34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 192800 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 1150 |
| 3 | 20250311 | 192700 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 4 | 20250311 | 192600 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 5 | 20250311 | 192500 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 6 | 20250311 | 192400 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 7 | 20250311 | 192300 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 8 | 20250311 | 192200 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 9 | 20250311 | 192100 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 10 | 20250311 | 192000 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 11 | 20250311 | 191900 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 12 | 20250311 | 191800 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 13 | 20250311 | 191700 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 14 | 20250311 | 191600 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 15 | 20250311 | 191500 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 16 | 20250311 | 191400 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 17 | 20250311 | 191300 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 18 | 20250311 | 191200 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 19 | 20250311 | 191100 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 20 | 20250311 | 191000 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 21 | 20250311 | 190900 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 22 | 20250311 | 190800 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 23 | 20250311 | 190700 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 24 | 20250311 | 190600 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 25 | 20250311 | 190500 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 26 | 20250311 | 190400 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 27 | 20250311 | 190300 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 28 | 20250311 | 190200 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 29 | 20250311 | 190100 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 30 | 20250311 | 190000 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 31 | 20250311 | 185900 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 32 | 20250311 | 185800 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 1150 |
| 33 | 20250311 | 185700 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 34 | 20250311 | 185600 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 35 | 20250311 | 185500 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 36 | 20250311 | 185400 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 37 | 20250311 | 185300 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 38 | 20250311 | 185200 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 39 | 20250311 | 185100 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 40 | 20250311 | 185000 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 41 | 20250311 | 184900 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 42 | 20250311 | 184800 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 43 | 20250311 | 184700 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 44 | 20250311 | 184600 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 45 | 20250311 | 184500 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 46 | 20250311 | 184400 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 47 | 20250311 | 184300 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 48 | 20250311 | 184200 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 49 | 20250311 | 184100 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 50 | 20250311 | 184000 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 51 | 20250311 | 183900 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 52 | 20250311 | 183800 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 53 | 20250311 | 183700 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 54 | 20250311 | 183600 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 55 | 20250311 | 183500 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 56 | 20250311 | 183400 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 57 | 20250311 | 183300 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 58 | 20250311 | 183200 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 59 | 20250311 | 183100 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 60 | 20250311 | 183000 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 61 | 20250311 | 182900 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 62 | 20250311 | 182800 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 1150 |
| 63 | 20250311 | 182700 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 64 | 20250311 | 182600 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 65 | 20250311 | 182500 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 66 | 20250311 | 182400 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 67 | 20250311 | 182300 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 68 | 20250311 | 182200 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 69 | 20250311 | 182100 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 70 | 20250311 | 182000 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 71 | 20250311 | 181900 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 72 | 20250311 | 181800 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 73 | 20250311 | 181700 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 74 | 20250311 | 181600 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 75 | 20250311 | 181500 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 76 | 20250311 | 181400 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 77 | 20250311 | 181300 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 78 | 20250311 | 181200 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 79 | 20250311 | 181100 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 80 | 20250311 | 181000 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 81 | 20250311 | 180900 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 82 | 20250311 | 180800 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 83 | 20250311 | 180700 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 84 | 20250311 | 180600 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 85 | 20250311 | 180500 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 86 | 20250311 | 180400 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 87 | 20250311 | 180300 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 88 | 20250311 | 180200 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 89 | 20250311 | 180100 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 90 | 20250311 | 180000 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 91 | 20250311 | 175900 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 92 | 20250311 | 175800 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 1150 |
