35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 192900 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 90855 |
| 3 | 20250311 | 192800 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 4 | 20250311 | 192700 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 5 | 20250311 | 192600 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 6 | 20250311 | 192500 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 7 | 20250311 | 192400 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 8 | 20250311 | 192300 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 9 | 20250311 | 192200 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 10 | 20250311 | 192100 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 11 | 20250311 | 192000 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 12 | 20250311 | 191900 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 13 | 20250311 | 191800 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 14 | 20250311 | 191700 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 15 | 20250311 | 191600 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 16 | 20250311 | 191500 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 17 | 20250311 | 191400 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 18 | 20250311 | 191300 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 19 | 20250311 | 191200 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 20 | 20250311 | 191100 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 21 | 20250311 | 191000 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 22 | 20250311 | 190900 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 23 | 20250311 | 190800 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 24 | 20250311 | 190700 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 25 | 20250311 | 190600 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 26 | 20250311 | 190500 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 27 | 20250311 | 190400 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 28 | 20250311 | 190300 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 29 | 20250311 | 190200 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 30 | 20250311 | 190100 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 31 | 20250311 | 190000 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 32 | 20250311 | 185900 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 90855 |
| 33 | 20250311 | 185800 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 34 | 20250311 | 185700 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 35 | 20250311 | 185600 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 36 | 20250311 | 185500 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 37 | 20250311 | 185400 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 38 | 20250311 | 185300 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 39 | 20250311 | 185200 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 40 | 20250311 | 185100 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 41 | 20250311 | 185000 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 42 | 20250311 | 184900 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 43 | 20250311 | 184800 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 44 | 20250311 | 184700 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 45 | 20250311 | 184600 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 46 | 20250311 | 184500 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 47 | 20250311 | 184400 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 48 | 20250311 | 184300 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 49 | 20250311 | 184200 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 50 | 20250311 | 184100 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 51 | 20250311 | 184000 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 52 | 20250311 | 183900 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 53 | 20250311 | 183800 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 54 | 20250311 | 183700 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 55 | 20250311 | 183600 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 56 | 20250311 | 183500 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 57 | 20250311 | 183400 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 58 | 20250311 | 183300 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 59 | 20250311 | 183200 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 60 | 20250311 | 183100 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 61 | 20250311 | 183000 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 62 | 20250311 | 182900 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 90855 |
