34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 192400 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 31436 |
| 3 | 20240828 | 192300 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 4 | 20240828 | 192200 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 5 | 20240828 | 192100 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 6 | 20240828 | 192000 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 7 | 20240828 | 191900 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 8 | 20240828 | 191800 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 9 | 20240828 | 191700 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 10 | 20240828 | 191600 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 11 | 20240828 | 191500 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 12 | 20240828 | 191400 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 13 | 20240828 | 191300 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 14 | 20240828 | 191200 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 15 | 20240828 | 191100 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 16 | 20240828 | 191000 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 17 | 20240828 | 190900 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 18 | 20240828 | 190800 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 19 | 20240828 | 190700 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 20 | 20240828 | 190600 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 21 | 20240828 | 190500 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 22 | 20240828 | 190400 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 23 | 20240828 | 190300 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 24 | 20240828 | 190200 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 25 | 20240828 | 190100 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 26 | 20240828 | 190000 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 27 | 20240828 | 185900 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 28 | 20240828 | 185800 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 29 | 20240828 | 185700 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 30 | 20240828 | 185600 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 31 | 20240828 | 185500 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 32 | 20240828 | 185400 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 31436 |
| 33 | 20240828 | 185300 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 34 | 20240828 | 185200 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 35 | 20240828 | 185100 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 36 | 20240828 | 185000 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 37 | 20240828 | 184900 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 38 | 20240828 | 184800 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 39 | 20240828 | 184700 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 40 | 20240828 | 184600 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 41 | 20240828 | 184500 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 42 | 20240828 | 184400 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 43 | 20240828 | 184300 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 44 | 20240828 | 184200 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 45 | 20240828 | 184100 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 46 | 20240828 | 184000 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 47 | 20240828 | 183900 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 48 | 20240828 | 183800 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 49 | 20240828 | 183700 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 50 | 20240828 | 183600 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 51 | 20240828 | 183500 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 52 | 20240828 | 183400 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 53 | 20240828 | 183300 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 54 | 20240828 | 183200 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 55 | 20240828 | 183100 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 56 | 20240828 | 183000 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 57 | 20240828 | 182900 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 58 | 20240828 | 182800 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 59 | 20240828 | 182700 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 60 | 20240828 | 182600 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 61 | 20240828 | 182500 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 62 | 20240828 | 182400 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 31436 |
| 63 | 20240828 | 182300 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 64 | 20240828 | 182200 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 65 | 20240828 | 182100 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 66 | 20240828 | 182000 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 67 | 20240828 | 181900 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 68 | 20240828 | 181800 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 69 | 20240828 | 181700 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 70 | 20240828 | 181600 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 71 | 20240828 | 181500 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 72 | 20240828 | 181400 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 73 | 20240828 | 181300 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 74 | 20240828 | 181200 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 75 | 20240828 | 181100 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 76 | 20240828 | 181000 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 77 | 20240828 | 180900 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 78 | 20240828 | 180800 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 79 | 20240828 | 180700 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 80 | 20240828 | 180600 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 81 | 20240828 | 180500 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 82 | 20240828 | 180400 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 83 | 20240828 | 180300 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 84 | 20240828 | 180200 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 85 | 20240828 | 180100 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 86 | 20240828 | 180000 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 87 | 20240828 | 175900 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 88 | 20240828 | 175800 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 89 | 20240828 | 175700 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 90 | 20240828 | 175600 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 91 | 20240828 | 175500 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 92 | 20240828 | 175400 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 31436 |