| 93 | 20250311 | 175700 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 94 | 20250311 | 175600 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 95 | 20250311 | 175500 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 96 | 20250311 | 175400 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 97 | 20250311 | 175300 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 98 | 20250311 | 175200 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 99 | 20250311 | 175100 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 100 | 20250311 | 175000 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 101 | 20250311 | 174900 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 102 | 20250311 | 174800 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 103 | 20250311 | 174700 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 104 | 20250311 | 174600 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 105 | 20250311 | 174500 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 106 | 20250311 | 174400 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 107 | 20250311 | 174300 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 108 | 20250311 | 174200 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 109 | 20250311 | 174100 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 110 | 20250311 | 174000 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 111 | 20250311 | 173900 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 112 | 20250311 | 173800 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 113 | 20250311 | 173700 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 114 | 20250311 | 173600 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 115 | 20250311 | 173500 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 116 | 20250311 | 173400 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 117 | 20250311 | 173300 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 118 | 20250311 | 173200 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 119 | 20250311 | 173100 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 120 | 20250311 | 173000 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 121 | 20250311 | 172900 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 122 | 20250311 | 172800 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 1150 |
| 123 | 20250311 | 172700 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 124 | 20250311 | 172600 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 125 | 20250311 | 172500 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 126 | 20250311 | 172400 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 127 | 20250311 | 172300 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 128 | 20250311 | 172200 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 129 | 20250311 | 172100 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 130 | 20250311 | 172000 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 131 | 20250311 | 171900 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 132 | 20250311 | 171800 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 133 | 20250311 | 171700 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 134 | 20250311 | 171600 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 135 | 20250311 | 171500 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 136 | 20250311 | 171400 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 137 | 20250311 | 171300 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 138 | 20250311 | 171200 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 139 | 20250311 | 171100 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 140 | 20250311 | 171000 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 141 | 20250311 | 170900 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 142 | 20250311 | 170800 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 143 | 20250311 | 170700 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 144 | 20250311 | 170600 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 145 | 20250311 | 170500 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 146 | 20250311 | 170400 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 147 | 20250311 | 170300 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 148 | 20250311 | 170200 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 149 | 20250311 | 170100 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 150 | 20250311 | 170000 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 151 | 20250311 | 165900 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 152 | 20250311 | 165800 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 1150 |
