34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 192800 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 1413 |
| 3 | 20250318 | 192700 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 4 | 20250318 | 192600 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 5 | 20250318 | 192500 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 6 | 20250318 | 192400 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 7 | 20250318 | 192300 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 8 | 20250318 | 192200 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 9 | 20250318 | 192100 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 10 | 20250318 | 192000 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 11 | 20250318 | 191900 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 12 | 20250318 | 191800 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 13 | 20250318 | 191700 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 14 | 20250318 | 191600 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 15 | 20250318 | 191500 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 16 | 20250318 | 191400 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 17 | 20250318 | 191300 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 18 | 20250318 | 191200 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 19 | 20250318 | 191100 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 20 | 20250318 | 191000 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 21 | 20250318 | 190900 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 22 | 20250318 | 190800 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 23 | 20250318 | 190700 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 24 | 20250318 | 190600 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 25 | 20250318 | 190500 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 26 | 20250318 | 190400 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 27 | 20250318 | 190300 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 28 | 20250318 | 190200 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 29 | 20250318 | 190100 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 30 | 20250318 | 190000 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 31 | 20250318 | 185900 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 32 | 20250318 | 185800 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 1413 |
| 33 | 20250318 | 185700 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 34 | 20250318 | 185600 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 35 | 20250318 | 185500 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 36 | 20250318 | 185400 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 37 | 20250318 | 185300 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 38 | 20250318 | 185200 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 39 | 20250318 | 185100 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 40 | 20250318 | 185000 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 41 | 20250318 | 184900 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 42 | 20250318 | 184800 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 43 | 20250318 | 184700 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 44 | 20250318 | 184600 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 45 | 20250318 | 184500 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 46 | 20250318 | 184400 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 47 | 20250318 | 184300 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 48 | 20250318 | 184200 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 49 | 20250318 | 184100 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 50 | 20250318 | 184000 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 51 | 20250318 | 183900 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 52 | 20250318 | 183800 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 53 | 20250318 | 183700 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 54 | 20250318 | 183600 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 55 | 20250318 | 183500 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 56 | 20250318 | 183400 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 57 | 20250318 | 183300 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 58 | 20250318 | 183200 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 59 | 20250318 | 183100 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 60 | 20250318 | 183000 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 61 | 20250318 | 182900 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 62 | 20250318 | 182800 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 1413 |
| 63 | 20250318 | 182700 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 64 | 20250318 | 182600 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 65 | 20250318 | 182500 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 66 | 20250318 | 182400 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 67 | 20250318 | 182300 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 68 | 20250318 | 182200 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 69 | 20250318 | 182100 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 70 | 20250318 | 182000 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 71 | 20250318 | 181900 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 72 | 20250318 | 181800 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 73 | 20250318 | 181700 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 74 | 20250318 | 181600 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 75 | 20250318 | 181500 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 76 | 20250318 | 181400 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 77 | 20250318 | 181300 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 78 | 20250318 | 181200 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 79 | 20250318 | 181100 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 80 | 20250318 | 181000 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 81 | 20250318 | 180900 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 82 | 20250318 | 180800 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 83 | 20250318 | 180700 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 84 | 20250318 | 180600 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 85 | 20250318 | 180500 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 86 | 20250318 | 180400 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 87 | 20250318 | 180300 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 88 | 20250318 | 180200 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 89 | 20250318 | 180100 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 90 | 20250318 | 180000 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 91 | 20250318 | 175900 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 92 | 20250318 | 175800 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 1413 |