| 93 | 20240828 | 175300 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 94 | 20240828 | 175200 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 95 | 20240828 | 175100 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 96 | 20240828 | 175000 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 97 | 20240828 | 174900 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 98 | 20240828 | 174800 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 99 | 20240828 | 174700 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 100 | 20240828 | 174600 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 101 | 20240828 | 174500 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 102 | 20240828 | 174400 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 103 | 20240828 | 174300 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 104 | 20240828 | 174200 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 105 | 20240828 | 174100 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 106 | 20240828 | 174000 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 107 | 20240828 | 173900 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 108 | 20240828 | 173800 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 109 | 20240828 | 173700 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 110 | 20240828 | 173600 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 111 | 20240828 | 173500 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 112 | 20240828 | 173400 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 113 | 20240828 | 173300 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 114 | 20240828 | 173200 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 115 | 20240828 | 173100 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 116 | 20240828 | 173000 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 117 | 20240828 | 172900 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 118 | 20240828 | 172800 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 119 | 20240828 | 172700 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 120 | 20240828 | 172600 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 121 | 20240828 | 172500 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 122 | 20240828 | 172400 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 31436 |
| 123 | 20240828 | 172300 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 124 | 20240828 | 172200 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 125 | 20240828 | 172100 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 126 | 20240828 | 172000 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 127 | 20240828 | 171900 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 128 | 20240828 | 171800 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 129 | 20240828 | 171700 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 130 | 20240828 | 171600 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 131 | 20240828 | 171500 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 132 | 20240828 | 171400 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 133 | 20240828 | 171300 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 134 | 20240828 | 171200 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 135 | 20240828 | 171100 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 136 | 20240828 | 171000 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 137 | 20240828 | 170900 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 138 | 20240828 | 170800 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 139 | 20240828 | 170700 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 140 | 20240828 | 170600 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 141 | 20240828 | 170500 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 142 | 20240828 | 170400 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 143 | 20240828 | 170300 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 144 | 20240828 | 170200 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 145 | 20240828 | 170100 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 146 | 20240828 | 170000 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 147 | 20240828 | 165900 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 148 | 20240828 | 165800 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 149 | 20240828 | 165700 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 150 | 20240828 | 165600 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 151 | 20240828 | 165500 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 152 | 20240828 | 165400 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 31436 |