| 153 | 20250311 | 165700 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 154 | 20250311 | 165600 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 155 | 20250311 | 165500 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 156 | 20250311 | 165400 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 157 | 20250311 | 165300 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 158 | 20250311 | 165200 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 159 | 20250311 | 165100 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 160 | 20250311 | 165000 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 161 | 20250311 | 164900 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 162 | 20250311 | 164800 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 163 | 20250311 | 164700 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 164 | 20250311 | 164600 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 165 | 20250311 | 164500 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 166 | 20250311 | 164400 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 167 | 20250311 | 164300 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 168 | 20250311 | 164200 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 169 | 20250311 | 164100 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 170 | 20250311 | 164000 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 171 | 20250311 | 163900 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 172 | 20250311 | 163800 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 173 | 20250311 | 163700 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 174 | 20250311 | 163600 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 175 | 20250311 | 163500 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 176 | 20250311 | 163400 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 177 | 20250311 | 163300 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 178 | 20250311 | 163200 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 179 | 20250311 | 163100 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 180 | 20250311 | 163000 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 181 | 20250311 | 162900 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 182 | 20250311 | 162800 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 1150 |
| 183 | 20250311 | 162700 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 184 | 20250311 | 162600 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 185 | 20250311 | 162500 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 186 | 20250311 | 162400 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 187 | 20250311 | 162300 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 188 | 20250311 | 162200 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 189 | 20250311 | 162100 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 190 | 20250311 | 162000 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 191 | 20250311 | 161900 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 192 | 20250311 | 161800 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 193 | 20250311 | 161700 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 194 | 20250311 | 161600 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 195 | 20250311 | 161500 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 196 | 20250311 | 161400 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 197 | 20250311 | 161300 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 198 | 20250311 | 161200 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 199 | 20250311 | 161100 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 200 | 20250311 | 161000 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 201 | 20250311 | 160900 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 202 | 20250311 | 160800 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 203 | 20250311 | 160700 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 204 | 20250311 | 160600 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 205 | 20250311 | 160500 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 206 | 20250311 | 160400 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 207 | 20250311 | 160300 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 208 | 20250311 | 160200 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 209 | 20250311 | 160100 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 210 | 20250311 | 160000 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 211 | 20250311 | 155900 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 212 | 20250311 | 155800 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 1150 |
| 213 | 20250311 | 155700 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 214 | 20250311 | 155600 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 215 | 20250311 | 155500 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 216 | 20250311 | 155400 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 217 | 20250311 | 155300 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 218 | 20250311 | 155200 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 219 | 20250311 | 155100 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 220 | 20250311 | 155000 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 221 | 20250311 | 154900 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 222 | 20250311 | 154800 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 223 | 20250311 | 154700 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 224 | 20250311 | 154600 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 225 | 20250311 | 154500 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 226 | 20250311 | 154400 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 227 | 20250311 | 154300 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 228 | 20250311 | 154200 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 229 | 20250311 | 154100 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 230 | 20250311 | 154000 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 231 | 20250311 | 153900 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 232 | 20250311 | 153800 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 233 | 20250311 | 153700 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 234 | 20250311 | 153600 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 235 | 20250311 | 153500 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 236 | 20250311 | 153400 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 237 | 20250311 | 153300 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 238 | 20250311 | 153200 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 239 | 20250311 | 153100 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 0 |