| 93 | 20250318 | 175700 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 94 | 20250318 | 175600 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 95 | 20250318 | 175500 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 96 | 20250318 | 175400 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 97 | 20250318 | 175300 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 98 | 20250318 | 175200 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 99 | 20250318 | 175100 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 100 | 20250318 | 175000 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 101 | 20250318 | 174900 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 102 | 20250318 | 174800 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 103 | 20250318 | 174700 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 104 | 20250318 | 174600 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 105 | 20250318 | 174500 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 106 | 20250318 | 174400 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 107 | 20250318 | 174300 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 108 | 20250318 | 174200 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 109 | 20250318 | 174100 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 110 | 20250318 | 174000 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 111 | 20250318 | 173900 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 112 | 20250318 | 173800 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 113 | 20250318 | 173700 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 114 | 20250318 | 173600 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 115 | 20250318 | 173500 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 116 | 20250318 | 173400 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 117 | 20250318 | 173300 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 118 | 20250318 | 173200 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 119 | 20250318 | 173100 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 120 | 20250318 | 173000 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 121 | 20250318 | 172900 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 122 | 20250318 | 172800 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 1413 |
| 123 | 20250318 | 172700 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 124 | 20250318 | 172600 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 125 | 20250318 | 172500 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 126 | 20250318 | 172400 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 127 | 20250318 | 172300 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 128 | 20250318 | 172200 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 129 | 20250318 | 172100 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 130 | 20250318 | 172000 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 131 | 20250318 | 171900 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 132 | 20250318 | 171800 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 133 | 20250318 | 171700 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 134 | 20250318 | 171600 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 135 | 20250318 | 171500 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 136 | 20250318 | 171400 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 137 | 20250318 | 171300 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 138 | 20250318 | 171200 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 139 | 20250318 | 171100 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 140 | 20250318 | 171000 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 141 | 20250318 | 170900 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 142 | 20250318 | 170800 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 143 | 20250318 | 170700 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 144 | 20250318 | 170600 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 145 | 20250318 | 170500 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 146 | 20250318 | 170400 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 147 | 20250318 | 170300 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 148 | 20250318 | 170200 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 149 | 20250318 | 170100 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 150 | 20250318 | 170000 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 151 | 20250318 | 165900 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 152 | 20250318 | 165800 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 1413 |