| 153 | 20240828 | 165300 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 154 | 20240828 | 165200 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 155 | 20240828 | 165100 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 156 | 20240828 | 165000 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 157 | 20240828 | 164900 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 158 | 20240828 | 164800 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 159 | 20240828 | 164700 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 160 | 20240828 | 164600 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 161 | 20240828 | 164500 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 162 | 20240828 | 164400 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 163 | 20240828 | 164300 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 164 | 20240828 | 164200 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 165 | 20240828 | 164100 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 166 | 20240828 | 164000 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 167 | 20240828 | 163900 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 168 | 20240828 | 163800 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 169 | 20240828 | 163700 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 170 | 20240828 | 163600 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 171 | 20240828 | 163500 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 172 | 20240828 | 163400 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 173 | 20240828 | 163300 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 174 | 20240828 | 163200 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 175 | 20240828 | 163100 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 176 | 20240828 | 163000 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 177 | 20240828 | 162900 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 178 | 20240828 | 162800 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 179 | 20240828 | 162700 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 180 | 20240828 | 162600 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 181 | 20240828 | 162500 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 182 | 20240828 | 162400 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 31436 |
| 183 | 20240828 | 162300 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 184 | 20240828 | 162200 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 185 | 20240828 | 162100 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 186 | 20240828 | 162000 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 187 | 20240828 | 161900 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 188 | 20240828 | 161800 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 189 | 20240828 | 161700 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 190 | 20240828 | 161600 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 191 | 20240828 | 161500 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 192 | 20240828 | 161400 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 193 | 20240828 | 161300 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 194 | 20240828 | 161200 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 195 | 20240828 | 161100 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 196 | 20240828 | 161000 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 197 | 20240828 | 160900 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 198 | 20240828 | 160800 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 199 | 20240828 | 160700 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 200 | 20240828 | 160600 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 201 | 20240828 | 160500 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 202 | 20240828 | 160400 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 203 | 20240828 | 160300 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 204 | 20240828 | 160200 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 205 | 20240828 | 160100 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 206 | 20240828 | 160000 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 207 | 20240828 | 155900 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 208 | 20240828 | 155800 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 209 | 20240828 | 155700 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 210 | 20240828 | 155600 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 211 | 20240828 | 155500 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 212 | 20240828 | 155400 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 31436 |
| 213 | 20240828 | 155300 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 214 | 20240828 | 155200 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 215 | 20240828 | 155100 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 216 | 20240828 | 155000 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 217 | 20240828 | 154900 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 218 | 20240828 | 154800 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 219 | 20240828 | 154700 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 220 | 20240828 | 154600 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 221 | 20240828 | 154500 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 222 | 20240828 | 154400 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 223 | 20240828 | 154300 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 224 | 20240828 | 154200 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 225 | 20240828 | 154100 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 226 | 20240828 | 154000 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 227 | 20240828 | 153900 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 228 | 20240828 | 153800 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 229 | 20240828 | 153700 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 230 | 20240828 | 153600 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 231 | 20240828 | 153500 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 232 | 20240828 | 153400 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 233 | 20240828 | 153300 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 234 | 20240828 | 153200 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 235 | 20240828 | 153100 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 236 | 20240828 | 153000 | 38068092400 | 32350 | 32350 | 32350 | 32350 | 31436 |