| 240 | 20250311 | 153000 | 12107419450 | 96800 | 96800 | 96800 | 96800 | 1150 |
| 241 | 20250311 | 152900 | 11996099450 | 96500 | 96500 | 96500 | 96500 | 0 |
| 242 | 20250311 | 152800 | 11996099450 | 96500 | 96500 | 96500 | 96500 | 0 |
| 243 | 20250311 | 152700 | 11996099450 | 96500 | 96500 | 96500 | 96500 | 0 |
| 244 | 20250311 | 152600 | 11996099450 | 96500 | 96500 | 96500 | 96500 | 0 |
| 245 | 20250311 | 152500 | 11996099450 | 96500 | 96500 | 96500 | 96500 | 0 |
| 246 | 20250311 | 152400 | 11996099450 | 96500 | 96500 | 96500 | 96500 | 0 |
| 247 | 20250311 | 152300 | 11996099450 | 96500 | 96500 | 96500 | 96500 | 0 |
| 248 | 20250311 | 152200 | 11996099450 | 96500 | 96500 | 96500 | 96500 | 0 |
| 249 | 20250311 | 152100 | 11996099450 | 96500 | 96500 | 96500 | 96500 | 0 |
| 250 | 20250311 | 152000 | 11996099450 | 96500 | 96500 | 96500 | 96500 | 0 |
| 251 | 20250311 | 151900 | 11996099450 | 96500 | 96700 | 96800 | 96500 | 275 |
| 252 | 20250311 | 151800 | 11969537150 | 96700 | 96800 | 96800 | 96700 | 124 |
| 253 | 20250311 | 151700 | 11957540850 | 96700 | 96800 | 96800 | 96700 | 213 |
| 254 | 20250311 | 151600 | 11936932150 | 96700 | 96600 | 96800 | 96600 | 215 |
| 255 | 20250311 | 151500 | 11916137550 | 96600 | 96600 | 96700 | 96500 | 89 |
| 256 | 20250311 | 151400 | 11907545150 | 96500 | 96500 | 96700 | 96500 | 104 |
| 257 | 20250311 | 151300 | 11897508350 | 96600 | 96700 | 96800 | 96600 | 61 |
| 258 | 20250311 | 151200 | 11891612150 | 96500 | 96800 | 96800 | 96500 | 134 |
| 259 | 20250311 | 151100 | 11878667050 | 96800 | 96800 | 96900 | 96500 | 261 |
| 260 | 20250311 | 151000 | 11853406750 | 96700 | 96800 | 96800 | 96700 | 26 |
| 261 | 20250311 | 150900 | 11850891150 | 96800 | 96700 | 96900 | 96700 | 497 |
| 262 | 20250311 | 150800 | 11802757650 | 96700 | 96800 | 96800 | 96600 | 313 |
| 263 | 20250311 | 150700 | 11772485750 | 96800 | 96700 | 96900 | 96600 | 214 |
| 264 | 20250311 | 150600 | 11751767250 | 96800 | 96800 | 96900 | 96700 | 219 |
| 265 | 20250311 | 150500 | 11730559250 | 96800 | 96800 | 96800 | 96600 | 371 |
| 266 | 20250311 | 150400 | 11694648950 | 96600 | 96700 | 96800 | 96500 | 139 |
| 267 | 20250311 | 150300 | 11681210350 | 96600 | 96600 | 96700 | 96500 | 270 |
| 268 | 20250311 | 150200 | 11655126850 | 96600 | 96500 | 96700 | 96500 | 366 |
| 269 | 20250311 | 150100 | 11619773350 | 96500 | 96400 | 96600 | 96400 | 185 |
| 270 | 20250311 | 150000 | 11601917250 | 96400 | 96600 | 96800 | 96400 | 84 |
| 271 | 20250311 | 145900 | 11593812050 | 96500 | 96400 | 96700 | 96300 | 302 |
| 272 | 20250311 | 145800 | 11564675150 | 96500 | 96600 | 96800 | 96300 | 1065 |
| 273 | 20250311 | 145700 | 11461965250 | 96500 | 96300 | 96600 | 96300 | 556 |
| 274 | 20250311 | 145600 | 11408362750 | 96300 | 96200 | 96400 | 96100 | 667 |
| 275 | 20250311 | 145500 | 11344085350 | 96300 | 96300 | 96400 | 96100 | 534 |
| 276 | 20250311 | 145400 | 11292694650 | 96300 | 96200 | 96300 | 96200 | 134 |
| 277 | 20250311 | 145300 | 11279796950 | 96300 | 96500 | 96600 | 96200 | 449 |
| 278 | 20250311 | 145200 | 11236521550 | 96600 | 96600 | 96600 | 96400 | 667 |
| 279 | 20250311 | 145100 | 11172185850 | 96500 | 96500 | 96600 | 96500 | 95 |
| 280 | 20250311 | 145000 | 11163014850 | 96500 | 96600 | 96600 | 96400 | 300 |
| 281 | 20250311 | 144900 | 11134057650 | 96600 | 96500 | 96600 | 96500 | 200 |
| 282 | 20250311 | 144800 | 11114744150 | 96500 | 96800 | 96900 | 96500 | 595 |
| 283 | 20250311 | 144700 | 11057196350 | 96900 | 96700 | 97000 | 96700 | 680 |
| 284 | 20250311 | 144600 | 10991405050 | 96600 | 96900 | 96900 | 96600 | 700 |
| 285 | 20250311 | 144500 | 10923698950 | 96900 | 96700 | 96900 | 96700 | 114 |
| 286 | 20250311 | 144400 | 10912655750 | 96700 | 96900 | 97000 | 96700 | 437 |
| 287 | 20250311 | 144300 | 10870325750 | 97000 | 96800 | 97000 | 96800 | 540 |
| 288 | 20250311 | 144200 | 10818004250 | 96900 | 96800 | 96900 | 96800 | 585 |
| 289 | 20250311 | 144100 | 10761321350 | 96800 | 96800 | 96900 | 96800 | 190 |
| 290 | 20250311 | 144000 | 10742918550 | 96800 | 96900 | 96900 | 96700 | 417 |
| 291 | 20250311 | 143900 | 10702545450 | 96900 | 97000 | 97100 | 96700 | 349 |
| 292 | 20250311 | 143800 | 10668720350 | 96900 | 97000 | 97200 | 96900 | 156 |
| 293 | 20250311 | 143700 | 10653592650 | 97000 | 97200 | 97200 | 96900 | 44 |
| 294 | 20250311 | 143600 | 10649321150 | 97100 | 97100 | 97300 | 96900 | 252 |
| 295 | 20250311 | 143500 | 10624858150 | 97000 | 96700 | 97100 | 96700 | 1094 |
| 296 | 20250311 | 143400 | 10518908350 | 96800 | 97000 | 97000 | 96700 | 573 |
| 297 | 20250311 | 143300 | 10463425950 | 97000 | 96800 | 97000 | 96800 | 404 |
| 298 | 20250311 | 143200 | 10424266550 | 96900 | 96700 | 96900 | 96700 | 339 |
| 299 | 20250311 | 143100 | 10391445800 | 96700 | 96500 | 96800 | 96500 | 313 |
| 300 | 20250311 | 143000 | 10361196900 | 96500 | 96500 | 96600 | 96500 | 500 |
| 301 | 20250311 | 142900 | 10312899600 | 96600 | 96500 | 96600 | 96300 | 134 |
| 302 | 20250311 | 142800 | 10299959900 | 96500 | 96600 | 96600 | 96400 | 587 |
| 303 | 20250311 | 142700 | 10243329900 | 96500 | 96600 | 96600 | 96500 | 141 |
| 304 | 20250311 | 142600 | 10229719400 | 96600 | 96800 | 96800 | 96300 | 417 |
| 305 | 20250311 | 142500 | 10189416800 | 96800 | 96800 | 96900 | 96800 | 60 |
| 306 | 20250311 | 142400 | 10183606300 | 96800 | 96800 | 96900 | 96800 | 533 |
| 307 | 20250311 | 142300 | 10131981100 | 96800 | 96500 | 96800 | 96500 | 525 |
| 308 | 20250311 | 142200 | 10081223800 | 96500 | 96500 | 96600 | 96400 | 722 |
| 309 | 20250311 | 142100 | 10011577200 | 96500 | 96600 | 96600 | 96500 | 129 |
| 310 | 20250311 | 142000 | 9999119500 | 96500 | 96600 | 96600 | 96500 | 128 |
| 311 | 20250311 | 141900 | 9986758800 | 96600 | 96400 | 96600 | 96400 | 301 |
| 312 | 20250311 | 141800 | 9957697400 | 96600 | 96800 | 96800 | 96500 | 278 |
| 313 | 20250311 | 141700 | 9930837900 | 96800 | 96600 | 96800 | 96500 | 116 |
| 314 | 20250311 | 141600 | 9919630700 | 96600 | 96500 | 96700 | 96400 | 477 |
| 315 | 20250311 | 141500 | 9873539200 | 96500 | 96400 | 96500 | 96300 | 167 |
| 316 | 20250311 | 141400 | 9857436700 | 96600 | 96500 | 96600 | 96400 | 154 |