| 153 | 20250318 | 165700 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 154 | 20250318 | 165600 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 155 | 20250318 | 165500 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 156 | 20250318 | 165400 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 157 | 20250318 | 165300 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 158 | 20250318 | 165200 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 159 | 20250318 | 165100 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 160 | 20250318 | 165000 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 161 | 20250318 | 164900 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 162 | 20250318 | 164800 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 163 | 20250318 | 164700 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 164 | 20250318 | 164600 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 165 | 20250318 | 164500 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 166 | 20250318 | 164400 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 167 | 20250318 | 164300 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 168 | 20250318 | 164200 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 169 | 20250318 | 164100 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 170 | 20250318 | 164000 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 171 | 20250318 | 163900 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 172 | 20250318 | 163800 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 173 | 20250318 | 163700 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 174 | 20250318 | 163600 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 175 | 20250318 | 163500 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 176 | 20250318 | 163400 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 177 | 20250318 | 163300 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 178 | 20250318 | 163200 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 179 | 20250318 | 163100 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 180 | 20250318 | 163000 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 181 | 20250318 | 162900 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 182 | 20250318 | 162800 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 1413 |
| 183 | 20250318 | 162700 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 184 | 20250318 | 162600 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 185 | 20250318 | 162500 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 186 | 20250318 | 162400 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 187 | 20250318 | 162300 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 188 | 20250318 | 162200 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 189 | 20250318 | 162100 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 190 | 20250318 | 162000 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 191 | 20250318 | 161900 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 192 | 20250318 | 161800 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 193 | 20250318 | 161700 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 194 | 20250318 | 161600 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 195 | 20250318 | 161500 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 196 | 20250318 | 161400 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 197 | 20250318 | 161300 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 198 | 20250318 | 161200 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 199 | 20250318 | 161100 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 200 | 20250318 | 161000 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 201 | 20250318 | 160900 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 202 | 20250318 | 160800 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 203 | 20250318 | 160700 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 204 | 20250318 | 160600 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 205 | 20250318 | 160500 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 206 | 20250318 | 160400 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 207 | 20250318 | 160300 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 208 | 20250318 | 160200 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 209 | 20250318 | 160100 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 210 | 20250318 | 160000 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 211 | 20250318 | 155900 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 212 | 20250318 | 155800 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 1413 |
| 213 | 20250318 | 155700 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 214 | 20250318 | 155600 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 215 | 20250318 | 155500 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 216 | 20250318 | 155400 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 217 | 20250318 | 155300 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 218 | 20250318 | 155200 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 219 | 20250318 | 155100 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 220 | 20250318 | 155000 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 221 | 20250318 | 154900 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 222 | 20250318 | 154800 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 223 | 20250318 | 154700 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 224 | 20250318 | 154600 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 225 | 20250318 | 154500 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 226 | 20250318 | 154400 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 227 | 20250318 | 154300 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 228 | 20250318 | 154200 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 229 | 20250318 | 154100 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 230 | 20250318 | 154000 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 231 | 20250318 | 153900 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 232 | 20250318 | 153800 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 233 | 20250318 | 153700 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 234 | 20250318 | 153600 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 235 | 20250318 | 153500 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 236 | 20250318 | 153400 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 237 | 20250318 | 153300 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 238 | 20250318 | 153200 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 239 | 20250318 | 153100 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 0 |
| 240 | 20250318 | 153000 | 13250603550 | 93700 | 93700 | 93700 | 93700 | 1413 |