| 237 | 20240828 | 152900 | 37051137800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 238 | 20240828 | 152800 | 37051137800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 239 | 20240828 | 152700 | 37051137800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 240 | 20240828 | 152600 | 37051137800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 241 | 20240828 | 152500 | 37051137800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 242 | 20240828 | 152400 | 37051137800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 243 | 20240828 | 152300 | 37051137800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 244 | 20240828 | 152200 | 37051137800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 245 | 20240828 | 152100 | 37051137800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 246 | 20240828 | 152000 | 37051137800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 247 | 20240828 | 151900 | 37051137800 | 32350 | 32400 | 32400 | 32300 | 6162 |
| 248 | 20240828 | 151800 | 36851879500 | 32350 | 32300 | 32350 | 32300 | 3624 |
| 249 | 20240828 | 151700 | 36734689450 | 32300 | 32350 | 32400 | 32300 | 8022 |
| 250 | 20240828 | 151600 | 36475245600 | 32350 | 32400 | 32450 | 32300 | 13333 |
| 251 | 20240828 | 151500 | 36043561600 | 32450 | 32400 | 32450 | 32400 | 2909 |
| 252 | 20240828 | 151400 | 35949256550 | 32450 | 32450 | 32500 | 32400 | 3229 |
| 253 | 20240828 | 151300 | 35844531100 | 32500 | 32450 | 32500 | 32400 | 4077 |
| 254 | 20240828 | 151200 | 35712294800 | 32400 | 32400 | 32450 | 32400 | 4004 |
| 255 | 20240828 | 151100 | 35582408150 | 32400 | 32400 | 32500 | 32400 | 3741 |
| 256 | 20240828 | 151000 | 35461132700 | 32400 | 32350 | 32450 | 32350 | 5987 |
| 257 | 20240828 | 150900 | 35267123650 | 32350 | 32350 | 32400 | 32350 | 4513 |
| 258 | 20240828 | 150800 | 35121070800 | 32400 | 32350 | 32400 | 32350 | 3311 |
| 259 | 20240828 | 150700 | 35013939050 | 32400 | 32350 | 32400 | 32350 | 6439 |
| 260 | 20240828 | 150600 | 34805613350 | 32350 | 32450 | 32450 | 32350 | 18278 |
| 261 | 20240828 | 150500 | 34213050150 | 32450 | 32450 | 32500 | 32450 | 5562 |
| 262 | 20240828 | 150400 | 34032538300 | 32450 | 32450 | 32500 | 32450 | 2215 |
| 263 | 20240828 | 150300 | 33960586750 | 32500 | 32450 | 32550 | 32450 | 2270 |
| 264 | 20240828 | 150200 | 33886852500 | 32500 | 32550 | 32550 | 32450 | 1795 |
| 265 | 20240828 | 150100 | 33828500300 | 32500 | 32500 | 32550 | 32450 | 2583 |
| 266 | 20240828 | 150000 | 33744570250 | 32500 | 32500 | 32550 | 32450 | 4914 |
| 267 | 20240828 | 145900 | 33584872000 | 32550 | 32500 | 32550 | 32500 | 1068 |
| 268 | 20240828 | 145800 | 33550152700 | 32500 | 32550 | 32550 | 32450 | 4013 |
| 269 | 20240828 | 145700 | 33419697300 | 32550 | 32500 | 32550 | 32500 | 1752 |
| 270 | 20240828 | 145600 | 33362751700 | 32550 | 32500 | 32550 | 32500 | 2653 |
| 271 | 20240828 | 145500 | 33276460650 | 32500 | 32550 | 32550 | 32500 | 2083 |
| 272 | 20240828 | 145400 | 33208750350 | 32500 | 32500 | 32550 | 32500 | 1954 |
| 273 | 20240828 | 145300 | 33145234500 | 32500 | 32500 | 32550 | 32450 | 10751 |
| 274 | 20240828 | 145200 | 32795863400 | 32500 | 32500 | 32550 | 32500 | 4889 |
| 275 | 20240828 | 145100 | 32636953450 | 32500 | 32500 | 32600 | 32500 | 3196 |
| 276 | 20240828 | 145000 | 32532924550 | 32500 | 32550 | 32600 | 32500 | 5797 |
| 277 | 20240828 | 144900 | 32344251700 | 32550 | 32700 | 32700 | 32550 | 25534 |
| 278 | 20240828 | 144800 | 31511438500 | 32650 | 32700 | 32700 | 32650 | 7199 |
| 279 | 20240828 | 144700 | 31276152050 | 32700 | 32700 | 32800 | 32650 | 3815 |
| 280 | 20240828 | 144600 | 31151413200 | 32700 | 32700 | 32750 | 32650 | 4847 |
| 281 | 20240828 | 144500 | 30992973900 | 32700 | 32700 | 32750 | 32650 | 6499 |
| 282 | 20240828 | 144400 | 30780381450 | 32700 | 32750 | 32750 | 32700 | 3459 |
| 283 | 20240828 | 144300 | 30667202850 | 32700 | 32650 | 32750 | 32650 | 3809 |
| 284 | 20240828 | 144200 | 30542776800 | 32650 | 32650 | 32700 | 32650 | 2826 |
| 285 | 20240828 | 144100 | 30450467100 | 32650 | 32650 | 32750 | 32650 | 4588 |
| 286 | 20240828 | 144000 | 30300635350 | 32650 | 32700 | 32700 | 32650 | 940 |
| 287 | 20240828 | 143900 | 30269927900 | 32650 | 32650 | 32700 | 32650 | 1306 |
| 288 | 20240828 | 143800 | 30227259300 | 32650 | 32650 | 32700 | 32650 | 1580 |
| 289 | 20240828 | 143700 | 30175629100 | 32650 | 32700 | 32700 | 32650 | 1304 |
| 290 | 20240828 | 143600 | 30133042200 | 32650 | 32650 | 32700 | 32650 | 1607 |
| 291 | 20240828 | 143500 | 30080553350 | 32700 | 32600 | 32700 | 32600 | 4268 |
| 292 | 20240828 | 143400 | 29941185100 | 32600 | 32600 | 32650 | 32600 | 1236 |
| 293 | 20240828 | 143300 | 29900872250 | 32650 | 32650 | 32700 | 32650 | 2167 |
| 294 | 20240828 | 143200 | 29830118000 | 32650 | 32650 | 32700 | 32650 | 1130 |
| 295 | 20240828 | 143100 | 29793211650 | 32650 | 32650 | 32700 | 32650 | 1150 |
| 296 | 20240828 | 143000 | 29755653800 | 32650 | 32650 | 32700 | 32650 | 859 |
| 297 | 20240828 | 142900 | 29727597750 | 32650 | 32650 | 32700 | 32600 | 1362 |
| 298 | 20240828 | 142800 | 29683145550 | 32650 | 32650 | 32700 | 32650 | 1052 |
| 299 | 20240828 | 142700 | 29648780700 | 32700 | 32650 | 32700 | 32600 | 1479 |
| 300 | 20240828 | 142600 | 29600492600 | 32600 | 32600 | 32650 | 32600 | 1310 |
| 301 | 20240828 | 142500 | 29557753950 | 32600 | 32650 | 32700 | 32600 | 2334 |
| 302 | 20240828 | 142400 | 29481546650 | 32650 | 32700 | 32750 | 32650 | 5984 |
| 303 | 20240828 | 142300 | 29285935450 | 32700 | 32700 | 32750 | 32700 | 2012 |
| 304 | 20240828 | 142200 | 29220132400 | 32700 | 32700 | 32750 | 32700 | 1226 |
| 305 | 20240828 | 142100 | 29180025950 | 32750 | 32750 | 32800 | 32700 | 648 |
| 306 | 20240828 | 142000 | 29158802650 | 32750 | 32750 | 32750 | 32700 | 811 |
| 307 | 20240828 | 141900 | 29132279750 | 32800 | 32750 | 32800 | 32700 | 1412 |
| 308 | 20240828 | 141800 | 29086061950 | 32700 | 32700 | 32750 | 32700 | 1239 |
| 309 | 20240828 | 141700 | 29045522800 | 32700 | 32700 | 32750 | 32700 | 1493 |
| 310 | 20240828 | 141600 | 28996699150 | 32700 | 32700 | 32750 | 32700 | 1809 |
| 311 | 20240828 | 141500 | 28937533600 | 32750 | 32700 | 32750 | 32700 | 738 |
| 312 | 20240828 | 141400 | 28913383150 | 32750 | 32700 | 32800 | 32650 | 6815 |
| 313 | 20240828 | 141300 | 28690643700 | 32700 | 32700 | 32750 | 32700 | 1111 |
| 314 | 20240828 | 141200 | 28654299350 | 32750 | 32700 | 32800 | 32700 | 1637 |
| 315 | 20240828 | 141100 | 28600741850 | 32700 | 32700 | 32750 | 32700 | 971 |
| 316 | 20240828 | 141000 | 28568969000 | 32700 | 32700 | 32750 | 32700 | 1057 |