| 63 | 20250311 | 182800 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 64 | 20250311 | 182700 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 65 | 20250311 | 182600 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 66 | 20250311 | 182500 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 67 | 20250311 | 182400 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 68 | 20250311 | 182300 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 69 | 20250311 | 182200 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 70 | 20250311 | 182100 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 71 | 20250311 | 182000 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 72 | 20250311 | 181900 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 73 | 20250311 | 181800 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 74 | 20250311 | 181700 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 75 | 20250311 | 181600 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 76 | 20250311 | 181500 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 77 | 20250311 | 181400 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 78 | 20250311 | 181300 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 79 | 20250311 | 181200 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 80 | 20250311 | 181100 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 81 | 20250311 | 181000 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 82 | 20250311 | 180900 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 83 | 20250311 | 180800 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 84 | 20250311 | 180700 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 85 | 20250311 | 180600 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 86 | 20250311 | 180500 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 87 | 20250311 | 180400 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 88 | 20250311 | 180300 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 89 | 20250311 | 180200 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 90 | 20250311 | 180100 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 91 | 20250311 | 180000 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 92 | 20250311 | 175900 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 90855 |
| 93 | 20250311 | 175800 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 94 | 20250311 | 175700 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 95 | 20250311 | 175600 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 96 | 20250311 | 175500 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 97 | 20250311 | 175400 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 98 | 20250311 | 175300 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 99 | 20250311 | 175200 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 100 | 20250311 | 175100 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 101 | 20250311 | 175000 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 102 | 20250311 | 174900 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 103 | 20250311 | 174800 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 104 | 20250311 | 174700 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 105 | 20250311 | 174600 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 106 | 20250311 | 174500 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 107 | 20250311 | 174400 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 108 | 20250311 | 174300 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 109 | 20250311 | 174200 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 110 | 20250311 | 174100 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 111 | 20250311 | 174000 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 112 | 20250311 | 173900 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 113 | 20250311 | 173800 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 114 | 20250311 | 173700 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 115 | 20250311 | 173600 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 116 | 20250311 | 173500 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 117 | 20250311 | 173400 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 118 | 20250311 | 173300 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 119 | 20250311 | 173200 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 120 | 20250311 | 173100 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 121 | 20250311 | 173000 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 122 | 20250311 | 172900 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 90855 |