| 241 | 20250318 | 152900 | 13118205450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 242 | 20250318 | 152800 | 13118205450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 243 | 20250318 | 152700 | 13118205450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 244 | 20250318 | 152600 | 13118205450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 245 | 20250318 | 152500 | 13118205450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 246 | 20250318 | 152400 | 13118205450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 247 | 20250318 | 152300 | 13118205450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 248 | 20250318 | 152200 | 13118205450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 249 | 20250318 | 152100 | 13118205450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 250 | 20250318 | 152000 | 13118205450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 251 | 20250318 | 151900 | 13118205450 | 94100 | 94000 | 94100 | 93700 | 328 |
| 252 | 20250318 | 151800 | 13087372450 | 94100 | 93800 | 94100 | 93800 | 345 |
| 253 | 20250318 | 151700 | 13054962450 | 94000 | 93800 | 94100 | 93800 | 266 |
| 254 | 20250318 | 151600 | 13029974650 | 93800 | 93900 | 94100 | 93700 | 381 |
| 255 | 20250318 | 151500 | 12994204550 | 94000 | 93900 | 94000 | 93800 | 267 |
| 256 | 20250318 | 151400 | 12969119550 | 94000 | 93800 | 94100 | 93800 | 264 |
| 257 | 20250318 | 151300 | 12944335750 | 93800 | 94100 | 94100 | 93800 | 278 |
| 258 | 20250318 | 151200 | 12918211350 | 94100 | 93900 | 94200 | 93800 | 493 |
| 259 | 20250318 | 151100 | 12871881050 | 93900 | 94000 | 94000 | 93900 | 457 |
| 260 | 20250318 | 151000 | 12828949350 | 94000 | 94000 | 94100 | 93900 | 196 |
| 261 | 20250318 | 150900 | 12810534650 | 94000 | 94100 | 94200 | 93900 | 274 |
| 262 | 20250318 | 150800 | 12784768750 | 94000 | 94300 | 94400 | 94000 | 195 |
| 263 | 20250318 | 150700 | 12766416650 | 94000 | 94300 | 94400 | 94000 | 227 |
| 264 | 20250318 | 150600 | 12745055350 | 94300 | 94300 | 94500 | 94000 | 260 |
| 265 | 20250318 | 150500 | 12720565050 | 94300 | 94400 | 94500 | 94100 | 242 |
| 266 | 20250318 | 150400 | 12697757300 | 94400 | 94500 | 94500 | 94100 | 242 |
| 267 | 20250318 | 150300 | 12674943300 | 94400 | 94300 | 94500 | 94300 | 216 |
| 268 | 20250318 | 150200 | 12654553200 | 94400 | 94200 | 94400 | 94100 | 284 |
| 269 | 20250318 | 150100 | 12627762700 | 94100 | 94200 | 94300 | 94100 | 109 |
| 270 | 20250318 | 150000 | 12617499500 | 94200 | 94100 | 94200 | 94000 | 73 |
| 271 | 20250318 | 145900 | 12610632500 | 94000 | 94200 | 94300 | 94000 | 143 |
| 272 | 20250318 | 145800 | 12597168800 | 94200 | 94100 | 94300 | 94100 | 158 |
| 273 | 20250318 | 145700 | 12582298200 | 94200 | 94100 | 94400 | 94100 | 202 |
| 274 | 20250318 | 145600 | 12563266500 | 94200 | 94200 | 94400 | 94000 | 152 |
| 275 | 20250318 | 145500 | 12548956400 | 94400 | 94200 | 94400 | 94200 | 107 |
| 276 | 20250318 | 145400 | 12538864300 | 94400 | 94400 | 94500 | 94100 | 119 |
| 277 | 20250318 | 145300 | 12527638200 | 94400 | 94300 | 94400 | 94200 | 166 |
| 278 | 20250318 | 145200 | 12511988300 | 94400 | 94400 | 94400 | 94300 | 115 |
| 279 | 20250318 | 145100 | 12501136500 | 94400 | 94200 | 94400 | 94200 | 94 |
| 280 | 20250318 | 145000 | 12492276100 | 94300 | 94400 | 94400 | 94200 | 210 |
| 281 | 20250318 | 144900 | 12472470000 | 94300 | 94300 | 94400 | 94200 | 75 |
| 282 | 20250318 | 144800 | 12465400100 | 94300 | 94200 | 94400 | 94200 | 112 |
| 283 | 20250318 | 144700 | 12454840200 | 94200 | 94300 | 94500 | 94200 | 82 |
| 284 | 20250318 | 144600 | 12447102800 | 94400 | 94300 | 94400 | 94200 | 199 |
| 285 | 20250318 | 144500 | 12428336600 | 94300 | 94200 | 94400 | 94100 | 125 |
| 286 | 20250318 | 144400 | 12416553700 | 94200 | 94300 | 94400 | 94200 | 109 |
| 287 | 20250318 | 144300 | 12406279900 | 94300 | 94200 | 94500 | 94200 | 170 |
| 288 | 20250318 | 144200 | 12390245700 | 94200 | 94200 | 94500 | 94200 | 118 |
| 289 | 20250318 | 144100 | 12379118800 | 94200 | 94200 | 94400 | 94200 | 101 |
| 290 | 20250318 | 144000 | 12369593000 | 94200 | 94200 | 94400 | 94100 | 204 |
| 291 | 20250318 | 143900 | 12350361300 | 94200 | 94100 | 94200 | 94000 | 80 |
| 292 | 20250318 | 143800 | 12342834700 | 94100 | 94100 | 94200 | 94000 | 173 |
| 293 | 20250318 | 143700 | 12326551500 | 94200 | 94100 | 94200 | 94100 | 110 |
| 294 | 20250318 | 143600 | 12316197800 | 94100 | 94100 | 94100 | 94000 | 88 |
| 295 | 20250318 | 143500 | 12307918600 | 94100 | 94100 | 94100 | 94000 | 80 |
| 296 | 20250318 | 143400 | 12300392000 | 94100 | 94200 | 94200 | 94000 | 160 |
| 297 | 20250318 | 143300 | 12285331200 | 94200 | 94300 | 94300 | 94200 | 86 |
| 298 | 20250318 | 143200 | 12277225400 | 94300 | 94200 | 94300 | 94100 | 90 |
| 299 | 20250318 | 143100 | 12268745400 | 94100 | 94200 | 94400 | 94100 | 191 |
| 300 | 20250318 | 143000 | 12250744500 | 94200 | 94200 | 94300 | 93900 | 108 |
| 301 | 20250318 | 142900 | 12240585600 | 94200 | 94200 | 94400 | 94100 | 200 |
| 302 | 20250318 | 142800 | 12221742550 | 94250 | 94350 | 94400 | 94200 | 160 |
| 303 | 20250318 | 142700 | 12206659500 | 94500 | 94400 | 94500 | 94300 | 162 |
| 304 | 20250318 | 142600 | 12191366750 | 94400 | 94650 | 94700 | 94400 | 398 |
| 305 | 20250318 | 142500 | 12153738000 | 94600 | 94800 | 94900 | 94600 | 271 |
| 306 | 20250318 | 142400 | 12128043900 | 94700 | 94800 | 94900 | 94700 | 274 |
| 307 | 20250318 | 142300 | 12102063500 | 94800 | 94700 | 94800 | 94700 | 278 |
| 308 | 20250318 | 142200 | 12075715900 | 94700 | 94600 | 94900 | 94600 | 171 |
| 309 | 20250318 | 142100 | 12059511100 | 94600 | 94900 | 94900 | 94600 | 777 |
| 310 | 20250318 | 142000 | 11985883700 | 94900 | 94800 | 94900 | 94700 | 214 |
| 311 | 20250318 | 141900 | 11965598200 | 94800 | 94700 | 94900 | 94600 | 613 |
| 312 | 20250318 | 141800 | 11907490850 | 94700 | 94800 | 94900 | 94700 | 229 |
| 313 | 20250318 | 141700 | 11885777950 | 94800 | 94900 | 95000 | 94800 | 244 |
| 314 | 20250318 | 141600 | 11862611900 | 95100 | 94700 | 95100 | 94700 | 106 |
| 315 | 20250318 | 141500 | 11852550100 | 94700 | 95050 | 95200 | 94700 | 564 |
| 316 | 20250318 | 141400 | 11798981500 | 95050 | 95100 | 95200 | 95000 | 76 |