| 317 | 20240828 | 140900 | 28534402900 | 32700 | 32750 | 32750 | 32700 | 1549 |
| 318 | 20240828 | 140800 | 28483738800 | 32750 | 32750 | 32800 | 32700 | 612 |
| 319 | 20240828 | 140700 | 28463704800 | 32750 | 32750 | 32800 | 32700 | 1223 |
| 320 | 20240828 | 140600 | 28423650300 | 32750 | 32700 | 32800 | 32700 | 6076 |
| 321 | 20240828 | 140500 | 28224852150 | 32750 | 32650 | 32750 | 32650 | 1425 |
| 322 | 20240828 | 140400 | 28178286350 | 32650 | 32700 | 32750 | 32650 | 1469 |
| 323 | 20240828 | 140300 | 28130244900 | 32700 | 32750 | 32800 | 32700 | 957 |
| 324 | 20240828 | 140200 | 28098937250 | 32700 | 32700 | 32750 | 32700 | 1734 |
| 325 | 20240828 | 140100 | 28042214550 | 32700 | 32750 | 32800 | 32700 | 480 |
| 326 | 20240828 | 140000 | 28026502050 | 32750 | 32750 | 32800 | 32700 | 954 |
| 327 | 20240828 | 135900 | 27995286400 | 32700 | 32750 | 32800 | 32700 | 811 |
| 328 | 20240828 | 135800 | 27968723950 | 32700 | 32650 | 32750 | 32650 | 2619 |
| 329 | 20240828 | 135700 | 27883053650 | 32650 | 32700 | 32700 | 32650 | 678 |
| 330 | 20240828 | 135600 | 27860902200 | 32700 | 32700 | 32800 | 32650 | 3750 |
| 331 | 20240828 | 135500 | 27738345050 | 32700 | 32750 | 32800 | 32700 | 989 |
| 332 | 20240828 | 135400 | 27705977900 | 32800 | 32750 | 32800 | 32700 | 984 |
| 333 | 20240828 | 135300 | 27673773050 | 32700 | 32650 | 32800 | 32650 | 2206 |
| 334 | 20240828 | 135200 | 27601628400 | 32650 | 32650 | 32700 | 32650 | 1865 |
| 335 | 20240828 | 135100 | 27540704350 | 32650 | 32650 | 32700 | 32650 | 1646 |
| 336 | 20240828 | 135000 | 27486936650 | 32650 | 32700 | 32700 | 32650 | 4425 |
| 337 | 20240828 | 134900 | 27342449900 | 32650 | 32750 | 32750 | 32650 | 9716 |
| 338 | 20240828 | 134800 | 27024687500 | 32750 | 32750 | 32750 | 32700 | 1455 |
| 339 | 20240828 | 134700 | 26977089150 | 32700 | 32700 | 32750 | 32700 | 1249 |
| 340 | 20240828 | 134600 | 26936241800 | 32700 | 32750 | 32750 | 32700 | 712 |
| 341 | 20240828 | 134500 | 26912947850 | 32700 | 32750 | 32750 | 32700 | 1330 |
| 342 | 20240828 | 134400 | 26869415800 | 32750 | 32750 | 32800 | 32700 | 1689 |
| 343 | 20240828 | 134300 | 26814091800 | 32700 | 32750 | 32750 | 32700 | 1495 |
| 344 | 20240828 | 134200 | 26765145850 | 32750 | 32750 | 32800 | 32750 | 2748 |
| 345 | 20240828 | 134100 | 26675128900 | 32800 | 32750 | 32800 | 32750 | 1027 |
| 346 | 20240828 | 134000 | 26641480800 | 32750 | 32750 | 32800 | 32750 | 1540 |
| 347 | 20240828 | 133900 | 26591044850 | 32750 | 32800 | 32800 | 32750 | 1501 |
| 348 | 20240828 | 133800 | 26541853950 | 32800 | 32800 | 32800 | 32750 | 1003 |
| 349 | 20240828 | 133700 | 26508979650 | 32800 | 32800 | 32800 | 32750 | 1786 |
| 350 | 20240828 | 133600 | 26450430950 | 32800 | 32850 | 32850 | 32800 | 1059 |
| 351 | 20240828 | 133500 | 26415685350 | 32800 | 32850 | 32850 | 32800 | 2069 |
| 352 | 20240828 | 133400 | 26347803750 | 32850 | 32850 | 32850 | 32800 | 784 |
| 353 | 20240828 | 133300 | 26322078850 | 32800 | 32800 | 32850 | 32800 | 882 |
| 354 | 20240828 | 133200 | 26293144900 | 32800 | 32850 | 32900 | 32800 | 2295 |
| 355 | 20240828 | 133100 | 26217748150 | 32900 | 32950 | 32950 | 32900 | 1920 |
| 356 | 20240828 | 133000 | 26154564400 | 32900 | 32950 | 33000 | 32900 | 892 |
| 357 | 20240828 | 132900 | 26125194000 | 33000 | 32950 | 33000 | 32950 | 1884 |
| 358 | 20240828 | 132800 | 26063062700 | 33000 | 33000 | 33000 | 32950 | 1013 |
| 359 | 20240828 | 132700 | 26029662100 | 32950 | 32950 | 33000 | 32950 | 1637 |
| 360 | 20240828 | 132600 | 25975703450 | 32950 | 32950 | 33000 | 32950 | 1301 |
| 361 | 20240828 | 132500 | 25932822850 | 32950 | 32900 | 33000 | 32850 | 4091 |
| 362 | 20240828 | 132400 | 25798167900 | 32900 | 32900 | 32900 | 32850 | 658 |
| 363 | 20240828 | 132300 | 25776534750 | 32900 | 32850 | 32900 | 32850 | 1157 |
| 364 | 20240828 | 132200 | 25738514550 | 32850 | 32850 | 32900 | 32800 | 1556 |
| 365 | 20240828 | 132100 | 25687387200 | 32850 | 32850 | 32850 | 32800 | 903 |
| 366 | 20240828 | 132000 | 25657749700 | 32850 | 32750 | 32850 | 32750 | 1992 |
| 367 | 20240828 | 131900 | 25592423900 | 32800 | 32800 | 32800 | 32750 | 1225 |
| 368 | 20240828 | 131800 | 25552268200 | 32800 | 32750 | 32800 | 32750 | 1903 |
| 369 | 20240828 | 131700 | 25489918350 | 32750 | 32800 | 32800 | 32750 | 1351 |
| 370 | 20240828 | 131600 | 25445633300 | 32800 | 32800 | 32800 | 32750 | 969 |
| 371 | 20240828 | 131500 | 25413874900 | 32750 | 32800 | 32850 | 32750 | 679 |
| 372 | 20240828 | 131400 | 25391610650 | 32850 | 32850 | 32850 | 32800 | 1390 |
| 373 | 20240828 | 131300 | 25346000950 | 32850 | 32850 | 32850 | 32800 | 814 |
| 374 | 20240828 | 131200 | 25319282800 | 32850 | 32850 | 32900 | 32800 | 1714 |
| 375 | 20240828 | 131100 | 25262956400 | 32800 | 32850 | 32900 | 32800 | 1216 |
| 376 | 20240828 | 131000 | 25222997750 | 32850 | 32850 | 32900 | 32800 | 1180 |
| 377 | 20240828 | 130900 | 25184253100 | 32800 | 32900 | 32900 | 32800 | 792 |
| 378 | 20240828 | 130800 | 25158251400 | 32900 | 32850 | 32950 | 32800 | 1748 |
| 379 | 20240828 | 130700 | 25100711700 | 32850 | 32800 | 32850 | 32800 | 2013 |
| 380 | 20240828 | 130600 | 25034681050 | 32850 | 32900 | 32900 | 32800 | 1336 |
| 381 | 20240828 | 130500 | 24990823500 | 32850 | 32950 | 32950 | 32800 | 2372 |
| 382 | 20240828 | 130400 | 24912853900 | 32950 | 32850 | 32950 | 32800 | 1828 |
| 383 | 20240828 | 130300 | 24852800300 | 32850 | 32850 | 32900 | 32850 | 1557 |
| 384 | 20240828 | 130200 | 24801626200 | 32900 | 32900 | 32900 | 32850 | 423 |
| 385 | 20240828 | 130100 | 24787718300 | 32850 | 32950 | 32950 | 32850 | 1527 |
| 386 | 20240828 | 130000 | 24737463000 | 32950 | 32950 | 32950 | 32900 | 557 |
| 387 | 20240828 | 125900 | 24719116850 | 32950 | 32900 | 32950 | 32900 | 2000 |
| 388 | 20240828 | 125800 | 24653284000 | 32950 | 32900 | 32950 | 32850 | 719 |
| 389 | 20240828 | 125700 | 24629638300 | 32900 | 32850 | 32900 | 32850 | 729 |
| 390 | 20240828 | 125600 | 24605681750 | 32850 | 32950 | 32950 | 32850 | 617 |
| 391 | 20240828 | 125500 | 24585397450 | 32950 | 32850 | 32950 | 32850 | 989 |
| 392 | 20240828 | 125400 | 24552883850 | 32900 | 32900 | 32950 | 32850 | 208 |
| 393 | 20240828 | 125300 | 24546034650 | 32850 | 32900 | 32900 | 32850 | 808 |
| 394 | 20240828 | 125200 | 24519477600 | 32900 | 32900 | 32900 | 32850 | 1304 |
