 | 6829 |
| 600 | 20250423 | 091000 | 1461734180 | 6680 | 6710 | 6710 | 6670 | 24860 |
| 601 | 20250423 | 090900 | 1295540220 | 6710 | 6720 | 6730 | 6710 | 4190 |
| 602 | 20250423 | 090800 | 1267390430 | 6730 | 6700 | 6730 | 6700 | 13070 |
| 603 | 20250423 | 090700 | 1179593820 | 6700 | 6710 | 6720 | 6680 | 8394 |
| 604 | 20250423 | 090600 | 1123400050 | 6710 | 6710 | 6740 | 6710 | 25281 |
| 605 | 20250423 | 090500 | 953466700 | 6710 | 6680 | 6730 | 6680 | 27364 |
| 606 | 20250423 | 090400 | 769805130 | 6680 | 6680 | 6700 | 6660 | 19927 |
| 607 | 20250423 | 090300 | 636652060 | 6680 | 6680 | 6690 | 6660 | 7626 |
| 608 | 20250423 | 090200 | 585755320 | 6690 | 6670 | 6700 | 6660 | 17132 |
| 609 | 20250423 | 090100 | 471280470 | 6660 | 6660 | 6690 | 6660 | 15260 |
| 610 | 20250423 | 090000 | 369597850 | 6660 | 6690 | 6690 | 6650 | 55323 |