| 317 | 20250318 | 141300 | 11791754950 | 95100 | 95100 | 95200 | 95100 | 210 |
| 318 | 20250318 | 141200 | 11771775300 | 95100 | 95100 | 95200 | 95100 | 102 |
| 319 | 20250318 | 141100 | 11762070550 | 95100 | 95100 | 95300 | 95100 | 305 |
| 320 | 20250318 | 141000 | 11733033150 | 95100 | 95200 | 95250 | 95050 | 650 |
| 321 | 20250318 | 140900 | 11671177000 | 95300 | 95200 | 95300 | 95000 | 667 |
| 322 | 20250318 | 140800 | 11607694350 | 95200 | 95100 | 95300 | 95100 | 1283 |
| 323 | 20250318 | 140700 | 11485557300 | 95100 | 95050 | 95100 | 95000 | 382 |
| 324 | 20250318 | 140600 | 11449232550 | 95000 | 95000 | 95100 | 94950 | 359 |
| 325 | 20250318 | 140500 | 11415109250 | 95100 | 94950 | 95100 | 94900 | 201 |
| 326 | 20250318 | 140400 | 11396012450 | 94900 | 94900 | 95100 | 94900 | 123 |
| 327 | 20250318 | 140300 | 11384329350 | 95000 | 95000 | 95000 | 94900 | 130 |
| 328 | 20250318 | 140200 | 11371981800 | 95000 | 95000 | 95100 | 94800 | 489 |
| 329 | 20250318 | 140100 | 11325525150 | 95000 | 94900 | 95100 | 94800 | 264 |
| 330 | 20250318 | 140000 | 11300454800 | 94900 | 94800 | 95000 | 94700 | 144 |
| 331 | 20250318 | 135900 | 11286803900 | 94800 | 94800 | 95100 | 94800 | 423 |
| 332 | 20250318 | 135800 | 11246657000 | 94850 | 94800 | 94850 | 94800 | 71 |
| 333 | 20250318 | 135700 | 11239925300 | 94700 | 95000 | 95100 | 94600 | 528 |
| 334 | 20250318 | 135600 | 11189833900 | 95000 | 95000 | 95100 | 95000 | 401 |
| 335 | 20250318 | 135500 | 11151713200 | 95000 | 94900 | 95100 | 94900 | 208 |
| 336 | 20250318 | 135400 | 11131955900 | 95100 | 94950 | 95100 | 94900 | 234 |
| 337 | 20250318 | 135300 | 11109731500 | 94950 | 95000 | 95100 | 94950 | 257 |
| 338 | 20250318 | 135200 | 11085302450 | 95000 | 95000 | 95100 | 95000 | 248 |
| 339 | 20250318 | 135100 | 11061733050 | 95050 | 95100 | 95100 | 95000 | 98 |
| 340 | 20250318 | 135000 | 11052419000 | 95000 | 95000 | 95100 | 94900 | 222 |
| 341 | 20250318 | 134900 | 11031322900 | 95000 | 95000 | 95100 | 94900 | 226 |
| 342 | 20250318 | 134800 | 11009852500 | 95000 | 94900 | 95000 | 94800 | 496 |
| 343 | 20250318 | 134700 | 10962784200 | 94900 | 94800 | 94900 | 94800 | 159 |
| 344 | 20250318 | 134600 | 10947696200 | 94800 | 94800 | 94900 | 94800 | 244 |
| 345 | 20250318 | 134500 | 10924546600 | 94900 | 94900 | 95000 | 94800 | 220 |
| 346 | 20250318 | 134400 | 10903670100 | 94900 | 94800 | 94900 | 94800 | 42 |
| 347 | 20250318 | 134300 | 10899687300 | 94800 | 94800 | 94900 | 94700 | 193 |
| 348 | 20250318 | 134200 | 10881383200 | 94800 | 94800 | 94800 | 94600 | 65 |
| 349 | 20250318 | 134100 | 10875225200 | 94800 | 94800 | 95000 | 94600 | 291 |
| 350 | 20250318 | 134000 | 10847632200 | 95000 | 94700 | 95000 | 94700 | 62 |
| 351 | 20250318 | 133900 | 10841749000 | 94700 | 95000 | 95000 | 94700 | 270 |
| 352 | 20250318 | 133800 | 10816136200 | 94900 | 94900 | 95000 | 94900 | 160 |
| 353 | 20250318 | 133700 | 10800951000 | 94900 | 94800 | 95000 | 94800 | 1107 |
| 354 | 20250318 | 133600 | 10695830800 | 94800 | 94800 | 95000 | 94800 | 188 |
| 355 | 20250318 | 133500 | 10677992100 | 95000 | 95100 | 95100 | 94900 | 279 |
| 356 | 20250318 | 133400 | 10651496500 | 95100 | 94900 | 95100 | 94900 | 141 |
| 357 | 20250318 | 133300 | 10638096400 | 94900 | 95000 | 95000 | 94900 | 211 |
| 358 | 20250318 | 133200 | 10618064200 | 94900 | 95000 | 95000 | 94900 | 78 |
| 359 | 20250318 | 133100 | 10610656300 | 95000 | 94900 | 95000 | 94800 | 610 |
| 360 | 20250318 | 133000 | 10552756600 | 95000 | 95000 | 95000 | 94900 | 124 |
| 361 | 20250318 | 132900 | 10540978600 | 94900 | 94900 | 95000 | 94900 | 225 |
| 362 | 20250318 | 132800 | 10519604700 | 95000 | 95000 | 95000 | 94900 | 123 |
| 363 | 20250318 | 132700 | 10507925000 | 95000 | 95000 | 95000 | 94900 | 220 |
| 364 | 20250318 | 132600 | 10487033600 | 95000 | 94900 | 95000 | 94900 | 117 |
| 365 | 20250318 | 132500 | 10475919500 | 94900 | 95000 | 95100 | 94900 | 675 |
| 366 | 20250318 | 132400 | 10411807600 | 95300 | 95300 | 95300 | 95000 | 122 |
| 367 | 20250318 | 132300 | 10400193600 | 95300 | 95100 | 95300 | 95000 | 95 |
| 368 | 20250318 | 132200 | 10391149600 | 95000 | 95000 | 95200 | 95000 | 95 |
| 369 | 20250318 | 132100 | 10382115400 | 95000 | 95200 | 95300 | 95000 | 527 |
| 370 | 20250318 | 132000 | 10331985500 | 95300 | 95200 | 95300 | 95200 | 123 |
| 371 | 20250318 | 131900 | 10320265550 | 95200 | 95200 | 95300 | 95200 | 304 |
| 372 | 20250318 | 131800 | 10291301050 | 95200 | 95200 | 95300 | 95200 | 149 |
| 373 | 20250318 | 131700 | 10277102650 | 95300 | 95200 | 95300 | 95200 | 40 |
| 374 | 20250318 | 131600 | 10273291750 | 95200 | 95100 | 95300 | 95100 | 128 |
| 375 | 20250318 | 131500 | 10261110250 | 95100 | 95200 | 95200 | 95100 | 181 |
| 376 | 20250318 | 131400 | 10243885550 | 95200 | 95100 | 95300 | 95100 | 189 |
| 377 | 20250318 | 131300 | 10225902150 | 95100 | 95200 | 95300 | 95100 | 330 |
| 378 | 20250318 | 131200 | 10194483350 | 95300 | 95300 | 95300 | 95200 | 79 |
| 379 | 20250318 | 131100 | 10186956250 | 95300 | 95300 | 95300 | 95200 | 133 |
| 380 | 20250318 | 131000 | 10174284500 | 95300 | 95200 | 95300 | 95200 | 30 |
| 381 | 20250318 | 130900 | 10171428000 | 95200 | 95100 | 95300 | 95100 | 122 |
| 382 | 20250318 | 130800 | 10159813400 | 95200 | 95300 | 95300 | 95100 | 80 |
| 383 | 20250318 | 130700 | 10152199100 | 95300 | 95100 | 95300 | 95100 | 268 |
| 384 | 20250318 | 130600 | 10126694800 | 95100 | 95200 | 95300 | 95100 | 92 |
| 385 | 20250318 | 130500 | 10117936800 | 95300 | 95200 | 95300 | 95100 | 140 |
| 386 | 20250318 | 130400 | 10104612600 | 95200 | 95200 | 95300 | 95100 | 283 |
| 387 | 20250318 | 130300 | 10077670800 | 95200 | 95300 | 95300 | 95200 | 93 |
| 388 | 20250318 | 130200 | 10068810000 | 95300 | 95400 | 95400 | 95300 | 200 |
| 389 | 20250318 | 130100 | 10049735250 | 95350 | 95350 | 95400 | 95300 | 69 |
| 390 | 20250318 | 130000 | 10043158100 | 95400 | 95300 | 95400 | 95200 | 101 |
| 391 | 20250318 | 125900 | 10033523300 | 95300 | 95200 | 95400 | 95200 | 446 |
| 392 | 20250318 | 125800 | 9991024800 | 95200 | 95200 | 95300 | 95200 | 124 |
| 393 | 20250318 | 125700 | 9979217700 | 95300 | 95200 | 95300 | 95200 | 97 |
| 394 | 20250318 | 125600 | 9969981500 | 95200 | 95200 | 95300 | 95100 | 80 |