| 123 | 20250311 | 172800 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 124 | 20250311 | 172700 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 125 | 20250311 | 172600 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 126 | 20250311 | 172500 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 127 | 20250311 | 172400 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 128 | 20250311 | 172300 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 129 | 20250311 | 172200 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 130 | 20250311 | 172100 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 131 | 20250311 | 172000 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 132 | 20250311 | 171900 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 133 | 20250311 | 171800 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 134 | 20250311 | 171700 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 135 | 20250311 | 171600 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 136 | 20250311 | 171500 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 137 | 20250311 | 171400 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 138 | 20250311 | 171300 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 139 | 20250311 | 171200 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 140 | 20250311 | 171100 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 141 | 20250311 | 171000 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 142 | 20250311 | 170900 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 143 | 20250311 | 170800 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 144 | 20250311 | 170700 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 145 | 20250311 | 170600 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 146 | 20250311 | 170500 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 147 | 20250311 | 170400 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 148 | 20250311 | 170300 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 149 | 20250311 | 170200 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 150 | 20250311 | 170100 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 151 | 20250311 | 170000 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 152 | 20250311 | 165900 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 90855 |
| 153 | 20250311 | 165800 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 154 | 20250311 | 165700 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 155 | 20250311 | 165600 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 156 | 20250311 | 165500 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 157 | 20250311 | 165400 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 158 | 20250311 | 165300 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 159 | 20250311 | 165200 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 160 | 20250311 | 165100 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 161 | 20250311 | 165000 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 162 | 20250311 | 164900 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 163 | 20250311 | 164800 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 164 | 20250311 | 164700 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 165 | 20250311 | 164600 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 166 | 20250311 | 164500 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 167 | 20250311 | 164400 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 168 | 20250311 | 164300 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 169 | 20250311 | 164200 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 170 | 20250311 | 164100 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 171 | 20250311 | 164000 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 172 | 20250311 | 163900 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 173 | 20250311 | 163800 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 174 | 20250311 | 163700 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 175 | 20250311 | 163600 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 176 | 20250311 | 163500 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 177 | 20250311 | 163400 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 178 | 20250311 | 163300 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 179 | 20250311 | 163200 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 180 | 20250311 | 163100 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 181 | 20250311 | 163000 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 182 | 20250311 | 162900 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 90855 |