| 317 | 20250311 | 141300 | 9842583200 | 96600 | 96100 | 96600 | 96100 | 998 |
| 318 | 20250311 | 141200 | 9746469100 | 96200 | 96400 | 96400 | 96000 | 646 |
| 319 | 20250311 | 141100 | 9684267100 | 96500 | 96300 | 96500 | 96300 | 55 |
| 320 | 20250311 | 141000 | 9678965700 | 96400 | 96400 | 96600 | 96300 | 409 |
| 321 | 20250311 | 140900 | 9639553600 | 96300 | 96500 | 96600 | 96100 | 538 |
| 322 | 20250311 | 140800 | 9587685000 | 96400 | 96600 | 96700 | 96300 | 417 |
| 323 | 20250311 | 140700 | 9547455600 | 96500 | 96600 | 96800 | 96500 | 621 |
| 324 | 20250311 | 140600 | 9487460300 | 96600 | 96700 | 96900 | 96500 | 921 |
| 325 | 20250311 | 140500 | 9398425700 | 96900 | 96900 | 96900 | 96700 | 478 |
| 326 | 20250311 | 140400 | 9352162600 | 96900 | 96800 | 96900 | 96700 | 427 |
| 327 | 20250311 | 140300 | 9310842100 | 96800 | 96700 | 96800 | 96600 | 78 |
| 328 | 20250311 | 140200 | 9303301800 | 96600 | 96500 | 96700 | 96300 | 1197 |
| 329 | 20250311 | 140100 | 9187971700 | 96500 | 96500 | 96600 | 96500 | 56 |
| 330 | 20250311 | 140000 | 9182567300 | 96400 | 96700 | 96700 | 96400 | 222 |
| 331 | 20250311 | 135900 | 9161140200 | 96700 | 96600 | 96700 | 96500 | 55 |
| 332 | 20250311 | 135800 | 9155828400 | 96600 | 96600 | 96700 | 96500 | 146 |
| 333 | 20250311 | 135700 | 9141716300 | 96600 | 96500 | 96700 | 96400 | 57 |
| 334 | 20250311 | 135600 | 9136211300 | 96500 | 96500 | 96600 | 96300 | 65 |
| 335 | 20250311 | 135500 | 9129940900 | 96500 | 96600 | 96800 | 96300 | 139 |
| 336 | 20250311 | 135400 | 9116528200 | 96600 | 96700 | 96800 | 96600 | 129 |
| 337 | 20250311 | 135300 | 9104059100 | 96600 | 96700 | 96800 | 96600 | 84 |
| 338 | 20250311 | 135200 | 9095936100 | 96700 | 96700 | 96900 | 96600 | 215 |
| 339 | 20250311 | 135100 | 9075149600 | 96700 | 96700 | 96800 | 96600 | 81 |
| 340 | 20250311 | 135000 | 9067322400 | 96700 | 96700 | 96800 | 96700 | 349 |
| 341 | 20250311 | 134900 | 9033552400 | 96700 | 96700 | 96700 | 96500 | 52 |
| 342 | 20250311 | 134800 | 9028526500 | 96700 | 96600 | 96700 | 96500 | 163 |
| 343 | 20250311 | 134700 | 9012768000 | 96700 | 96600 | 96700 | 96600 | 67 |
| 344 | 20250311 | 134600 | 9006293300 | 96600 | 96500 | 96700 | 96500 | 195 |
| 345 | 20250311 | 134500 | 8987453400 | 96600 | 96500 | 96600 | 96500 | 119 |
| 346 | 20250311 | 134400 | 8975959600 | 96500 | 96600 | 96600 | 96400 | 94 |
| 347 | 20250311 | 134300 | 8966887000 | 96500 | 96600 | 96600 | 96500 | 50 |
| 348 | 20250311 | 134200 | 8962059950 | 96600 | 96500 | 96700 | 96500 | 81 |
| 349 | 20250311 | 134100 | 8954235050 | 96600 | 96600 | 96700 | 96500 | 124 |
| 350 | 20250311 | 134000 | 8942256750 | 96600 | 96600 | 96700 | 96500 | 84 |
| 351 | 20250311 | 133900 | 8934138750 | 96600 | 96700 | 96700 | 96600 | 147 |
| 352 | 20250311 | 133800 | 8919928350 | 96600 | 96500 | 96700 | 96500 | 121 |
| 353 | 20250311 | 133700 | 8908232650 | 96500 | 96700 | 96700 | 96500 | 133 |
| 354 | 20250311 | 133600 | 8895393650 | 96700 | 96700 | 96700 | 96500 | 47 |
| 355 | 20250311 | 133500 | 8890853150 | 96700 | 96800 | 96800 | 96600 | 53 |
| 356 | 20250311 | 133400 | 8885729450 | 96800 | 96800 | 96800 | 96600 | 355 |
| 357 | 20250311 | 133300 | 8851401150 | 96800 | 96750 | 96900 | 96700 | 41 |
| 358 | 20250311 | 133200 | 8847432800 | 96800 | 96800 | 96900 | 96800 | 71 |
| 359 | 20250311 | 133100 | 8840558900 | 96800 | 96800 | 96900 | 96800 | 156 |
| 360 | 20250311 | 133000 | 8825447600 | 96900 | 96700 | 96900 | 96700 | 91 |
| 361 | 20250311 | 132900 | 8816636200 | 96700 | 96800 | 96800 | 96700 | 107 |
| 362 | 20250311 | 132800 | 8806282500 | 96800 | 96900 | 96900 | 96800 | 268 |
| 363 | 20250311 | 132700 | 8780325200 | 96900 | 96600 | 96900 | 96500 | 640 |
| 364 | 20250311 | 132600 | 8718431900 | 96500 | 96500 | 96600 | 96500 | 236 |
| 365 | 20250311 | 132500 | 8695637500 | 96600 | 96600 | 96600 | 96500 | 48 |
| 366 | 20250311 | 132400 | 8691002800 | 96600 | 96600 | 96600 | 96500 | 204 |
| 367 | 20250311 | 132300 | 8671299200 | 96500 | 96600 | 96600 | 96500 | 72 |
| 368 | 20250311 | 132200 | 8664347100 | 96500 | 96500 | 96600 | 96500 | 116 |
| 369 | 20250311 | 132100 | 8653144000 | 96600 | 96400 | 96600 | 96300 | 236 |
| 370 | 20250311 | 132000 | 8630362500 | 96500 | 96500 | 96600 | 96300 | 135 |
| 371 | 20250311 | 131900 | 8617346800 | 96600 | 96400 | 96600 | 96400 | 76 |
| 372 | 20250311 | 131800 | 8610013300 | 96500 | 96400 | 96500 | 96300 | 192 |
| 373 | 20250311 | 131700 | 8591503400 | 96300 | 96300 | 96400 | 96200 | 64 |
| 374 | 20250311 | 131600 | 8585340600 | 96300 | 96400 | 96400 | 96300 | 149 |
| 375 | 20250311 | 131500 | 8570979100 | 96200 | 96300 | 96400 | 96200 | 284 |
| 376 | 20250311 | 131400 | 8543629900 | 96200 | 96300 | 96300 | 96200 | 61 |
| 377 | 20250311 | 131300 | 8537760400 | 96300 | 96400 | 96400 | 96100 | 61 |
| 378 | 20250311 | 131200 | 8531887600 | 96300 | 96200 | 96500 | 96200 | 169 |
| 379 | 20250311 | 131100 | 8515599900 | 96500 | 96400 | 96500 | 96200 | 146 |
| 380 | 20250311 | 131000 | 8501524200 | 96400 | 96600 | 96600 | 96400 | 79 |
| 381 | 20250311 | 130900 | 8493900200 | 96600 | 96400 | 96600 | 96400 | 163 |
| 382 | 20250311 | 130800 | 8478169700 | 96500 | 96300 | 96500 | 96200 | 765 |
| 383 | 20250311 | 130700 | 8404427500 | 96200 | 96300 | 96300 | 96100 | 138 |
| 384 | 20250311 | 130600 | 8391143300 | 96300 | 96300 | 96300 | 96200 | 66 |
| 385 | 20250311 | 130500 | 8384789500 | 96300 | 96100 | 96300 | 96100 | 396 |
| 386 | 20250311 | 130400 | 8346678500 | 96200 | 96200 | 96200 | 96100 | 111 |
| 387 | 20250311 | 130300 | 8336002500 | 96100 | 96100 | 96300 | 96100 | 213 |
| 388 | 20250311 | 130200 | 8315517100 | 96200 | 96100 | 96300 | 96000 | 217 |
| 389 | 20250311 | 130100 | 8294642900 | 96300 | 96100 | 96300 | 96000 | 218 |
| 390 | 20250311 | 130000 | 8273685900 | 96100 | 96000 | 96200 | 96000 | 121 |
| 391 | 20250311 | 125900 | 8262053300 | 95900 | 95900 | 96100 | 95900 | 18 |
| 392 | 20250311 | 125800 | 8260326300 | 96100 | 96100 | 96100 | 95900 | 242 |
| 393 | 20250311 | 125700 | 8237083900 | 96100 | 96000 | 96100 | 95800 | 24 |
| 394 | 20250311 | 125600 | 8234779800 | 96100 | 96200 | 96200 | 96000 | 73 |
| 395 | 20250311 | 125500 | 8227762800 | 96200 | 95800 | 96200 | 95800 | 164 |