| 395 | 20250318 | 125500 | 9962365000 | 95300 | 95200 | 95300 | 95200 | 506 |
| 396 | 20250318 | 125400 | 9914165000 | 95300 | 95200 | 95300 | 95200 | 36 |
| 397 | 20250318 | 125300 | 9910735500 | 95200 | 95200 | 95300 | 95200 | 192 |
| 398 | 20250318 | 125200 | 9892442500 | 95200 | 95200 | 95300 | 95200 | 209 |
| 399 | 20250318 | 125100 | 9872540350 | 95200 | 95100 | 95200 | 95100 | 111 |
| 400 | 20250318 | 125000 | 9861977250 | 95100 | 95100 | 95200 | 95000 | 509 |
| 401 | 20250318 | 124900 | 9813563450 | 95100 | 95100 | 95200 | 95000 | 427 |
| 402 | 20250318 | 124800 | 9772957150 | 95100 | 95000 | 95100 | 95000 | 127 |
| 403 | 20250318 | 124700 | 9760882750 | 95000 | 95400 | 95400 | 95000 | 736 |
| 404 | 20250318 | 124600 | 9690871850 | 95300 | 95300 | 95400 | 95300 | 89 |
| 405 | 20250318 | 124500 | 9682389950 | 95300 | 95200 | 95300 | 95100 | 130 |
| 406 | 20250318 | 124400 | 9670011850 | 95300 | 95100 | 95300 | 95000 | 135 |
| 407 | 20250318 | 124300 | 9657162150 | 95200 | 95100 | 95300 | 95100 | 342 |
| 408 | 20250318 | 124200 | 9624604950 | 95100 | 95100 | 95200 | 95100 | 47 |
| 409 | 20250318 | 124100 | 9620134050 | 95100 | 95100 | 95200 | 95100 | 57 |
| 410 | 20250318 | 124000 | 9614713150 | 95100 | 95200 | 95200 | 95000 | 770 |
| 411 | 20250318 | 123900 | 9541494050 | 95200 | 95200 | 95400 | 95200 | 101 |
| 412 | 20250318 | 123800 | 9531872350 | 95200 | 95300 | 95300 | 95100 | 190 |
| 413 | 20250318 | 123700 | 9513783950 | 95300 | 95300 | 95500 | 95300 | 350 |
| 414 | 20250318 | 123600 | 9480405150 | 95500 | 95200 | 95500 | 95200 | 310 |
| 415 | 20250318 | 123500 | 9450847450 | 95200 | 95400 | 95400 | 95200 | 169 |
| 416 | 20250318 | 123400 | 9434747950 | 95400 | 95300 | 95500 | 95300 | 671 |
| 417 | 20250318 | 123300 | 9370754650 | 95000 | 95200 | 95300 | 95000 | 1352 |
| 418 | 20250318 | 123200 | 9242219350 | 95300 | 95300 | 95500 | 95300 | 1338 |
| 419 | 20250318 | 123100 | 9114567250 | 95300 | 95200 | 95400 | 95200 | 115 |
| 420 | 20250318 | 123000 | 9103604750 | 95300 | 95200 | 95400 | 95200 | 65 |
| 421 | 20250318 | 122900 | 9097412850 | 95300 | 95400 | 95400 | 95100 | 136 |
| 422 | 20250318 | 122800 | 9084461850 | 95400 | 95100 | 95400 | 95100 | 190 |
| 423 | 20250318 | 122700 | 9066358150 | 95200 | 95200 | 95200 | 95100 | 116 |
| 424 | 20250318 | 122600 | 9055315550 | 95200 | 95200 | 95200 | 95100 | 31 |
| 425 | 20250318 | 122500 | 9052366350 | 95200 | 95000 | 95200 | 95000 | 167 |
| 426 | 20250318 | 122400 | 9036478750 | 95100 | 95100 | 95200 | 95000 | 828 |
| 427 | 20250318 | 122300 | 8957733450 | 95100 | 95200 | 95300 | 95100 | 291 |
| 428 | 20250318 | 122200 | 8930031450 | 95200 | 95400 | 95400 | 95200 | 67 |
| 429 | 20250318 | 122100 | 8923649750 | 95500 | 95400 | 95500 | 95200 | 358 |
| 430 | 20250318 | 122000 | 8889489650 | 95600 | 95300 | 95700 | 95200 | 1455 |
| 431 | 20250318 | 121900 | 8750567850 | 95300 | 95400 | 95400 | 95200 | 140 |
| 432 | 20250318 | 121800 | 8737226300 | 95400 | 95400 | 95400 | 95300 | 201 |
| 433 | 20250318 | 121700 | 8718053900 | 95400 | 95200 | 95400 | 95200 | 230 |
| 434 | 20250318 | 121600 | 8696115400 | 95300 | 95200 | 95400 | 95200 | 170 |
| 435 | 20250318 | 121500 | 8679907300 | 95200 | 95300 | 95300 | 95200 | 111 |
| 436 | 20250318 | 121400 | 8669329600 | 95300 | 95100 | 95300 | 95000 | 311 |
| 437 | 20250318 | 121300 | 8639734000 | 95100 | 95200 | 95300 | 95100 | 658 |
| 438 | 20250318 | 121200 | 8577139200 | 95100 | 95200 | 95200 | 95100 | 187 |
| 439 | 20250318 | 121100 | 8559338000 | 95200 | 95100 | 95300 | 95100 | 314 |
| 440 | 20250318 | 121000 | 8529426050 | 95200 | 95200 | 95200 | 95100 | 70 |
| 441 | 20250318 | 120900 | 8522764050 | 95200 | 95100 | 95300 | 95100 | 174 |
| 442 | 20250318 | 120800 | 8506186250 | 95200 | 95100 | 95300 | 95000 | 250 |
| 443 | 20250318 | 120700 | 8482385850 | 95100 | 95100 | 95100 | 95000 | 98 |
| 444 | 20250318 | 120600 | 8473069750 | 95100 | 95100 | 95200 | 95000 | 197 |
| 445 | 20250318 | 120500 | 8454342850 | 95100 | 95000 | 95100 | 95000 | 153 |
| 446 | 20250318 | 120400 | 8439799250 | 95200 | 95100 | 95300 | 95000 | 404 |
| 447 | 20250318 | 120300 | 8401360100 | 95100 | 94900 | 95100 | 94800 | 1881 |
| 448 | 20250318 | 120200 | 8222637100 | 94900 | 94700 | 94900 | 94700 | 176 |
| 449 | 20250318 | 120100 | 8205947850 | 94800 | 94700 | 94800 | 94700 | 68 |
| 450 | 20250318 | 120000 | 8199502950 | 94800 | 94800 | 94800 | 94600 | 156 |
| 451 | 20250318 | 115900 | 8184722750 | 94700 | 94700 | 94800 | 94600 | 112 |
| 452 | 20250318 | 115800 | 8174115250 | 94700 | 94700 | 94800 | 94500 | 833 |
| 453 | 20250318 | 115700 | 8095251050 | 94700 | 94700 | 94800 | 94700 | 85 |
| 454 | 20250318 | 115600 | 8087194450 | 94800 | 94700 | 94900 | 94700 | 224 |
| 455 | 20250318 | 115500 | 8065960350 | 94800 | 94800 | 94900 | 94700 | 232 |
| 456 | 20250318 | 115400 | 8043972250 | 94800 | 94800 | 94800 | 94700 | 560 |
| 457 | 20250318 | 115300 | 7990885550 | 94800 | 94600 | 94800 | 94600 | 761 |
| 458 | 20250318 | 115200 | 7918813650 | 94700 | 94600 | 94700 | 94500 | 115 |
| 459 | 20250318 | 115100 | 7907935550 | 94600 | 94500 | 94600 | 94400 | 162 |
| 460 | 20250318 | 115000 | 7892618450 | 94400 | 94400 | 94600 | 94400 | 229 |
| 461 | 20250318 | 114900 | 7870979450 | 94400 | 94600 | 94600 | 94300 | 1284 |
| 462 | 20250318 | 114800 | 7749660050 | 94600 | 94300 | 94600 | 94200 | 3191 |
| 463 | 20250318 | 114700 | 7448314750 | 94300 | 94200 | 94300 | 94200 | 94 |
| 464 | 20250318 | 114600 | 7439451750 | 94300 | 94400 | 94400 | 94200 | 113 |
| 465 | 20250318 | 114500 | 7428793250 | 94400 | 94200 | 94400 | 94100 | 133 |
| 466 | 20250318 | 114400 | 7416262850 | 94300 | 94200 | 94300 | 94200 | 202 |
| 467 | 20250318 | 114300 | 7397215550 | 94300 | 94200 | 94300 | 94200 | 70 |
| 468 | 20250318 | 114200 | 7390614750 | 94300 | 94300 | 94400 | 94200 | 106 |
| 469 | 20250318 | 114100 | 7380622150 | 94300 | 94300 | 94400 | 94200 | 109 |
| 470 | 20250318 | 114000 | 7370336150 | 94400 | 94200 | 94400 | 94200 | 95 |
| 471 | 20250318 | 113900 | 7361373750 | 94200 | 94300 | 94400 | 94100 | 223 |
| 472 | 20250318 | 113800 | 7340364450 | 94200 | 94300 | 94300 | 94100 | 78 |
| 473 | 20250318 | 113700 | 7333018150 | 94300 | 94200 | 94400 | 94100 | 292 |