| 183 | 20250311 | 162800 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 184 | 20250311 | 162700 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 185 | 20250311 | 162600 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 186 | 20250311 | 162500 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 187 | 20250311 | 162400 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 188 | 20250311 | 162300 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 189 | 20250311 | 162200 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 190 | 20250311 | 162100 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 191 | 20250311 | 162000 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 192 | 20250311 | 161900 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 193 | 20250311 | 161800 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 194 | 20250311 | 161700 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 195 | 20250311 | 161600 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 196 | 20250311 | 161500 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 197 | 20250311 | 161400 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 198 | 20250311 | 161300 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 199 | 20250311 | 161200 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 200 | 20250311 | 161100 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 201 | 20250311 | 161000 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 202 | 20250311 | 160900 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 203 | 20250311 | 160800 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 204 | 20250311 | 160700 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 205 | 20250311 | 160600 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 206 | 20250311 | 160500 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 207 | 20250311 | 160400 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 208 | 20250311 | 160300 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 209 | 20250311 | 160200 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 210 | 20250311 | 160100 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 211 | 20250311 | 160000 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 212 | 20250311 | 155900 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 90855 |
| 213 | 20250311 | 155800 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 214 | 20250311 | 155700 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 215 | 20250311 | 155600 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 216 | 20250311 | 155500 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 217 | 20250311 | 155400 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 218 | 20250311 | 155300 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 219 | 20250311 | 155200 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 220 | 20250311 | 155100 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 221 | 20250311 | 155000 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 222 | 20250311 | 154900 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 223 | 20250311 | 154800 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 224 | 20250311 | 154700 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 225 | 20250311 | 154600 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 226 | 20250311 | 154500 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 227 | 20250311 | 154400 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 228 | 20250311 | 154300 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 229 | 20250311 | 154200 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 230 | 20250311 | 154100 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 231 | 20250311 | 154000 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 232 | 20250311 | 153900 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 233 | 20250311 | 153800 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 234 | 20250311 | 153700 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 235 | 20250311 | 153600 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 236 | 20250311 | 153500 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 237 | 20250311 | 153400 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 238 | 20250311 | 153300 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 239 | 20250311 | 153200 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 240 | 20250311 | 153100 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 241 | 20250311 | 153000 | 293187025500 | 78000 | 78000 | 78000 | 78000 | 90855 |