| 395 | 20240828 | 125100 | 24476607300 | 32850 | 32800 | 32900 | 32800 | 1098 |
| 396 | 20240828 | 125000 | 24440527000 | 32800 | 32850 | 32850 | 32800 | 702 |
| 397 | 20240828 | 124900 | 24417493050 | 32800 | 32750 | 32850 | 32750 | 950 |
| 398 | 20240828 | 124800 | 24386324900 | 32750 | 32750 | 32850 | 32750 | 5568 |
| 399 | 20240828 | 124700 | 24203915350 | 32700 | 32750 | 32750 | 32700 | 3942 |
| 400 | 20240828 | 124600 | 24074994100 | 32750 | 32650 | 32750 | 32650 | 983 |
| 401 | 20240828 | 124500 | 24042831650 | 32700 | 32700 | 32700 | 32650 | 843 |
| 402 | 20240828 | 124400 | 24015293850 | 32700 | 32650 | 32700 | 32600 | 1376 |
| 403 | 20240828 | 124300 | 23970354950 | 32700 | 32650 | 32700 | 32650 | 892 |
| 404 | 20240828 | 124200 | 23941219450 | 32650 | 32700 | 32700 | 32650 | 721 |
| 405 | 20240828 | 124100 | 23917667150 | 32700 | 32700 | 32700 | 32650 | 557 |
| 406 | 20240828 | 124000 | 23899469350 | 32700 | 32700 | 32700 | 32650 | 923 |
| 407 | 20240828 | 123900 | 23869328300 | 32700 | 32700 | 32700 | 32650 | 611 |
| 408 | 20240828 | 123800 | 23849368300 | 32650 | 32700 | 32700 | 32650 | 705 |
| 409 | 20240828 | 123700 | 23826337500 | 32650 | 32700 | 32700 | 32650 | 1059 |
| 410 | 20240828 | 123600 | 23791759450 | 32700 | 32700 | 32700 | 32650 | 1031 |
| 411 | 20240828 | 123500 | 23758080600 | 32700 | 32650 | 32700 | 32600 | 10504 |
| 412 | 20240828 | 123400 | 23415567500 | 32700 | 32700 | 32700 | 32650 | 1318 |
| 413 | 20240828 | 123300 | 23372486550 | 32700 | 32700 | 32750 | 32650 | 2841 |
| 414 | 20240828 | 123200 | 23279606350 | 32700 | 32700 | 32700 | 32650 | 2121 |
| 415 | 20240828 | 123100 | 23210339900 | 32650 | 32700 | 32700 | 32650 | 2257 |
| 416 | 20240828 | 123000 | 23136631100 | 32700 | 32700 | 32700 | 32650 | 4944 |
| 417 | 20240828 | 122900 | 22975195550 | 32700 | 32750 | 32750 | 32650 | 4757 |
| 418 | 20240828 | 122800 | 22819665350 | 32750 | 32750 | 32800 | 32700 | 2774 |
| 419 | 20240828 | 122700 | 22728835300 | 32750 | 32750 | 32800 | 32750 | 2241 |
| 420 | 20240828 | 122600 | 22655431550 | 32750 | 32850 | 32850 | 32750 | 1696 |
| 421 | 20240828 | 122500 | 22599824450 | 32850 | 32800 | 32850 | 32800 | 723 |
| 422 | 20240828 | 122400 | 22576096450 | 32850 | 32800 | 32850 | 32800 | 634 |
| 423 | 20240828 | 122300 | 22555285750 | 32850 | 32850 | 32850 | 32800 | 466 |
| 424 | 20240828 | 122200 | 22539985600 | 32800 | 32800 | 32850 | 32800 | 644 |
| 425 | 20240828 | 122100 | 22518846950 | 32800 | 32800 | 32800 | 32750 | 1418 |
| 426 | 20240828 | 122000 | 22472381700 | 32800 | 32800 | 32800 | 32750 | 645 |
| 427 | 20240828 | 121900 | 22451234050 | 32800 | 32750 | 32850 | 32750 | 4524 |
| 428 | 20240828 | 121800 | 22302960300 | 32800 | 32750 | 32800 | 32750 | 587 |
| 429 | 20240828 | 121700 | 22283723950 | 32750 | 32750 | 32800 | 32750 | 1149 |
| 430 | 20240828 | 121600 | 22246088600 | 32750 | 32750 | 32800 | 32750 | 1099 |
| 431 | 20240828 | 121500 | 22210087100 | 32750 | 32850 | 32850 | 32750 | 3812 |
| 432 | 20240828 | 121400 | 22085194350 | 32800 | 32800 | 32850 | 32800 | 768 |
| 433 | 20240828 | 121300 | 22059997150 | 32800 | 32800 | 32850 | 32800 | 693 |
| 434 | 20240828 | 121200 | 22037250150 | 32800 | 32850 | 32850 | 32800 | 660 |
| 435 | 20240828 | 121100 | 22015578050 | 32850 | 32850 | 32850 | 32800 | 574 |
| 436 | 20240828 | 121000 | 21996737400 | 32800 | 32800 | 32850 | 32800 | 1908 |
| 437 | 20240828 | 120900 | 21934146950 | 32800 | 32750 | 32850 | 32750 | 2043 |
| 438 | 20240828 | 120800 | 21867184200 | 32800 | 32800 | 32800 | 32750 | 938 |
| 439 | 20240828 | 120700 | 21836449100 | 32800 | 32850 | 32850 | 32800 | 4101 |
| 440 | 20240828 | 120600 | 21701916650 | 32850 | 32800 | 32850 | 32800 | 690 |
| 441 | 20240828 | 120500 | 21679269750 | 32800 | 32850 | 32850 | 32800 | 3040 |
| 442 | 20240828 | 120400 | 21579424900 | 32850 | 32850 | 32950 | 32850 | 826 |
| 443 | 20240828 | 120300 | 21552260000 | 32900 | 32900 | 32900 | 32850 | 1417 |
| 444 | 20240828 | 120200 | 21505671500 | 32900 | 32900 | 32900 | 32850 | 1013 |
| 445 | 20240828 | 120100 | 21472350500 | 32900 | 32900 | 32950 | 32850 | 3488 |
| 446 | 20240828 | 120000 | 21357590250 | 32900 | 33000 | 33000 | 32900 | 3029 |
| 447 | 20240828 | 115900 | 21257911800 | 32950 | 32950 | 33000 | 32950 | 1713 |
| 448 | 20240828 | 115800 | 21201458600 | 32950 | 33000 | 33000 | 32950 | 1075 |
| 449 | 20240828 | 115700 | 21166024250 | 32950 | 33000 | 33000 | 32950 | 1092 |
| 450 | 20240828 | 115600 | 21130039200 | 33000 | 32950 | 33000 | 32950 | 4663 |
| 451 | 20240828 | 115500 | 20976338000 | 33000 | 33000 | 33050 | 33000 | 3965 |
| 452 | 20240828 | 115400 | 20845483400 | 33000 | 33050 | 33050 | 33000 | 803 |
| 453 | 20240828 | 115300 | 20818983450 | 33000 | 33000 | 33050 | 33000 | 1441 |
| 454 | 20240828 | 115200 | 20771421600 | 33000 | 33000 | 33050 | 33000 | 2770 |
| 455 | 20240828 | 115100 | 20679985050 | 33000 | 33000 | 33050 | 33000 | 1057 |
| 456 | 20240828 | 115000 | 20645089350 | 33050 | 33000 | 33050 | 33000 | 792 |
| 457 | 20240828 | 114900 | 20618953150 | 33000 | 33050 | 33100 | 33000 | 889 |
| 458 | 20240828 | 114800 | 20589561950 | 33050 | 33050 | 33100 | 33050 | 1336 |
| 459 | 20240828 | 114700 | 20545398300 | 33050 | 33050 | 33100 | 33050 | 773 |
| 460 | 20240828 | 114600 | 20519850250 | 33050 | 33100 | 33100 | 33050 | 879 |
| 461 | 20240828 | 114500 | 20490789350 | 33100 | 33100 | 33100 | 33050 | 544 |
| 462 | 20240828 | 114400 | 20472800700 | 33050 | 33100 | 33100 | 33050 | 1744 |
| 463 | 20240828 | 114300 | 20415161300 | 33050 | 33100 | 33100 | 33050 | 1434 |
| 464 | 20240828 | 114200 | 20367733100 | 33050 | 33100 | 33100 | 33050 | 688 |
| 465 | 20240828 | 114100 | 20344982150 | 33100 | 33100 | 33100 | 33050 | 664 |
| 466 | 20240828 | 114000 | 20323010850 | 33100 | 33100 | 33100 | 33050 | 698 |
| 467 | 20240828 | 113900 | 20299934250 | 33050 | 33050 | 33100 | 33050 | 1313 |
| 468 | 20240828 | 113800 | 20256530450 | 33100 | 33100 | 33100 | 33050 | 878 |
| 469 | 20240828 | 113700 | 20227500450 | 33100 | 33100 | 33100 | 33050 | 196 |
| 470 | 20240828 | 113600 | 20221022300 | 33100 | 33050 | 33100 | 33050 | 756 |
| 471 | 20240828 | 113500 | 20196027350 | 33100 | 33100 | 33150 | 33050 | 1687 |