| 396 | 20250311 | 125400 | 8212007800 | 96200 | 96100 | 96200 | 95800 | 68 |
| 397 | 20250311 | 125300 | 8205477300 | 96100 | 95900 | 96100 | 95800 | 228 |
| 398 | 20250311 | 125200 | 8183598100 | 95900 | 95900 | 95900 | 95800 | 181 |
| 399 | 20250311 | 125100 | 8166244400 | 96000 | 96000 | 96100 | 95900 | 178 |
| 400 | 20250311 | 125000 | 8149157000 | 96000 | 95800 | 96000 | 95800 | 55 |
| 401 | 20250311 | 124900 | 8143881300 | 95800 | 95800 | 96100 | 95800 | 170 |
| 402 | 20250311 | 124800 | 8127573350 | 95800 | 96100 | 96100 | 95800 | 536 |
| 403 | 20250311 | 124700 | 8076158850 | 96000 | 96200 | 96200 | 96000 | 342 |
| 404 | 20250311 | 124600 | 8043285250 | 96000 | 96000 | 96200 | 96000 | 165 |
| 405 | 20250311 | 124500 | 8027442250 | 96000 | 96000 | 96300 | 96000 | 144 |
| 406 | 20250311 | 124400 | 8013609650 | 96100 | 96100 | 96200 | 96000 | 108 |
| 407 | 20250311 | 124300 | 8003229750 | 96200 | 96000 | 96200 | 96000 | 198 |
| 408 | 20250311 | 124200 | 7984191050 | 96100 | 96000 | 96100 | 96000 | 161 |
| 409 | 20250311 | 124100 | 7968721650 | 96100 | 96100 | 96200 | 96000 | 247 |
| 410 | 20250311 | 124000 | 7944970250 | 96000 | 96200 | 96300 | 96000 | 409 |
| 411 | 20250311 | 123900 | 7905669050 | 96200 | 96100 | 96200 | 96100 | 93 |
| 412 | 20250311 | 123800 | 7896727650 | 96100 | 96200 | 96300 | 96000 | 210 |
| 413 | 20250311 | 123700 | 7876543250 | 96200 | 96100 | 96200 | 96000 | 256 |
| 414 | 20250311 | 123600 | 7851939550 | 96000 | 96100 | 96300 | 96000 | 267 |
| 415 | 20250311 | 123500 | 7826266750 | 96200 | 96200 | 96200 | 96100 | 124 |
| 416 | 20250311 | 123400 | 7814338550 | 96100 | 96200 | 96300 | 96100 | 118 |
| 417 | 20250311 | 123300 | 7802987450 | 96200 | 96200 | 96300 | 96100 | 318 |
| 418 | 20250311 | 123200 | 7772409550 | 96200 | 96300 | 96400 | 96100 | 203 |
| 419 | 20250311 | 123100 | 7752885050 | 96100 | 96400 | 96400 | 96100 | 87 |
| 420 | 20250311 | 123000 | 7744513450 | 96300 | 96300 | 96500 | 96100 | 81 |
| 421 | 20250311 | 122900 | 7736708450 | 96400 | 96300 | 96500 | 96200 | 230 |
| 422 | 20250311 | 122800 | 7714538650 | 96300 | 96300 | 96400 | 96300 | 36 |
| 423 | 20250311 | 122700 | 7711069350 | 96300 | 96300 | 96400 | 96300 | 103 |
| 424 | 20250311 | 122600 | 7701145550 | 96300 | 96300 | 96400 | 96200 | 163 |
| 425 | 20250311 | 122500 | 7685439450 | 96200 | 96400 | 96400 | 96200 | 94 |
| 426 | 20250311 | 122400 | 7676383750 | 96200 | 96300 | 96300 | 96100 | 118 |
| 427 | 20250311 | 122300 | 7665038050 | 96300 | 96300 | 96500 | 96300 | 198 |
| 428 | 20250311 | 122200 | 7645955350 | 96200 | 96300 | 96500 | 96200 | 123 |
| 429 | 20250311 | 122100 | 7634105950 | 96400 | 96300 | 96400 | 96200 | 108 |
| 430 | 20250311 | 122000 | 7623699950 | 96200 | 96200 | 96300 | 96200 | 89 |
| 431 | 20250311 | 121900 | 7615136650 | 96200 | 96200 | 96200 | 96100 | 232 |
| 432 | 20250311 | 121800 | 7592819750 | 96200 | 96200 | 96200 | 96100 | 97 |
| 433 | 20250311 | 121700 | 7583490950 | 96100 | 96300 | 96400 | 96100 | 313 |
| 434 | 20250311 | 121600 | 7553385750 | 96300 | 96200 | 96300 | 96100 | 192 |
| 435 | 20250311 | 121500 | 7534912750 | 96300 | 96400 | 96500 | 96200 | 356 |
| 436 | 20250311 | 121400 | 7500645650 | 96500 | 96400 | 96500 | 96400 | 105 |
| 437 | 20250311 | 121300 | 7490515450 | 96400 | 96400 | 96500 | 96300 | 118 |
| 438 | 20250311 | 121200 | 7479141650 | 96300 | 96400 | 96400 | 96300 | 92 |
| 439 | 20250311 | 121100 | 7470275250 | 96400 | 96300 | 96400 | 96200 | 128 |
| 440 | 20250311 | 121000 | 7457941750 | 96300 | 96300 | 96400 | 96200 | 81 |
| 441 | 20250311 | 120900 | 7450142750 | 96100 | 96300 | 96400 | 96100 | 114 |
| 442 | 20250311 | 120800 | 7439167950 | 96300 | 96300 | 96300 | 96200 | 77 |
| 443 | 20250311 | 120700 | 7431755650 | 96300 | 96300 | 96400 | 96200 | 320 |
| 444 | 20250311 | 120600 | 7400938950 | 96300 | 96200 | 96300 | 96200 | 52 |
| 445 | 20250311 | 120500 | 7395931550 | 96200 | 96100 | 96200 | 96000 | 355 |
| 446 | 20250311 | 120400 | 7361815250 | 96000 | 96200 | 96200 | 96000 | 229 |
| 447 | 20250311 | 120300 | 7339798550 | 96100 | 96200 | 96200 | 96100 | 111 |
| 448 | 20250311 | 120200 | 7329122750 | 96200 | 96200 | 96200 | 96100 | 153 |
| 449 | 20250311 | 120100 | 7314412950 | 96100 | 96000 | 96200 | 96000 | 163 |
| 450 | 20250311 | 120000 | 7298751750 | 96000 | 96000 | 96100 | 96000 | 37 |
| 451 | 20250311 | 115900 | 7295198550 | 96000 | 96100 | 96100 | 96000 | 119 |
| 452 | 20250311 | 115800 | 7283764150 | 96000 | 96200 | 96300 | 96000 | 139 |
| 453 | 20250311 | 115700 | 7270404950 | 96100 | 96100 | 96100 | 96000 | 151 |
| 454 | 20250311 | 115600 | 7255894350 | 96100 | 96300 | 96400 | 96100 | 56 |
| 455 | 20250311 | 115500 | 7250506150 | 96200 | 96200 | 96300 | 96100 | 91 |
| 456 | 20250311 | 115400 | 7241753550 | 96200 | 96300 | 96400 | 96100 | 184 |
| 457 | 20250311 | 115300 | 7224037850 | 96200 | 96200 | 96300 | 96200 | 70 |
| 458 | 20250311 | 115200 | 7217301150 | 96300 | 96100 | 96300 | 96100 | 197 |
| 459 | 20250311 | 115100 | 7198342050 | 96100 | 96200 | 96200 | 96100 | 54 |
| 460 | 20250311 | 115000 | 7193150050 | 96100 | 96300 | 96300 | 96100 | 180 |
| 461 | 20250311 | 114900 | 7175831650 | 96300 | 96200 | 96300 | 96100 | 58 |
| 462 | 20250311 | 114800 | 7170253950 | 96200 | 96200 | 96300 | 96100 | 203 |
| 463 | 20250311 | 114700 | 7150721550 | 96200 | 96200 | 96300 | 96200 | 71 |
| 464 | 20250311 | 114600 | 7143889550 | 96200 | 96300 | 96400 | 96200 | 90 |
| 465 | 20250311 | 114500 | 7135222750 | 96200 | 96200 | 96300 | 96200 | 162 |
| 466 | 20250311 | 114400 | 7119626550 | 96200 | 96300 | 96300 | 96100 | 239 |
| 467 | 20250311 | 114300 | 7096633750 | 96200 | 96300 | 96300 | 96200 | 80 |
| 468 | 20250311 | 114200 | 7088934950 | 96300 | 96300 | 96300 | 96200 | 180 |
| 469 | 20250311 | 114100 | 7071614850 | 96300 | 96200 | 96300 | 96100 | 72 |
| 470 | 20250311 | 114000 | 7064689650 | 96200 | 96100 | 96200 | 96100 | 81 |
| 471 | 20250311 | 113900 | 7056900650 | 96100 | 96000 | 96200 | 96000 | 275 |
| 472 | 20250311 | 113800 | 7030469150 | 96000 | 96000 | 96100 | 96000 | 31 |
| 473 | 20250311 | 113700 | 7027491650 | 96000 | 96100 | 96200 | 96000 | 125 |