| 242 | 20250311 | 152900 | 286100335500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 243 | 20250311 | 152800 | 286100335500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 244 | 20250311 | 152700 | 286100335500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 245 | 20250311 | 152600 | 286100335500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 246 | 20250311 | 152500 | 286100335500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 247 | 20250311 | 152400 | 286100335500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 248 | 20250311 | 152300 | 286100335500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 249 | 20250311 | 152200 | 286100335500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 250 | 20250311 | 152100 | 286100335500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 251 | 20250311 | 152000 | 286100335500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 252 | 20250311 | 151900 | 286100335500 | 78200 | 78100 | 78200 | 78000 | 14693 |
| 253 | 20250311 | 151800 | 284952570900 | 78200 | 78200 | 78300 | 78100 | 9785 |
| 254 | 20250311 | 151700 | 284187600850 | 78200 | 78300 | 78300 | 78200 | 7420 |
| 255 | 20250311 | 151600 | 283607193900 | 78200 | 78400 | 78450 | 78200 | 20340 |
| 256 | 20250311 | 151500 | 282014593500 | 78400 | 78500 | 78600 | 78400 | 8331 |
| 257 | 20250311 | 151400 | 281360665350 | 78600 | 78700 | 78700 | 78400 | 17431 |
| 258 | 20250311 | 151300 | 279991878800 | 78700 | 78800 | 78800 | 78500 | 23030 |
| 259 | 20250311 | 151200 | 278180395750 | 78700 | 78700 | 78800 | 78700 | 3214 |
| 260 | 20250311 | 151100 | 277927320900 | 78700 | 78800 | 78900 | 78700 | 7713 |
| 261 | 20250311 | 151000 | 277319438300 | 78800 | 78700 | 78900 | 78700 | 11758 |
| 262 | 20250311 | 150900 | 276392988200 | 78800 | 78700 | 78800 | 78600 | 10934 |
| 263 | 20250311 | 150800 | 275532137600 | 78700 | 78650 | 78700 | 78600 | 5915 |
| 264 | 20250311 | 150700 | 275066831950 | 78700 | 78700 | 78700 | 78600 | 4397 |
| 265 | 20250311 | 150600 | 274720917750 | 78700 | 78500 | 78700 | 78500 | 5129 |
| 266 | 20250311 | 150500 | 274317702750 | 78600 | 78600 | 78600 | 78500 | 2357 |
| 267 | 20250311 | 150400 | 274132518900 | 78600 | 78600 | 78600 | 78500 | 3487 |
| 268 | 20250311 | 150300 | 273858477900 | 78600 | 78300 | 78600 | 78300 | 22611 |
| 269 | 20250311 | 150200 | 272084797450 | 78400 | 78400 | 78400 | 78300 | 2729 |
| 270 | 20250311 | 150100 | 271870979750 | 78400 | 78450 | 78500 | 78300 | 10663 |
| 271 | 20250311 | 150000 | 271035006600 | 78400 | 78400 | 78500 | 78400 | 2313 |
| 272 | 20250311 | 145900 | 270853481650 | 78400 | 78500 | 78600 | 78400 | 8010 |
| 273 | 20250311 | 145800 | 270224863200 | 78500 | 78400 | 78500 | 78400 | 6132 |
| 274 | 20250311 | 145700 | 269743727700 | 78500 | 78450 | 78500 | 78400 | 3388 |
| 275 | 20250311 | 145600 | 269477923800 | 78450 | 78400 | 78500 | 78350 | 16579 |
| 276 | 20250311 | 145500 | 268177667250 | 78400 | 78400 | 78500 | 78400 | 4730 |
| 277 | 20250311 | 145400 | 267806682050 | 78400 | 78350 | 78400 | 78300 | 4952 |
| 278 | 20250311 | 145300 | 267418777800 | 78350 | 78200 | 78400 | 78200 | 1674 |
| 279 | 20250311 | 145200 | 267287660200 | 78300 | 78300 | 78300 | 78200 | 8435 |
| 280 | 20250311 | 145100 | 266627417950 | 78300 | 78300 | 78400 | 78200 | 9713 |
| 281 | 20250311 | 145000 | 265867385100 | 78300 | 78300 | 78400 | 78200 | 2920 |
| 282 | 20250311 | 144900 | 265638756250 | 78300 | 78500 | 78600 | 78300 | 12895 |
| 283 | 20250311 | 144800 | 264628160800 | 78500 | 78500 | 78700 | 78500 | 8821 |
| 284 | 20250311 | 144700 | 263935382050 | 78600 | 78600 | 78700 | 78500 | 4223 |
| 285 | 20250311 | 144600 | 263603665900 | 78500 | 78650 | 78650 | 78500 | 3015 |
| 286 | 20250311 | 144500 | 263366706050 | 78700 | 78600 | 78800 | 78600 | 1453 |
| 287 | 20250311 | 144400 | 263252400900 | 78600 | 78600 | 78800 | 78600 | 12363 |
| 288 | 20250311 | 144300 | 262280000550 | 78600 | 78800 | 78900 | 78600 | 7837 |
| 289 | 20250311 | 144200 | 261662916500 | 78900 | 79000 | 79000 | 78800 | 19174 |
| 290 | 20250311 | 144100 | 260150172700 | 78900 | 78900 | 79000 | 78900 | 4074 |
| 291 | 20250311 | 144000 | 259828437000 | 79000 | 78800 | 79000 | 78800 | 11313 |
| 292 | 20250311 | 143900 | 258935550150 | 78900 | 79000 | 79000 | 78800 | 12182 |
| 293 | 20250311 | 143800 | 257974256450 | 79000 | 78900 | 79000 | 78800 | 17085 |
| 294 | 20250311 | 143700 | 256626121150 | 78800 | 78800 | 78900 | 78700 | 11644 |
| 295 | 20250311 | 143600 | 255708323750 | 78700 | 78700 | 78800 | 78600 | 7736 |
| 296 | 20250311 | 143500 | 255099462350 | 78700 | 78400 | 78700 | 78300 | 30507 |
| 297 | 20250311 | 143400 | 252703474200 | 78400 | 78400 | 78400 | 78300 | 3558 |
| 298 | 20250311 | 143300 | 252424760150 | 78350 | 78350 | 78400 | 78300 | 2564 |
| 299 | 20250311 | 143200 | 252223824650 | 78400 | 78500 | 78500 | 78300 | 5139 |
| 300 | 20250311 | 143100 | 251820858350 | 78400 | 78500 | 78500 | 78400 | 2813 |
| 301 | 20250311 | 143000 | 251600118300 | 78400 | 78400 | 78500 | 78400 | 3275 |
| 302 | 20250311 | 142900 | 251343099450 | 78400 | 78400 | 78500 | 78400 | 1753 |
| 303 | 20250311 | 142800 | 251205597150 | 78400 | 78500 | 78500 | 78400 | 1471 |