| 474 | 20250318 | 113600 | 7305496950 | 94300 | 94300 | 94300 | 94200 | 230 |
| 475 | 20250318 | 113500 | 7283810950 | 94400 | 94400 | 94400 | 94300 | 97 |
| 476 | 20250318 | 113400 | 7274655250 | 94300 | 94300 | 94400 | 94300 | 272 |
| 477 | 20250318 | 113300 | 7248989850 | 94300 | 94300 | 94400 | 94300 | 98 |
| 478 | 20250318 | 113200 | 7239744250 | 94400 | 94300 | 94400 | 94300 | 117 |
| 479 | 20250318 | 113100 | 7228701550 | 94300 | 94300 | 94400 | 94200 | 130 |
| 480 | 20250318 | 113000 | 7216438650 | 94200 | 94300 | 94300 | 94200 | 194 |
| 481 | 20250318 | 112900 | 7198149050 | 94200 | 94300 | 94300 | 94200 | 109 |
| 482 | 20250318 | 112800 | 7187870950 | 94300 | 94100 | 94300 | 94100 | 271 |
| 483 | 20250318 | 112700 | 7162326950 | 94200 | 94100 | 94200 | 94100 | 120 |
| 484 | 20250318 | 112600 | 7151024150 | 94200 | 94100 | 94200 | 94100 | 76 |
| 485 | 20250318 | 112500 | 7143871850 | 94000 | 93900 | 94200 | 93900 | 206 |
| 486 | 20250318 | 112400 | 7124506950 | 94000 | 94000 | 94000 | 93900 | 82 |
| 487 | 20250318 | 112300 | 7116801450 | 94000 | 94000 | 94000 | 93900 | 115 |
| 488 | 20250318 | 112200 | 7105993900 | 93900 | 93900 | 94000 | 93900 | 48 |
| 489 | 20250318 | 112100 | 7101485100 | 93900 | 93900 | 94000 | 93900 | 239 |
| 490 | 20250318 | 112000 | 7079021500 | 94000 | 94100 | 94100 | 93900 | 219 |
| 491 | 20250318 | 111900 | 7058429200 | 94000 | 94100 | 94200 | 94000 | 199 |
| 492 | 20250318 | 111800 | 7039706000 | 94100 | 94200 | 94300 | 94100 | 229 |
| 493 | 20250318 | 111700 | 7018128800 | 94100 | 94200 | 94200 | 94100 | 42 |
| 494 | 20250318 | 111600 | 7014172700 | 94300 | 94100 | 94300 | 94000 | 493 |
| 495 | 20250318 | 111500 | 6967738700 | 94100 | 94100 | 94200 | 94100 | 111 |
| 496 | 20250318 | 111400 | 6957284100 | 94200 | 94000 | 94200 | 94000 | 79 |
| 497 | 20250318 | 111300 | 6949849200 | 94000 | 94000 | 94100 | 94000 | 69 |
| 498 | 20250318 | 111200 | 6943359900 | 94000 | 94100 | 94100 | 93900 | 172 |
| 499 | 20250318 | 111100 | 6927191200 | 94000 | 94000 | 94100 | 93900 | 91 |
| 500 | 20250318 | 111000 | 6918630700 | 93900 | 94000 | 94000 | 93900 | 76 |
| 501 | 20250318 | 110900 | 6911491700 | 93800 | 93800 | 94100 | 93800 | 132 |
| 502 | 20250318 | 110800 | 6899085900 | 93900 | 93900 | 93900 | 93800 | 125 |
| 503 | 20250318 | 110700 | 6887356000 | 94000 | 93800 | 94000 | 93700 | 100 |
| 504 | 20250318 | 110600 | 6877969600 | 94000 | 93900 | 94000 | 93900 | 71 |
| 505 | 20250318 | 110500 | 6871298300 | 94000 | 93800 | 94000 | 93700 | 334 |
| 506 | 20250318 | 110400 | 6839958000 | 93900 | 94000 | 94000 | 93800 | 117 |
| 507 | 20250318 | 110300 | 6828965300 | 94000 | 93900 | 94000 | 93800 | 110 |
| 508 | 20250318 | 110200 | 6818635500 | 93800 | 94000 | 94100 | 93800 | 423 |
| 509 | 20250318 | 110100 | 6778887800 | 94000 | 94200 | 94300 | 94000 | 449 |
| 510 | 20250318 | 110000 | 6736619800 | 94200 | 94200 | 94300 | 94200 | 120 |
| 511 | 20250318 | 105900 | 6725306950 | 94300 | 94100 | 94300 | 94100 | 278 |
| 512 | 20250318 | 105800 | 6699099300 | 94100 | 94200 | 94300 | 94100 | 160 |
| 513 | 20250318 | 105700 | 6684020100 | 94100 | 94100 | 94100 | 94000 | 263 |
| 514 | 20250318 | 105600 | 6659279700 | 94100 | 94200 | 94200 | 94000 | 607 |
| 515 | 20250318 | 105500 | 6602126900 | 94300 | 94300 | 94300 | 94100 | 243 |
| 516 | 20250318 | 105400 | 6579221900 | 94300 | 94200 | 94300 | 94100 | 218 |
| 517 | 20250318 | 105300 | 6558683700 | 94200 | 94000 | 94200 | 94000 | 399 |
| 518 | 20250318 | 105200 | 6521134200 | 94100 | 94100 | 94200 | 94000 | 860 |
| 519 | 20250318 | 105100 | 6440207600 | 94200 | 94100 | 94300 | 94000 | 215 |
| 520 | 20250318 | 105000 | 6419955900 | 94100 | 94200 | 94300 | 94000 | 301 |
| 521 | 20250318 | 104900 | 6391624700 | 94200 | 94200 | 94200 | 94100 | 211 |
| 522 | 20250318 | 104800 | 6371749850 | 94200 | 93900 | 94200 | 93900 | 882 |
| 523 | 20250318 | 104700 | 6288808950 | 93900 | 93900 | 94000 | 93900 | 214 |
| 524 | 20250318 | 104600 | 6268696950 | 94000 | 94000 | 94000 | 93900 | 217 |
| 525 | 20250318 | 104500 | 6248303950 | 94000 | 93900 | 94000 | 93900 | 103 |
| 526 | 20250318 | 104400 | 6238625650 | 93900 | 93900 | 94000 | 93800 | 157 |
| 527 | 20250318 | 104300 | 6223883200 | 94000 | 94000 | 94000 | 93800 | 203 |
| 528 | 20250318 | 104200 | 6204812900 | 94000 | 93900 | 94000 | 93800 | 740 |
| 529 | 20250318 | 104100 | 6135333600 | 93900 | 93800 | 93900 | 93800 | 132 |
| 530 | 20250318 | 104000 | 6122940300 | 93800 | 93700 | 93900 | 93700 | 116 |
| 531 | 20250318 | 103900 | 6112059400 | 93700 | 93700 | 93700 | 93600 | 195 |
| 532 | 20250318 | 103800 | 6093792200 | 93700 | 93900 | 93900 | 93600 | 449 |
| 533 | 20250318 | 103700 | 6051672700 | 93900 | 93900 | 93900 | 93800 | 185 |
| 534 | 20250318 | 103600 | 6034303000 | 93900 | 93900 | 93900 | 93800 | 197 |
| 535 | 20250318 | 103500 | 6015807850 | 93800 | 93800 | 93900 | 93800 | 176 |
| 536 | 20250318 | 103400 | 5999287250 | 93900 | 93850 | 94000 | 93800 | 138 |
| 537 | 20250318 | 103300 | 5986328800 | 93850 | 93900 | 93900 | 93800 | 238 |
| 538 | 20250318 | 103200 | 5963983750 | 93800 | 94000 | 94000 | 93800 | 180 |
| 539 | 20250318 | 103100 | 5947090450 | 93900 | 94000 | 94000 | 93800 | 172 |
| 540 | 20250318 | 103000 | 5930942350 | 94000 | 94000 | 94100 | 93900 | 211 |
| 541 | 20250318 | 102900 | 5911109750 | 94000 | 94100 | 94100 | 94000 | 626 |
| 542 | 20250318 | 102800 | 5852227650 | 94100 | 94000 | 94100 | 93900 | 289 |
| 543 | 20250318 | 102700 | 5825063850 | 93900 | 93900 | 94000 | 93800 | 164 |
| 544 | 20250318 | 102600 | 5809659750 | 93900 | 93650 | 94100 | 93650 | 2315 |
| 545 | 20250318 | 102500 | 5592279400 | 93650 | 93600 | 93700 | 93600 | 156 |
| 546 | 20250318 | 102400 | 5577665200 | 93600 | 93900 | 93900 | 93500 | 877 |
| 547 | 20250318 | 102300 | 5495450850 | 93900 | 93700 | 93900 | 93700 | 70 |
| 548 | 20250318 | 102200 | 5488881800 | 93800 | 93700 | 93900 | 93700 | 358 |
| 549 | 20250318 | 102100 | 5455309700 | 93700 | 93900 | 93900 | 93700 | 512 |
| 550 | 20250318 | 102000 | 5407263550 | 93900 | 94000 | 94000 | 93800 | 336 |
| 551 | 20250318 | 101900 | 5375732950 | 93900 | 93900 | 94000 | 93800 | 361 |