| 474 | 20250311 | 113600 | 7015481550 | 96100 | 96100 | 96100 | 96000 | 105 |
| 475 | 20250311 | 113500 | 7005393850 | 96000 | 96100 | 96100 | 96000 | 182 |
| 476 | 20250311 | 113400 | 6987905650 | 96000 | 96000 | 96100 | 96000 | 244 |
| 477 | 20250311 | 113300 | 6964462650 | 96100 | 96000 | 96100 | 96000 | 94 |
| 478 | 20250311 | 113200 | 6955431050 | 96000 | 96100 | 96200 | 96000 | 225 |
| 479 | 20250311 | 113100 | 6933804350 | 96100 | 96100 | 96200 | 96100 | 110 |
| 480 | 20250311 | 113000 | 6923225150 | 96200 | 96200 | 96200 | 96100 | 128 |
| 481 | 20250311 | 112900 | 6910913350 | 96100 | 96500 | 96500 | 96000 | 1796 |
| 482 | 20250311 | 112800 | 6738269950 | 96500 | 96300 | 96500 | 96200 | 96 |
| 483 | 20250311 | 112700 | 6729022250 | 96300 | 96300 | 96300 | 96200 | 58 |
| 484 | 20250311 | 112600 | 6723440350 | 96300 | 96400 | 96400 | 96100 | 215 |
| 485 | 20250311 | 112500 | 6702731750 | 96400 | 96300 | 96400 | 96300 | 178 |
| 486 | 20250311 | 112400 | 6685585150 | 96400 | 96500 | 96500 | 96400 | 133 |
| 487 | 20250311 | 112300 | 6672759050 | 96400 | 96400 | 96500 | 96400 | 49 |
| 488 | 20250311 | 112200 | 6668031750 | 96400 | 96500 | 96500 | 96400 | 167 |
| 489 | 20250311 | 112100 | 6651917450 | 96500 | 96500 | 96500 | 96400 | 149 |
| 490 | 20250311 | 112000 | 6637550850 | 96500 | 96300 | 96500 | 96300 | 120 |
| 491 | 20250311 | 111900 | 6625982050 | 96300 | 96300 | 96500 | 96300 | 215 |
| 492 | 20250311 | 111800 | 6605257350 | 96400 | 96500 | 96500 | 96200 | 139 |
| 493 | 20250311 | 111700 | 6591863150 | 96500 | 96500 | 96600 | 96200 | 107 |
| 494 | 20250311 | 111600 | 6581543950 | 96500 | 96500 | 96500 | 96400 | 154 |
| 495 | 20250311 | 111500 | 6566689550 | 96500 | 96400 | 96500 | 96400 | 54 |
| 496 | 20250311 | 111400 | 6561482850 | 96400 | 96300 | 96400 | 96300 | 122 |
| 497 | 20250311 | 111300 | 6549723850 | 96300 | 96200 | 96400 | 96200 | 109 |
| 498 | 20250311 | 111200 | 6539226750 | 96200 | 96200 | 96200 | 96100 | 66 |
| 499 | 20250311 | 111100 | 6532881750 | 96200 | 96200 | 96300 | 96000 | 71 |
| 500 | 20250311 | 111000 | 6526054850 | 96100 | 96100 | 96200 | 96000 | 166 |
| 501 | 20250311 | 110900 | 6510106350 | 96100 | 96000 | 96100 | 96000 | 113 |
| 502 | 20250311 | 110800 | 6499254050 | 96000 | 96000 | 96100 | 95900 | 60 |
| 503 | 20250311 | 110700 | 6493492950 | 95900 | 96000 | 96100 | 95900 | 98 |
| 504 | 20250311 | 110600 | 6484080750 | 96000 | 96100 | 96200 | 95900 | 192 |
| 505 | 20250311 | 110500 | 6465629950 | 96100 | 96000 | 96200 | 96000 | 65 |
| 506 | 20250311 | 110400 | 6459383850 | 96000 | 96000 | 96000 | 95900 | 72 |
| 507 | 20250311 | 110300 | 6452472250 | 95900 | 95800 | 96000 | 95800 | 215 |
| 508 | 20250311 | 110200 | 6431865150 | 95800 | 96200 | 96200 | 95800 | 442 |
| 509 | 20250311 | 110100 | 6389436450 | 96300 | 96400 | 96400 | 96100 | 142 |
| 510 | 20250311 | 110000 | 6375781950 | 96400 | 96300 | 96400 | 96200 | 262 |
| 511 | 20250311 | 105900 | 6350545850 | 96300 | 96300 | 96400 | 96200 | 123 |
| 512 | 20250311 | 105800 | 6338701850 | 96400 | 96500 | 96500 | 96300 | 220 |
| 513 | 20250311 | 105700 | 6317492450 | 96500 | 96400 | 96500 | 96300 | 194 |
| 514 | 20250311 | 105600 | 6298786350 | 96400 | 96300 | 96400 | 96200 | 250 |
| 515 | 20250311 | 105500 | 6274707550 | 96300 | 96300 | 96300 | 96100 | 436 |
| 516 | 20250311 | 105400 | 6232769550 | 96300 | 96300 | 96500 | 96200 | 667 |
| 517 | 20250311 | 105300 | 6168493050 | 96400 | 96200 | 96400 | 96100 | 152 |
| 518 | 20250311 | 105200 | 6153863650 | 96300 | 96200 | 96300 | 96100 | 147 |
| 519 | 20250311 | 105100 | 6139721450 | 96200 | 96000 | 96200 | 96000 | 161 |
| 520 | 20250311 | 105000 | 6124245850 | 96100 | 96100 | 96100 | 95900 | 244 |
| 521 | 20250311 | 104900 | 6100815250 | 96000 | 96000 | 96100 | 95900 | 170 |
| 522 | 20250311 | 104800 | 6084484750 | 96000 | 96200 | 96300 | 95900 | 183 |
| 523 | 20250311 | 104700 | 6066889150 | 96100 | 96100 | 96200 | 96000 | 246 |
| 524 | 20250311 | 104600 | 6043257850 | 96100 | 96100 | 96100 | 95900 | 248 |
| 525 | 20250311 | 104500 | 6019452050 | 96000 | 96300 | 96400 | 96000 | 232 |
| 526 | 20250311 | 104400 | 5997158250 | 96300 | 96200 | 96300 | 96200 | 217 |
| 527 | 20250311 | 104300 | 5976269550 | 96200 | 96000 | 96300 | 96000 | 470 |
| 528 | 20250311 | 104200 | 5931065550 | 96100 | 96000 | 96100 | 96000 | 122 |
| 529 | 20250311 | 104100 | 5919348850 | 96000 | 96000 | 96100 | 96000 | 128 |
| 530 | 20250311 | 104000 | 5907055350 | 95900 | 95800 | 95900 | 95700 | 253 |
| 531 | 20250311 | 103900 | 5882802850 | 95800 | 95900 | 96000 | 95700 | 179 |
| 532 | 20250311 | 103800 | 5865638850 | 95900 | 96000 | 96000 | 95850 | 192 |
| 533 | 20250311 | 103700 | 5847216550 | 95900 | 95900 | 95900 | 95700 | 152 |
| 534 | 20250311 | 103600 | 5832649150 | 95900 | 96000 | 96000 | 95700 | 208 |
| 535 | 20250311 | 103500 | 5812707350 | 95900 | 95900 | 96000 | 95900 | 197 |
| 536 | 20250311 | 103400 | 5793810350 | 95800 | 95900 | 96000 | 95800 | 208 |
| 537 | 20250311 | 103300 | 5773859550 | 95800 | 96000 | 96000 | 95800 | 333 |
| 538 | 20250311 | 103200 | 5741935750 | 96100 | 96000 | 96200 | 96000 | 187 |
| 539 | 20250311 | 103100 | 5723965750 | 96100 | 96100 | 96100 | 95900 | 163 |
| 540 | 20250311 | 103000 | 5708310050 | 96300 | 96000 | 96300 | 95900 | 356 |
| 541 | 20250311 | 102900 | 5674097650 | 96000 | 96000 | 96000 | 95900 | 363 |
| 542 | 20250311 | 102800 | 5639250650 | 96100 | 96200 | 96200 | 96100 | 379 |
| 543 | 20250311 | 102700 | 5602808450 | 96100 | 96100 | 96100 | 96000 | 274 |
| 544 | 20250311 | 102600 | 5576477550 | 96000 | 96000 | 96100 | 96000 | 257 |
| 545 | 20250311 | 102500 | 5551796850 | 96000 | 95900 | 96000 | 95800 | 207 |
| 546 | 20250311 | 102400 | 5531944750 | 95900 | 95900 | 95900 | 95800 | 272 |
| 547 | 20250311 | 102300 | 5505862250 | 95900 | 96000 | 96000 | 95900 | 429 |
| 548 | 20250311 | 102200 | 5464701350 | 96000 | 96100 | 96100 | 95900 | 249 |
| 549 | 20250311 | 102100 | 5440813550 | 96100 | 95500 | 96100 | 95500 | 498 |
| 550 | 20250311 | 102000 | 5393114250 | 95500 | 95600 | 95600 | 95400 | 459 |
| 551 | 20250311 | 101900 | 5349284750 | 95600 | 95400 | 95600 | 95300 | 992 |
| 552 | 20250311 | 101800 | 5254538050 | 95300 | 95400 | 95500 | 95300 | 500 |