| 304 | 20250311 | 142700 | 251090217900 | 78500 | 78500 | 78500 | 78400 | 2331 |
| 305 | 20250311 | 142600 | 250907390500 | 78500 | 78400 | 78500 | 78400 | 1997 |
| 306 | 20250311 | 142500 | 250750767650 | 78400 | 78300 | 78400 | 78200 | 6144 |
| 307 | 20250311 | 142400 | 250269593000 | 78300 | 78400 | 78400 | 78200 | 11789 |
| 308 | 20250311 | 142300 | 249346007850 | 78400 | 78400 | 78400 | 78300 | 7065 |
| 309 | 20250311 | 142200 | 248792199750 | 78400 | 78500 | 78500 | 78400 | 1142 |
| 310 | 20250311 | 142100 | 248702635300 | 78500 | 78400 | 78500 | 78400 | 1454 |
| 311 | 20250311 | 142000 | 248588631300 | 78500 | 78500 | 78500 | 78400 | 1263 |
| 312 | 20250311 | 141900 | 248489558750 | 78500 | 78400 | 78500 | 78400 | 2770 |
| 313 | 20250311 | 141800 | 248272264150 | 78500 | 78400 | 78500 | 78400 | 1866 |
| 314 | 20250311 | 141700 | 248125875100 | 78500 | 78600 | 78600 | 78400 | 7771 |
| 315 | 20250311 | 141600 | 247515535150 | 78600 | 78600 | 78600 | 78400 | 2572 |
| 316 | 20250311 | 141500 | 247313459900 | 78600 | 78300 | 78700 | 78300 | 22175 |
| 317 | 20250311 | 141400 | 245572149250 | 78300 | 78300 | 78400 | 78300 | 3140 |
| 318 | 20250311 | 141300 | 245326073500 | 78300 | 78200 | 78400 | 78100 | 11929 |
| 319 | 20250311 | 141200 | 244392741150 | 78200 | 78100 | 78200 | 78000 | 4595 |
| 320 | 20250311 | 141100 | 244033957350 | 78000 | 78000 | 78100 | 78000 | 4009 |
| 321 | 20250311 | 141000 | 243721195100 | 78000 | 78100 | 78200 | 78000 | 1504 |
| 322 | 20250311 | 140900 | 243603742000 | 78100 | 78200 | 78200 | 78100 | 2109 |
| 323 | 20250311 | 140800 | 243439010850 | 78100 | 78100 | 78300 | 78100 | 2800 |
| 324 | 20250311 | 140700 | 243220071700 | 78100 | 78200 | 78300 | 78100 | 4284 |
| 325 | 20250311 | 140600 | 242885261200 | 78200 | 78200 | 78300 | 78100 | 6869 |
| 326 | 20250311 | 140500 | 242347734150 | 78300 | 78200 | 78300 | 78200 | 3355 |
| 327 | 20250311 | 140400 | 242085330950 | 78200 | 78300 | 78300 | 78200 | 1224 |
| 328 | 20250311 | 140300 | 241989578850 | 78300 | 78100 | 78300 | 78100 | 2194 |
| 329 | 20250311 | 140200 | 241818047250 | 78200 | 78300 | 78300 | 78100 | 4689 |
| 330 | 20250311 | 140100 | 241451524300 | 78300 | 78200 | 78400 | 78200 | 2685 |
| 331 | 20250311 | 140000 | 241241456400 | 78200 | 78400 | 78600 | 78200 | 44760 |
| 332 | 20250311 | 135900 | 237729082000 | 78400 | 78100 | 78400 | 78100 | 18220 |
| 333 | 20250311 | 135800 | 236303513050 | 78100 | 78000 | 78200 | 78000 | 3887 |
| 334 | 20250311 | 135700 | 236000098950 | 78000 | 77900 | 78100 | 77900 | 10997 |
| 335 | 20250311 | 135600 | 235142286650 | 77900 | 77900 | 78000 | 77900 | 945 |
| 336 | 20250311 | 135500 | 235068640500 | 77900 | 77900 | 78000 | 77900 | 3917 |
| 337 | 20250311 | 135400 | 234763431750 | 77950 | 77900 | 77950 | 77900 | 2982 |
| 338 | 20250311 | 135300 | 234531129950 | 77950 | 78000 | 78000 | 77900 | 2249 |
| 339 | 20250311 | 135200 | 234355923700 | 78000 | 77900 | 78000 | 77900 | 3116 |
| 340 | 20250311 | 135100 | 234113120500 | 77900 | 78000 | 78100 | 77900 | 7818 |
| 341 | 20250311 | 135000 | 233503936650 | 78000 | 78200 | 78200 | 77900 | 9837 |
| 342 | 20250311 | 134900 | 232736296450 | 78100 | 78200 | 78200 | 78100 | 1183 |
| 343 | 20250311 | 134800 | 232643840950 | 78100 | 78200 | 78200 | 78000 | 3939 |
| 344 | 20250311 | 134700 | 232336281950 | 78100 | 78100 | 78300 | 78000 | 10402 |
| 345 | 20250311 | 134600 | 231523060500 | 78100 | 78000 | 78100 | 78000 | 3463 |
| 346 | 20250311 | 134500 | 231252689100 | 78100 | 78000 | 78100 | 78000 | 1727 |
| 347 | 20250311 | 134400 | 231117932700 | 78100 | 78200 | 78200 | 78000 | 4920 |
| 348 | 20250311 | 134300 | 230733785700 | 78100 | 78200 | 78250 | 78100 | 10527 |
| 349 | 20250311 | 134200 | 229911034850 | 78200 | 78300 | 78300 | 78200 | 1503 |
| 350 | 20250311 | 134100 | 229793437050 | 78300 | 78200 | 78300 | 78200 | 3599 |
| 351 | 20250311 | 134000 | 229511676800 | 78200 | 78200 | 78300 | 78200 | 2164 |
| 352 | 20250311 | 133900 | 229342334400 | 78300 | 78200 | 78300 | 78200 | 1772 |
| 353 | 20250311 | 133800 | 229203636300 | 78300 | 78200 | 78300 | 78200 | 3085 |
| 354 | 20250311 | 133700 | 228962136450 | 78200 | 78250 | 78300 | 78200 | 2097 |
| 355 | 20250311 | 133600 | 228798057650 | 78300 | 78300 | 78300 | 78200 | 2987 |
| 356 | 20250311 | 133500 | 228564339450 | 78300 | 78100 | 78300 | 78100 | 2926 |
| 357 | 20250311 | 133400 | 228335498150 | 78200 | 78100 | 78200 | 78100 | 6128 |
| 358 | 20250311 | 133300 | 227856459400 | 78200 | 78200 | 78300 | 78100 | 6002 |
| 359 | 20250311 | 133200 | 227387094100 | 78300 | 78200 | 78300 | 78100 | 15305 |
| 360 | 20250311 | 133100 | 226190031850 | 78200 | 78100 | 78200 | 78100 | 2599 |
| 361 | 20250311 | 133000 | 225986905500 | 78100 | 78200 | 78200 | 78100 | 2581 |