| 552 | 20250318 | 101800 | 5341834100 | 93900 | 93700 | 93900 | 93700 | 464 |
| 553 | 20250318 | 101700 | 5298325850 | 93700 | 93400 | 93700 | 93400 | 410 |
| 554 | 20250318 | 101600 | 5259962250 | 93400 | 93300 | 93500 | 93300 | 155 |
| 555 | 20250318 | 101500 | 5245481000 | 93400 | 93200 | 93600 | 93200 | 600 |
| 556 | 20250318 | 101400 | 5189462200 | 93200 | 93100 | 93300 | 93000 | 144 |
| 557 | 20250318 | 101300 | 5176054600 | 93100 | 93000 | 93200 | 93000 | 172 |
| 558 | 20250318 | 101200 | 5160047300 | 93000 | 93000 | 93100 | 92900 | 429 |
| 559 | 20250318 | 101100 | 5120154900 | 92900 | 93000 | 93000 | 92900 | 294 |
| 560 | 20250318 | 101000 | 5092823450 | 92900 | 92950 | 93000 | 92900 | 215 |
| 561 | 20250318 | 100900 | 5072844400 | 92950 | 92900 | 93000 | 92900 | 275 |
| 562 | 20250318 | 100800 | 5047282850 | 92900 | 92900 | 93000 | 92800 | 391 |
| 563 | 20250318 | 100700 | 5010966050 | 92900 | 92900 | 93000 | 92850 | 316 |
| 564 | 20250318 | 100600 | 4981600250 | 92900 | 93000 | 93000 | 92900 | 353 |
| 565 | 20250318 | 100500 | 4948784100 | 92900 | 92900 | 93000 | 92800 | 292 |
| 566 | 20250318 | 100400 | 4921647300 | 92900 | 92900 | 92900 | 92800 | 181 |
| 567 | 20250318 | 100300 | 4904832700 | 92900 | 92650 | 93000 | 92600 | 658 |
| 568 | 20250318 | 100200 | 4843791100 | 92650 | 92700 | 92800 | 92600 | 203 |
| 569 | 20250318 | 100100 | 4824973900 | 92700 | 92800 | 92800 | 92500 | 336 |
| 570 | 20250318 | 100000 | 4793853450 | 92900 | 92700 | 93100 | 92400 | 647 |
| 571 | 20250318 | 095900 | 4733900450 | 92900 | 92300 | 92900 | 92200 | 4323 |
| 572 | 20250318 | 095800 | 4334463850 | 92400 | 92500 | 92600 | 92100 | 1470 |
| 573 | 20250318 | 095700 | 4198826750 | 92400 | 92400 | 92500 | 92400 | 157 |
| 574 | 20250318 | 095600 | 4184315750 | 92450 | 92400 | 92500 | 92300 | 220 |
| 575 | 20250318 | 095500 | 4163987150 | 92300 | 92300 | 92400 | 92300 | 362 |
| 576 | 20250318 | 095400 | 4130563050 | 92400 | 92400 | 92400 | 92300 | 277 |
| 577 | 20250318 | 095300 | 4104980700 | 92400 | 92200 | 92400 | 92200 | 224 |
| 578 | 20250318 | 095200 | 4084306600 | 92200 | 92400 | 92500 | 92200 | 451 |
| 579 | 20250318 | 095100 | 4042684500 | 92500 | 92400 | 92500 | 92300 | 614 |
| 580 | 20250318 | 095000 | 3985967200 | 92500 | 92600 | 92600 | 92400 | 456 |
| 581 | 20250318 | 094900 | 3943785300 | 92600 | 92600 | 92700 | 92500 | 406 |
| 582 | 20250318 | 094800 | 3906176000 | 92600 | 93100 | 93100 | 92500 | 678 |
| 583 | 20250318 | 094700 | 3843276600 | 93000 | 93200 | 93300 | 92500 | 5347 |
| 584 | 20250318 | 094600 | 3345815500 | 93200 | 93300 | 93300 | 93150 | 139 |
| 585 | 20250318 | 094500 | 3332858500 | 93300 | 93300 | 93400 | 93100 | 219 |
| 586 | 20250318 | 094400 | 3312447800 | 93200 | 93350 | 93600 | 93100 | 1602 |
| 587 | 20250318 | 094300 | 3163045050 | 93350 | 93400 | 93500 | 93300 | 135 |
| 588 | 20250318 | 094200 | 3150435600 | 93400 | 93400 | 93400 | 93300 | 163 |
| 589 | 20250318 | 094100 | 3135215950 | 93400 | 93400 | 93400 | 93200 | 272 |
| 590 | 20250318 | 094000 | 3109833650 | 93400 | 93400 | 93400 | 93300 | 176 |
| 591 | 20250318 | 093900 | 3093396250 | 93500 | 93400 | 93800 | 93350 | 363 |
| 592 | 20250318 | 093800 | 3059437950 | 93700 | 93500 | 93700 | 93500 | 129 |
| 593 | 20250318 | 093700 | 3047364150 | 93500 | 93850 | 93900 | 93400 | 393 |
| 594 | 20250318 | 093600 | 3010542350 | 93800 | 94000 | 94000 | 93800 | 209 |
| 595 | 20250318 | 093500 | 2990916900 | 94000 | 94200 | 94300 | 94000 | 773 |
| 596 | 20250318 | 093400 | 2918140600 | 94200 | 94200 | 94200 | 94000 | 110 |
| 597 | 20250318 | 093300 | 2907789000 | 94100 | 94000 | 94100 | 93800 | 1020 |
| 598 | 20250318 | 093200 | 2811935700 | 94100 | 94200 | 94200 | 94100 | 602 |
| 599 | 20250318 | 093100 | 2755243300 | 94200 | 94250 | 94400 | 94100 | 735 |
| 600 | 20250318 | 093000 | 2685973500 | 94250 | 93900 | 94300 | 93900 | 484 |
| 601 | 20250318 | 092900 | 2640440050 | 94000 | 93900 | 94000 | 93700 | 522 |
| 602 | 20250318 | 092800 | 2591480400 | 93800 | 94000 | 94000 | 93700 | 966 |
| 603 | 20250318 | 092700 | 2500822200 | 94000 | 93800 | 94000 | 93800 | 1526 |
| 604 | 20250318 | 092600 | 2357443250 | 93800 | 93700 | 93900 | 93700 | 1144 |
| 605 | 20250318 | 092500 | 2250152950 | 93700 | 93400 | 93700 | 93300 | 402 |
| 606 | 20250318 | 092400 | 2212554150 | 93400 | 93300 | 93800 | 93200 | 350 |
| 607 | 20250318 | 092300 | 2179855850 | 93300 | 93700 | 93700 | 93200 | 477 |
| 608 | 20250318 | 092200 | 2135299550 | 93700 | 93900 | 93900 | 93700 | 263 |
| 609 | 20250318 | 092100 | 2110627650 | 93900 | 93500 | 93900 | 93400 | 478 |
| 610 | 20250318 | 092000 | 2065843350 | 93500 | 93500 | 93800 | 93400 | 308 |
| 611 | 20250318 | 091900 | 2037013750 | 93400 | 93200 | 93400 | 93200 | 242 |
| 612 | 20250318 | 091800 | 2014443250 | 93200 | 92500 | 93300 | 92500 | 2120 |
| 613 | 20250318 | 091700 | 1817173850 | 92500 | 92100 | 92700 | 92000 | 1452 |
| 614 | 20250318 | 091600 | 1682939650 | 92100 | 92300 | 92400 | 91950 | 648 |
| 615 | 20250318 | 091500 | 1623243100 | 92200 | 92100 | 92500 | 92000 | 1726 |
| 616 | 20250318 | 091400 | 1464048800 | 92200 | 92600 | 92700 | 92200 | 631 |
| 617 | 20250318 | 091300 | 1405767400 | 92700 | 92800 | 93100 | 92700 | 462 |
| 618 | 20250318 | 091200 | 1362820700 | 92700 | 92400 | 92800 | 92300 | 1192 |
| 619 | 20250318 | 091100 | 1252563400 | 92300 | 92000 | 92300 | 91900 | 696 |
| 620 | 20250318 | 091000 | 1188524900 | 92000 | 92300 | 92500 | 91800 | 1436 |
| 621 | 20250318 | 090900 | 1056347500 | 92300 | 93000 | 93100 | 92300 | 1145 |
| 622 | 20250318 | 090800 | 950398650 | 92900 | 92700 | 93100 | 92400 | 1186 |
| 623 | 20250318 | 090700 | 840378150 | 92800 | 92800 | 93150 | 92600 | 258 |
| 624 | 20250318 | 090600 | 816433550 | 92600 | 92800 | 92800 | 92100 | 1395 |
| 625 | 20250318 | 090500 | 687337700 | 92700 | 93200 | 93200 | 92700 | 1534 |
| 626 | 20250318 | 090400 | 544773800 | 93200 | 93600 | 93700 | 93200 | 351 |
| 627 | 20250318 | 090300 | 511957900 | 93600 | 93600 | 93700 | 93100 | 598 |
| 628 | 20250318 | 090200 | 456110500 | 93600 | 93800 | 94300 | 93100 | 2151 |
| 629 | 20250318 | 090100 | 254905200 | 94000 | 94300 | 94700 | 93600 | 505 |
| 630 | 20250318 | 090000 | 207335000 | 94600 | 94800 | 94900 | 93900 | 2189 |