| 553 | 20250311 | 101700 | 5206813650 | 95400 | 95500 | 95500 | 95300 | 316 |
| 554 | 20250311 | 101600 | 5176664350 | 95500 | 95400 | 95500 | 95400 | 192 |
| 555 | 20250311 | 101500 | 5158337850 | 95300 | 95400 | 95700 | 95300 | 446 |
| 556 | 20250311 | 101400 | 5115763250 | 95300 | 95700 | 95800 | 95200 | 1057 |
| 557 | 20250311 | 101300 | 5014850750 | 95700 | 95900 | 96100 | 95500 | 424 |
| 558 | 20250311 | 101200 | 4974209150 | 96000 | 95800 | 96000 | 95700 | 645 |
| 559 | 20250311 | 101100 | 4912356450 | 95900 | 95900 | 95900 | 95600 | 613 |
| 560 | 20250311 | 101000 | 4853657350 | 95900 | 95800 | 96000 | 95800 | 160 |
| 561 | 20250311 | 100900 | 4838314150 | 95700 | 96100 | 96100 | 95700 | 476 |
| 562 | 20250311 | 100800 | 4792639950 | 96100 | 96000 | 96400 | 95900 | 585 |
| 563 | 20250311 | 100700 | 4736399750 | 96100 | 96000 | 96300 | 96000 | 531 |
| 564 | 20250311 | 100600 | 4685319150 | 96100 | 95800 | 96100 | 95800 | 119 |
| 565 | 20250311 | 100500 | 4673906450 | 95800 | 96100 | 96100 | 95500 | 1360 |
| 566 | 20250311 | 100400 | 4543642350 | 96100 | 96300 | 96400 | 96100 | 545 |
| 567 | 20250311 | 100300 | 4491217850 | 96500 | 96400 | 96500 | 96200 | 327 |
| 568 | 20250311 | 100200 | 4459696150 | 96300 | 96000 | 96500 | 96000 | 542 |
| 569 | 20250311 | 100100 | 4407535650 | 96000 | 96200 | 96300 | 96000 | 591 |
| 570 | 20250311 | 100000 | 4350704950 | 96300 | 96200 | 96400 | 96100 | 274 |
| 571 | 20250311 | 095900 | 4324326450 | 96100 | 96000 | 96300 | 96000 | 761 |
| 572 | 20250311 | 095800 | 4251136850 | 96000 | 95900 | 96100 | 95800 | 253 |
| 573 | 20250311 | 095700 | 4226863950 | 96000 | 95900 | 96000 | 95800 | 276 |
| 574 | 20250311 | 095600 | 4200394050 | 95900 | 95800 | 95900 | 95700 | 124 |
| 575 | 20250311 | 095500 | 4188516650 | 95800 | 95600 | 95800 | 95600 | 228 |
| 576 | 20250311 | 095400 | 4166702850 | 95600 | 95750 | 95750 | 95500 | 798 |
| 577 | 20250311 | 095300 | 4090415800 | 95800 | 95700 | 95800 | 95700 | 155 |
| 578 | 20250311 | 095200 | 4075573000 | 95800 | 96400 | 96600 | 95700 | 817 |
| 579 | 20250311 | 095100 | 3997173100 | 96400 | 96600 | 96600 | 96400 | 186 |
| 580 | 20250311 | 095000 | 3979217100 | 96600 | 96800 | 96800 | 96300 | 479 |
| 581 | 20250311 | 094900 | 3932958700 | 96800 | 96600 | 96800 | 96500 | 578 |
| 582 | 20250311 | 094800 | 3877108200 | 96600 | 96800 | 96900 | 96500 | 599 |
| 583 | 20250311 | 094700 | 3819217100 | 96800 | 97000 | 97000 | 96800 | 423 |
| 584 | 20250311 | 094600 | 3778242400 | 96900 | 97000 | 97200 | 96800 | 530 |
| 585 | 20250311 | 094500 | 3726852600 | 97000 | 97100 | 97100 | 96700 | 548 |
| 586 | 20250311 | 094400 | 3673752400 | 97100 | 97000 | 97200 | 96800 | 519 |
| 587 | 20250311 | 094300 | 3623404600 | 97000 | 97800 | 97800 | 97000 | 893 |
| 588 | 20250311 | 094200 | 3536391950 | 97800 | 98000 | 98000 | 97600 | 387 |
| 589 | 20250311 | 094100 | 3498571250 | 97800 | 98000 | 98000 | 97800 | 604 |
| 590 | 20250311 | 094000 | 3439428750 | 98000 | 97900 | 98000 | 97800 | 512 |
| 591 | 20250311 | 093900 | 3389304450 | 97900 | 97700 | 97900 | 97700 | 148 |
| 592 | 20250311 | 093800 | 3374830250 | 97800 | 97900 | 97900 | 97600 | 846 |
| 593 | 20250311 | 093700 | 3292177650 | 97900 | 97900 | 98000 | 97700 | 367 |
| 594 | 20250311 | 093600 | 3256285750 | 97700 | 97900 | 98000 | 97700 | 454 |
| 595 | 20250311 | 093500 | 3211854650 | 98000 | 98200 | 98200 | 97800 | 908 |
| 596 | 20250311 | 093400 | 3122947350 | 98200 | 97900 | 98200 | 97900 | 507 |
| 597 | 20250311 | 093300 | 3073256050 | 98000 | 97750 | 98000 | 97700 | 698 |
| 598 | 20250311 | 093200 | 3004948450 | 97800 | 98000 | 98000 | 97700 | 896 |
| 599 | 20250311 | 093100 | 2917284050 | 98000 | 98000 | 98000 | 97500 | 1059 |
| 600 | 20250311 | 093000 | 2813715300 | 98000 | 98000 | 98200 | 97900 | 693 |
| 601 | 20250311 | 092900 | 2745794900 | 97900 | 97300 | 98200 | 97300 | 1562 |
| 602 | 20250311 | 092800 | 2593098700 | 97300 | 97000 | 97300 | 96700 | 3219 |
| 603 | 20250311 | 092700 | 2281155600 | 97000 | 96200 | 97000 | 96000 | 5362 |
| 604 | 20250311 | 092600 | 1763625300 | 96200 | 96300 | 96300 | 96000 | 469 |
| 605 | 20250311 | 092500 | 1718507700 | 96100 | 95700 | 96300 | 95400 | 817 |
| 606 | 20250311 | 092400 | 1640054250 | 95700 | 95400 | 95700 | 95200 | 602 |
| 607 | 20250311 | 092300 | 1582619650 | 95400 | 95500 | 95500 | 95300 | 206 |
| 608 | 20250311 | 092200 | 1562962450 | 95500 | 95600 | 95600 | 95300 | 534 |
| 609 | 20250311 | 092100 | 1511962450 | 95600 | 95550 | 95600 | 95500 | 89 |
| 610 | 20250311 | 092000 | 1503459000 | 95500 | 95500 | 95700 | 95200 | 592 |
| 611 | 20250311 | 091900 | 1446918800 | 95600 | 95800 | 95800 | 95500 | 696 |
| 612 | 20250311 | 091800 | 1380316400 | 95800 | 95900 | 96100 | 95700 | 218 |
| 613 | 20250311 | 091700 | 1359414500 | 95700 | 95800 | 96300 | 95700 | 1539 |
| 614 | 20250311 | 091600 | 1211528900 | 95800 | 96000 | 96100 | 95700 | 714 |
| 615 | 20250311 | 091500 | 1143066000 | 96000 | 96000 | 96300 | 95900 | 711 |
| 616 | 20250311 | 091400 | 1074739650 | 96000 | 96100 | 96300 | 95900 | 448 |
| 617 | 20250311 | 091300 | 1031673550 | 96000 | 95700 | 96300 | 95600 | 2055 |
| 618 | 20250311 | 091200 | 834297350 | 95500 | 95300 | 95800 | 95300 | 531 |
| 619 | 20250311 | 091100 | 783570500 | 95200 | 94600 | 95500 | 94500 | 2475 |
| 620 | 20250311 | 091000 | 548448500 | 94400 | 94700 | 94700 | 94300 | 379 |
| 621 | 20250311 | 090900 | 512629300 | 94600 | 94600 | 94700 | 94600 | 237 |
| 622 | 20250311 | 090800 | 490197600 | 94700 | 94600 | 94700 | 94300 | 208 |
| 623 | 20250311 | 090700 | 470540100 | 94600 | 94200 | 94800 | 94200 | 235 |
| 624 | 20250311 | 090600 | 448331800 | 94200 | 94300 | 94300 | 93900 | 178 |
| 625 | 20250311 | 090500 | 431597200 | 93900 | 94200 | 94300 | 93900 | 284 |
| 626 | 20250311 | 090400 | 404878900 | 94100 | 95000 | 95000 | 94100 | 649 |
| 627 | 20250311 | 090300 | 343579800 | 94900 | 94300 | 94900 | 94200 | 576 |
| 628 | 20250311 | 090200 | 289120500 | 94000 | 93500 | 94000 | 93400 | 435 |
| 629 | 20250311 | 090100 | 248345200 | 93400 | 93300 | 93400 | 93000 | 648 |
| 630 | 20250311 | 090000 | 187962300 | 93400 | 92600 | 93500 | 92400 | 2028 |