| 362 | 20250311 | 132900 | 225785244700 | 78200 | 78200 | 78200 | 78100 | 2694 |
| 363 | 20250311 | 132800 | 225574682750 | 78200 | 78050 | 78200 | 78000 | 4936 |
| 364 | 20250311 | 132700 | 225189060350 | 78100 | 78000 | 78100 | 78000 | 6547 |
| 365 | 20250311 | 132600 | 224677834200 | 78100 | 78000 | 78100 | 77900 | 18090 |
| 366 | 20250311 | 132500 | 223266271050 | 77900 | 77700 | 78000 | 77700 | 6783 |
| 367 | 20250311 | 132400 | 222738281800 | 77700 | 77700 | 77800 | 77700 | 2508 |
| 368 | 20250311 | 132300 | 222543328500 | 77700 | 77600 | 77800 | 77600 | 3235 |
| 369 | 20250311 | 132200 | 222291953600 | 77600 | 77600 | 77700 | 77600 | 2880 |
| 370 | 20250311 | 132100 | 222068348450 | 77700 | 77700 | 77800 | 77600 | 5116 |
| 371 | 20250311 | 132000 | 221670853550 | 77700 | 77600 | 77700 | 77600 | 7207 |
| 372 | 20250311 | 131900 | 221111009250 | 77600 | 77600 | 77700 | 77600 | 1132 |
| 373 | 20250311 | 131800 | 221023154750 | 77600 | 77600 | 77800 | 77600 | 2554 |
| 374 | 20250311 | 131700 | 220824803200 | 77700 | 77700 | 77700 | 77600 | 1861 |
| 375 | 20250311 | 131600 | 220680312450 | 77650 | 77700 | 77800 | 77600 | 5579 |
| 376 | 20250311 | 131500 | 220247083550 | 77700 | 77900 | 78000 | 77700 | 9964 |
| 377 | 20250311 | 131400 | 219471644450 | 77900 | 78000 | 78000 | 77900 | 3265 |
| 378 | 20250311 | 131300 | 219217100650 | 78000 | 77950 | 78000 | 77900 | 1534 |
| 379 | 20250311 | 131200 | 219097558950 | 77900 | 78000 | 78000 | 77900 | 3264 |
| 380 | 20250311 | 131100 | 218843085550 | 77900 | 77900 | 78000 | 77800 | 7209 |
| 381 | 20250311 | 131000 | 218281602000 | 77900 | 77900 | 77900 | 77800 | 939 |
| 382 | 20250311 | 130900 | 218208519600 | 77900 | 77800 | 77900 | 77800 | 3796 |
| 383 | 20250311 | 130800 | 217913147200 | 77700 | 77700 | 77800 | 77700 | 3276 |
| 384 | 20250311 | 130700 | 217658357000 | 77800 | 77600 | 77800 | 77600 | 4125 |
| 385 | 20250311 | 130600 | 217337836800 | 77700 | 77800 | 77800 | 77600 | 11033 |
| 386 | 20250311 | 130500 | 216480866400 | 77800 | 77700 | 77800 | 77700 | 1870 |
| 387 | 20250311 | 130400 | 216335527900 | 77700 | 77800 | 77800 | 77700 | 1000 |
| 388 | 20250311 | 130300 | 216257762600 | 77700 | 77700 | 77800 | 77700 | 1290 |
| 389 | 20250311 | 130200 | 216157437100 | 77700 | 77800 | 77800 | 77700 | 1444 |
| 390 | 20250311 | 130100 | 216045170300 | 77800 | 77700 | 77800 | 77700 | 1474 |
| 391 | 20250311 | 130000 | 215930618750 | 77800 | 77800 | 77800 | 77700 | 1211 |
| 392 | 20250311 | 125900 | 215836513700 | 77800 | 77600 | 77800 | 77600 | 5764 |
| 393 | 20250311 | 125800 | 215388597900 | 77700 | 77600 | 77700 | 77600 | 3103 |
| 394 | 20250311 | 125700 | 215147660800 | 77700 | 77650 | 77700 | 77600 | 1069 |
| 395 | 20250311 | 125600 | 215064691050 | 77600 | 77700 | 77700 | 77600 | 2653 |
| 396 | 20250311 | 125500 | 214858749500 | 77700 | 77600 | 77700 | 77600 | 890 |
| 397 | 20250311 | 125400 | 214789633100 | 77700 | 77700 | 77700 | 77600 | 611 |
| 398 | 20250311 | 125300 | 214742189300 | 77600 | 77700 | 77700 | 77600 | 1446 |
| 399 | 20250311 | 125200 | 214629909400 | 77700 | 77650 | 77700 | 77600 | 1832 |
| 400 | 20250311 | 125100 | 214487611350 | 77600 | 77600 | 77700 | 77500 | 4758 |
| 401 | 20250311 | 125000 | 214118406350 | 77600 | 77600 | 77600 | 77500 | 2221 |
| 402 | 20250311 | 124900 | 213946126250 | 77600 | 77550 | 77600 | 77500 | 2429 |
| 403 | 20250311 | 124800 | 213757848600 | 77600 | 77700 | 77700 | 77500 | 3706 |
| 404 | 20250311 | 124700 | 213470271550 | 77600 | 77500 | 77700 | 77500 | 4670 |
| 405 | 20250311 | 124600 | 213107875850 | 77600 | 77600 | 77700 | 77500 | 3611 |
| 406 | 20250311 | 124500 | 212827728650 | 77600 | 77700 | 77700 | 77600 | 8820 |
| 407 | 20250311 | 124400 | 212143283050 | 77700 | 77700 | 77700 | 77600 | 5768 |
| 408 | 20250311 | 124300 | 211695679250 | 77600 | 77700 | 77700 | 77600 | 2746 |
| 409 | 20250311 | 124200 | 211482368950 | 77700 | 77800 | 77800 | 77600 | 8329 |
| 410 | 20250311 | 124100 | 210835223300 | 77800 | 77700 | 77800 | 77700 | 669 |
| 411 | 20250311 | 124000 | 210783199800 | 77800 | 77900 | 77900 | 77700 | 7283 |
| 412 | 20250311 | 123900 | 210216665500 | 77850 | 77900 | 77900 | 77800 | 2177 |
| 413 | 20250311 | 123800 | 210047190650 | 77800 | 77800 | 77900 | 77800 | 1886 |
| 414 | 20250311 | 123700 | 209900356750 | 77800 | 77900 | 77900 | 77800 | 1558 |
| 415 | 20250311 | 123600 | 209779012150 | 77900 | 78000 | 78100 | 77800 | 10098 |
| 416 | 20250311 | 123500 | 208991704800 | 78100 | 78000 | 78100 | 77900 | 12507 |
| 417 | 20250311 | 123400 | 208015818500 | 78000 | 78000 | 78000 | 77900 | 11721 |
| 418 | 20250311 | 123300 | 207101625150 | 78000 | 77900 | 78000 | 77800 | 16273 |
| 419 | 20250311 | 123200 | 205833924550 | 77800 | 77700 | 77900 | 77700 | 9451 |
| 420 | 20250311 | 123100 | 205098725250 | 77800 | 77800 | 77800 | 77700 | 2447 |