| 472 | 20240828 | 113400 | 20140186750 | 33100 | 33100 | 33150 | 33100 | 743 |
| 473 | 20240828 | 113300 | 20115593400 | 33150 | 33150 | 33200 | 33150 | 978 |
| 474 | 20240828 | 113200 | 20083163850 | 33150 | 33150 | 33200 | 33150 | 715 |
| 475 | 20240828 | 113100 | 20059448350 | 33200 | 33150 | 33200 | 33150 | 280 |
| 476 | 20240828 | 113000 | 20050162950 | 33200 | 33200 | 33200 | 33150 | 470 |
| 477 | 20240828 | 112900 | 20034566750 | 33200 | 33200 | 33250 | 33200 | 251 |
| 478 | 20240828 | 112800 | 20026231050 | 33250 | 33200 | 33250 | 33200 | 2900 |
| 479 | 20240828 | 112700 | 19929903350 | 33200 | 33200 | 33250 | 33200 | 2151 |
| 480 | 20240828 | 112600 | 19858404200 | 33200 | 33200 | 33250 | 33200 | 731 |
| 481 | 20240828 | 112500 | 19834127950 | 33200 | 33150 | 33250 | 33150 | 4043 |
| 482 | 20240828 | 112400 | 19699977350 | 33200 | 33200 | 33200 | 33150 | 887 |
| 483 | 20240828 | 112300 | 19670559800 | 33200 | 33200 | 33200 | 33150 | 213 |
| 484 | 20240828 | 112200 | 19663496850 | 33150 | 33200 | 33200 | 33150 | 638 |
| 485 | 20240828 | 112100 | 19642333950 | 33200 | 33150 | 33200 | 33150 | 1223 |
| 486 | 20240828 | 112000 | 19601780800 | 33200 | 33150 | 33200 | 33150 | 633 |
| 487 | 20240828 | 111900 | 19580794300 | 33150 | 33200 | 33200 | 33150 | 616 |
| 488 | 20240828 | 111800 | 19560359850 | 33200 | 33150 | 33200 | 33150 | 859 |
| 489 | 20240828 | 111700 | 19531874850 | 33150 | 33150 | 33150 | 33150 | 1504 |
| 490 | 20240828 | 111600 | 19482017250 | 33150 | 33200 | 33200 | 33100 | 782 |
| 491 | 20240828 | 111500 | 19456094850 | 33200 | 33150 | 33200 | 33100 | 1857 |
| 492 | 20240828 | 111400 | 19394545000 | 33150 | 33150 | 33150 | 33100 | 1045 |
| 493 | 20240828 | 111300 | 19359907650 | 33150 | 33150 | 33200 | 33100 | 1223 |
| 494 | 20240828 | 111200 | 19319381000 | 33150 | 33200 | 33200 | 33150 | 822 |
| 495 | 20240828 | 111100 | 19292115550 | 33200 | 33100 | 33200 | 33100 | 3847 |
| 496 | 20240828 | 111000 | 19164499600 | 33100 | 33100 | 33150 | 33000 | 12120 |
| 497 | 20240828 | 110900 | 18764149200 | 33100 | 33150 | 33150 | 33050 | 2000 |
| 498 | 20240828 | 110800 | 18697982400 | 33100 | 33100 | 33150 | 33050 | 1050 |
| 499 | 20240828 | 110700 | 18663218800 | 33100 | 33100 | 33150 | 33050 | 970 |
| 500 | 20240828 | 110600 | 18631113700 | 33100 | 33100 | 33100 | 33050 | 1297 |
| 501 | 20240828 | 110500 | 18588194250 | 33100 | 33050 | 33100 | 33050 | 1660 |
| 502 | 20240828 | 110400 | 18533258350 | 33100 | 33050 | 33100 | 33050 | 617 |
| 503 | 20240828 | 110300 | 18512865700 | 33100 | 33050 | 33100 | 33050 | 990 |
| 504 | 20240828 | 110200 | 18480133800 | 33100 | 33050 | 33100 | 33050 | 686 |
| 505 | 20240828 | 110100 | 18457443400 | 33050 | 33100 | 33100 | 33050 | 785 |
| 506 | 20240828 | 110000 | 18431471050 | 33100 | 33150 | 33150 | 33050 | 918 |
| 507 | 20240828 | 105900 | 18401099400 | 33100 | 33100 | 33150 | 33100 | 1027 |
| 508 | 20240828 | 105800 | 18367096800 | 33100 | 33100 | 33150 | 33100 | 1252 |
| 509 | 20240828 | 105700 | 18325645750 | 33150 | 33150 | 33150 | 33100 | 443 |
| 510 | 20240828 | 105600 | 18310976850 | 33100 | 33150 | 33150 | 33100 | 844 |
| 511 | 20240828 | 105500 | 18283027200 | 33150 | 33150 | 33150 | 33100 | 1627 |
| 512 | 20240828 | 105400 | 18229124500 | 33150 | 33100 | 33150 | 33100 | 555 |
| 513 | 20240828 | 105300 | 18210735350 | 33100 | 33100 | 33150 | 33100 | 1090 |
| 514 | 20240828 | 105200 | 18174635650 | 33100 | 33100 | 33150 | 33100 | 1677 |
| 515 | 20240828 | 105100 | 18119117750 | 33100 | 33100 | 33150 | 33100 | 969 |
| 516 | 20240828 | 105000 | 18087030950 | 33100 | 33100 | 33150 | 33100 | 726 |
| 517 | 20240828 | 104900 | 18062987500 | 33100 | 33100 | 33150 | 33050 | 543 |
| 518 | 20240828 | 104800 | 18045029200 | 33100 | 33100 | 33150 | 33050 | 551 |
| 519 | 20240828 | 104700 | 18026801750 | 33050 | 33100 | 33150 | 33050 | 1199 |
| 520 | 20240828 | 104600 | 17987109600 | 33150 | 33100 | 33150 | 33100 | 968 |
| 521 | 20240828 | 104500 | 17955051800 | 33150 | 33100 | 33150 | 33100 | 1181 |
| 522 | 20240828 | 104400 | 17915925550 | 33150 | 33050 | 33150 | 33050 | 3308 |
| 523 | 20240828 | 104300 | 17806430550 | 33100 | 33000 | 33100 | 32950 | 2630 |
| 524 | 20240828 | 104200 | 17719552200 | 33000 | 33050 | 33050 | 33000 | 2019 |
| 525 | 20240828 | 104100 | 17652863100 | 33000 | 33050 | 33100 | 33000 | 1712 |
| 526 | 20240828 | 104000 | 17596236250 | 33100 | 32950 | 33100 | 32950 | 7546 |
| 527 | 20240828 | 103900 | 17347283100 | 32950 | 32950 | 33000 | 32950 | 1842 |
| 528 | 20240828 | 103800 | 17286572400 | 32950 | 32950 | 33000 | 32950 | 842 |
| 529 | 20240828 | 103700 | 17258820950 | 32950 | 32950 | 33000 | 32950 | 1496 |
| 530 | 20240828 | 103600 | 17209506800 | 32950 | 33000 | 33000 | 32950 | 3703 |
| 531 | 20240828 | 103500 | 17087467550 | 33000 | 33050 | 33050 | 32950 | 2905 |
| 532 | 20240828 | 103400 | 16991645850 | 33000 | 33000 | 33050 | 33000 | 2222 |
| 533 | 20240828 | 103300 | 16918284700 | 33000 | 33050 | 33050 | 33000 | 1503 |
| 534 | 20240828 | 103200 | 16868669000 | 33000 | 32950 | 33100 | 32950 | 10097 |
| 535 | 20240828 | 103100 | 16535420600 | 32950 | 33050 | 33050 | 32950 | 11448 |
| 536 | 20240828 | 103000 | 16157651450 | 33050 | 33100 | 33150 | 33000 | 8346 |
| 537 | 20240828 | 102900 | 15881633500 | 33150 | 33100 | 33150 | 33100 | 3019 |
| 538 | 20240828 | 102800 | 15781649800 | 33150 | 33100 | 33150 | 33100 | 1152 |
| 539 | 20240828 | 102700 | 15743512200 | 33100 | 33100 | 33150 | 33100 | 2326 |
| 540 | 20240828 | 102600 | 15666432700 | 33150 | 33200 | 33200 | 33150 | 3597 |
| 541 | 20240828 | 102500 | 15547182550 | 33150 | 33100 | 33200 | 33100 | 3351 |
| 542 | 20240828 | 102400 | 15436147350 | 33100 | 33200 | 33200 | 33100 | 5434 |
| 543 | 20240828 | 102300 | 15256027400 | 33200 | 33200 | 33200 | 33150 | 5740 |
| 544 | 20240828 | 102200 | 15065461500 | 33250 | 33250 | 33300 | 33200 | 726 |
| 545 | 20240828 | 102100 | 15041325900 | 33250 | 33250 | 33250 | 33200 | 4245 |
| 546 | 20240828 | 102000 | 14900224500 | 33250 | 33250 | 33250 | 33200 | 886 |
| 547 | 20240828 | 101900 | 14870797850 | 33200 | 33200 | 33250 | 33200 | 346 |
| 548 | 20240828 | 101800 | 14859308250 | 33200 | 33250 | 33300 | 33200 | 870 |
| 549 | 20240828 | 101700 | 14830375800 | 33250 | 33250 | 33300 | 33200 | 3987 |
| 550 | 20240828 | 101600 | 14697754300 | 33250 | 33250 | 33300 | 33200 | 1071 |
| 551 | 20240828 | 101500 | 14662143450 | 33250 | 33250 | 33250 | 33200 | 8250 |
| 552 | 20240828 | 101400 | 14387964750 | 33250 | 33250 | 33300 | 33250 | 2934 |
| 553 | 20240828 | 101300 | 14290397150 | 33250 | 33250 | 33300 | 33250 | 421 |
| 554 | 20240828 | 101200 | 14276388950 | 33250 | 33300 | 33350 | 33250 | 2006 |
| 555 | 20240828 | 101100 | 14209595950 | 33300 | 33350 | 33350 | 33300 | 2020 |
| 556 | 20240828 | 101000 | 14142290350 | 33350 | 33350 | 33400 | 33350 | 725 |
| 557 | 20240828 | 100900 | 14118111500 | 33350 | 33350 | 33350 | 33300 | 2248 |
| 558 | 20240828 | 100800 | 14043142950 | 33350 | 33350 | 33350 | 33300 | 2623 |
| 559 | 20240828 | 100700 | 13955672000 | 33350 | 33350 | 33400 | 33350 | 2526 |
| 560 | 20240828 | 100600 | 13871429400 | 33350 | 33300 | 33400 | 33300 | 2065 |
| 561 | 20240828 | 100500 | 13802562650 | 33300 | 33350 | 33400 | 33300 | 3662 |
| 562 | 20240828 | 100400 | 13680444900 | 33400 | 33350 | 33400 | 33350 | 2608 |
| 563 | 20240828 | 100300 | 13593450750 | 33350 | 33400 | 33400 | 33350 | 2545 |
| 564 | 20240828 | 100200 | 13508501500 | 33350 | 33350 | 33400 | 33300 | 1535 |
| 565 | 20240828 | 100100 | 13457309400 | 33350 | 33400 | 33400 | 33350 | 10329 |
| 566 | 20240828 | 100000 | 13112582600 | 33400 | 33450 | 33450 | 33400 | 1021 |
| 567 | 20240828 | 095900 | 13078475500 | 33400 | 33450 | 33450 | 33400 | 2005 |
| 568 | 20240828 | 095800 | 13011495300 | 33450 | 33450 | 33450 | 33400 | 1420 |
| 569 | 20240828 | 095700 | 12964017050 | 33400 | 33400 | 33450 | 33400 | 1034 |
| 570 | 20240828 | 095600 | 12929465450 | 33400 | 33400 | 33450 | 33350 | 3797 |
| 571 | 20240828 | 095500 | 12802648300 | 33400 | 33400 | 33400 | 33350 | 980 |
| 572 | 20240828 | 095400 | 12769931300 | 33350 | 33400 | 33400 | 33350 | 620 |
| 573 | 20240828 | 095300 | 12749228350 | 33350 | 33400 | 33400 | 33350 | 697 |
| 574 | 20240828 | 095200 | 12725950000 | 33350 | 33400 | 33450 | 33350 | 904 |
| 575 | 20240828 | 095100 | 12695754200 | 33350 | 33300 | 33450 | 33300 | 6870 |
| 576 | 20240828 | 095000 | 12466596950 | 33300 | 33400 | 33400 | 33250 | 5356 |
| 577 | 20240828 | 094900 | 12288126250 | 33350 | 33400 | 33400 | 33350 | 827 |
| 578 | 20240828 | 094800 | 12260526700 | 33350 | 33400 | 33400 | 33350 | 1509 |
| 579 | 20240828 | 094700 | 12210149000 | 33400 | 33500 | 33500 | 33400 | 2743 |
| 580 | 20240828 | 094600 | 12118454250 | 33450 | 33450 | 33500 | 33450 | 1421 |
| 581 | 20240828 | 094500 | 12070907400 | 33500 | 33400 | 33500 | 33400 | 4335 |
| 582 | 20240828 | 094400 | 11925900450 | 33400 | 33450 | 33450 | 33350 | 2796 |
| 583 | 20240828 | 094300 | 11832507200 | 33450 | 33450 | 33450 | 33400 | 361 |
| 584 | 20240828 | 094200 | 11820432150 | 33450 | 33500 | 33500 | 33450 | 2241 |
| 585 | 20240828 | 094100 | 11745456200 | 33450 | 33450 | 33500 | 33450 | 1525 |
| 586 | 20240828 | 094000 | 11694435450 | 33400 | 33450 | 33500 | 33400 | 3034 |
| 587 | 20240828 | 093900 | 11592891400 | 33450 | 33400 | 33450 | 33350 | 8582 |
| 588 | 20240828 | 093800 | 11306033700 | 33400 | 33550 | 33550 | 33400 | 6369 |
| 589 | 20240828 | 093700 | 11092721600 | 33550 | 33500 | 33600 | 33450 | 18783 |
| 590 | 20240828 | 093600 | 10462202450 | 33500 | 33600 | 33600 | 33400 | 12028 |
| 591 | 20240828 | 093500 | 10059327350 | 33600 | 33500 | 33600 | 33500 | 29222 |
| 592 | 20240828 | 093400 | 9078731400 | 33500 | 33500 | 33500 | 33450 | 3597 |
| 593 | 20240828 | 093300 | 8958276000 | 33450 | 33400 | 33500 | 33350 | 11091 |
| 594 | 20240828 | 093200 | 8587317250 | 33400 | 33450 | 33450 | 33350 | 6797 |
| 595 | 20240828 | 093100 | 8360276600 | 33450 | 33350 | 33450 | 33350 | 9542 |
| 596 | 20240828 | 093000 | 8041741050 | 33350 | 33250 | 33350 | 33250 | 5545 |
| 597 | 20240828 | 092900 | 7857154550 | 33250 | 33250 | 33300 | 33200 | 1121 |
| 598 | 20240828 | 092800 | 7819887500 | 33250 | 33300 | 33300 | 33250 | 2284 |
| 599 | 20240828 | 092700 | 7743863150 | 33300 | 33200 | 33300 | 33150 | 9953 |
| 600 | 20240828 | 092600 | 7413150250 | 33200 | 33300 | 33300 | 33150 | 8415 |
| 601 | 20240828 | 092500 | 7133660700 | 33300 | 33200 | 33350 | 33200 | 13272 |
| 602 | 20240828 | 092400 | 6692288450 | 33250 | 33200 | 33250 | 33150 | 4829 |
| 603 | 20240828 | 092300 | 6531979450 | 33250 | 33250 | 33300 | 33200 | 4307 |
| 604 | 20240828 | 092200 | 6388667500 | 33250 | 33250 | 33300 | 33200 | 1488 |
| 605 | 20240828 | 092100 | 6339192100 | 33200 | 33250 | 33300 | 33200 | 1814 |
| 606 | 20240828 | 092000 | 6278911550 | 33250 | 33250 | 33300 | 33200 | 3617 |
| 607 | 20240828 | 091900 | 6158645850 | 33250 | 33250 | 33300 | 33200 | 2087 |
| 608 | 20240828 | 091800 | 6089272550 | 33250 | 33250 | 33300 | 33250 | 1790 |
| 609 | 20240828 | 091700 | 6029751750 | 33300 | 33400 | 33400 | 33250 | 4876 |
| 610 | 20240828 | 091600 | 5867357500 | 33450 | 33450 | 33500 | 33400 | 2498 |
| 611 | 20240828 | 091500 | 5783895550 | 33500 | 33450 | 33500 | 33400 | 10188 |
| 612 | 20240828 | 091400 | 5442859550 | 33450 | 33200 | 33500 | 33200 | 24969 |
| 613 | 20240828 | 091300 | 4608876750 | 33200 | 33250 | 33300 | 33200 | 4638 |
| 614 | 20240828 | 091200 | 4454738550 | 33250 | 33300 | 33350 | 33250 | 5354 |
| 615 | 20240828 | 091100 | 4276583200 | 33350 | 33300 | 33350 | 33300 | 1441 |
| 616 | 20240828 | 091000 | 4228578100 | 33350 | 33400 | 33400 | 33300 | 7649 |
| 617 | 20240828 | 090900 | 3973489150 | 33350 | 33300 | 33450 | 33250 | 8015 |
| 618 | 20240828 | 090800 | 3706018750 | 33300 | 33300 | 33350 | 33250 | 13830 |
| 619 | 20240828 | 090700 | 3245449550 | 33300 | 33250 | 33400 | 33200 | 4701 |
| 620 | 20240828 | 090600 | 3088853300 | 33250 | 33450 | 33450 | 33200 | 19867 |
| 621 | 20240828 | 090500 | 2426113800 | 33450 | 33450 | 33550 | 33400 | 5658 |
| 622 | 20240828 | 090400 | 2236773900 | 33450 | 33350 | 33550 | 33300 | 9082 |
| 623 | 20240828 | 090300 | 1933001000 | 33350 | 33400 | 33500 | 33200 | 13882 |
| 624 | 20240828 | 090200 | 1470485550 | 33400 | 33350 | 33600 | 33300 | 15255 |
| 625 | 20240828 | 090100 | 959979800 | 33400 | 33000 | 33450 | 32950 | 13200 |
| 626 | 20240828 | 090000 | 521121450 | 32950 | 33050 | 33200 | 32950 | 15737 |