| 421 | 20250311 | 123000 | 204908441950 | 77700 | 77700 | 77800 | 77700 | 1592 |
| 422 | 20250311 | 122900 | 204784659250 | 77700 | 77800 | 77800 | 77700 | 6079 |
| 423 | 20250311 | 122800 | 204312316300 | 77700 | 77800 | 77800 | 77700 | 1212 |
| 424 | 20250311 | 122700 | 204218109650 | 77700 | 77700 | 77800 | 77700 | 1796 |
| 425 | 20250311 | 122600 | 204078467350 | 77800 | 77800 | 77800 | 77700 | 6449 |
| 426 | 20250311 | 122500 | 203576783250 | 77800 | 77750 | 77800 | 77700 | 1857 |
| 427 | 20250311 | 122400 | 203432370300 | 77800 | 77700 | 77800 | 77600 | 3713 |
| 428 | 20250311 | 122300 | 203143892300 | 77700 | 77600 | 77700 | 77600 | 1592 |
| 429 | 20250311 | 122200 | 203020219600 | 77600 | 77700 | 77700 | 77600 | 1457 |
| 430 | 20250311 | 122100 | 202907054300 | 77700 | 77600 | 77700 | 77600 | 5105 |
| 431 | 20250311 | 122000 | 202510498100 | 77700 | 77700 | 77700 | 77600 | 1808 |
| 432 | 20250311 | 121900 | 202370118850 | 77600 | 77600 | 77700 | 77500 | 4549 |
| 433 | 20250311 | 121800 | 202017120150 | 77600 | 77500 | 77600 | 77300 | 13807 |
| 434 | 20250311 | 121700 | 200947751750 | 77600 | 77500 | 77600 | 77500 | 6049 |
| 435 | 20250311 | 121600 | 200478948600 | 77550 | 77600 | 77600 | 77500 | 962 |
| 436 | 20250311 | 121500 | 200404379650 | 77600 | 77500 | 77600 | 77500 | 1464 |
| 437 | 20250311 | 121400 | 200290830750 | 77600 | 77500 | 77600 | 77500 | 2341 |
| 438 | 20250311 | 121300 | 200109339500 | 77500 | 77600 | 77600 | 77500 | 469 |
| 439 | 20250311 | 121200 | 200072982300 | 77500 | 77650 | 77700 | 77500 | 2671 |
| 440 | 20250311 | 121100 | 199865724150 | 77600 | 77600 | 77700 | 77550 | 1552 |
| 441 | 20250311 | 121000 | 199745226650 | 77600 | 77500 | 77600 | 77500 | 2408 |
| 442 | 20250311 | 120900 | 199558401800 | 77500 | 77600 | 77650 | 77500 | 2234 |
| 443 | 20250311 | 120800 | 199385050600 | 77600 | 77700 | 77700 | 77600 | 2546 |
| 444 | 20250311 | 120700 | 199187407000 | 77700 | 77700 | 77700 | 77600 | 1190 |
| 445 | 20250311 | 120600 | 199094966900 | 77700 | 77600 | 77800 | 77600 | 13459 |
| 446 | 20250311 | 120500 | 198049757800 | 77600 | 77700 | 77700 | 77600 | 2063 |
| 447 | 20250311 | 120400 | 197889631100 | 77600 | 77600 | 77700 | 77600 | 5320 |
| 448 | 20250311 | 120300 | 197476363900 | 77600 | 77700 | 77700 | 77600 | 2844 |
| 449 | 20250311 | 120200 | 197255609550 | 77600 | 77500 | 77700 | 77500 | 5331 |
| 450 | 20250311 | 120100 | 196841698600 | 77600 | 77400 | 77600 | 77400 | 4881 |
| 451 | 20250311 | 120000 | 196463445800 | 77500 | 77400 | 77500 | 77400 | 4032 |
| 452 | 20250311 | 115900 | 196151282800 | 77400 | 77400 | 77500 | 77400 | 1134 |
| 453 | 20250311 | 115800 | 196063443500 | 77400 | 77500 | 77500 | 77400 | 2405 |
| 454 | 20250311 | 115700 | 195877227050 | 77400 | 77400 | 77500 | 77400 | 1036 |
| 455 | 20250311 | 115600 | 195797027250 | 77500 | 77600 | 77600 | 77400 | 6753 |
| 456 | 20250311 | 115500 | 195273738950 | 77500 | 77700 | 77700 | 77500 | 20354 |
| 457 | 20250311 | 115400 | 193694377450 | 77600 | 77700 | 77700 | 77600 | 1910 |
| 458 | 20250311 | 115300 | 193546012050 | 77700 | 77600 | 77700 | 77600 | 2532 |
| 459 | 20250311 | 115200 | 193349298300 | 77700 | 77600 | 77700 | 77500 | 4628 |
| 460 | 20250311 | 115100 | 192990169750 | 77600 | 77600 | 77600 | 77500 | 1024 |
| 461 | 20250311 | 115000 | 192910746000 | 77600 | 77600 | 77700 | 77500 | 5696 |
| 462 | 20250311 | 114900 | 192468760300 | 77600 | 77500 | 77700 | 77500 | 9227 |
| 463 | 20250311 | 114800 | 191752780500 | 77500 | 77600 | 77600 | 77500 | 1726 |
| 464 | 20250311 | 114700 | 191618993900 | 77500 | 77500 | 77600 | 77500 | 3113 |
| 465 | 20250311 | 114600 | 191377469100 | 77500 | 77400 | 77600 | 77400 | 760 |
| 466 | 20250311 | 114500 | 191318570350 | 77500 | 77400 | 77500 | 77400 | 2025 |
| 467 | 20250311 | 114400 | 191161654700 | 77400 | 77500 | 77600 | 77400 | 4021 |
| 468 | 20250311 | 114300 | 190849968600 | 77600 | 77500 | 77600 | 77500 | 1809 |
| 469 | 20250311 | 114200 | 190709723900 | 77400 | 77400 | 77500 | 77400 | 7671 |
| 470 | 20250311 | 114100 | 190115284000 | 77500 | 77300 | 77500 | 77200 | 15978 |
| 471 | 20250311 | 114000 | 188878777200 | 77250 | 77250 | 77300 | 77200 | 361 |
| 472 | 20250311 | 113900 | 188850893900 | 77300 | 77300 | 77400 | 77200 | 1533 |
| 473 | 20250311 | 113800 | 188732466550 | 77300 | 77300 | 77400 | 77100 | 9675 |
| 474 | 20250311 | 113700 | 187985393850 | 77200 | 77300 | 77300 | 77200 | 1103 |
| 475 | 20250311 | 113600 | 187900214550 | 77200 | 77400 | 77400 | 77200 | 3025 |
| 476 | 20250311 | 113500 | 187666406250 | 77300 | 77400 | 77400 | 77300 | 515 |
| 477 | 20250311 | 113400 | 187626585050 | 77300 | 77200 | 77400 | 77200 | 1788 |
| 478 | 20250311 | 113300 | 187488361450 | 77200 | 77300 | 77400 | 77200 | 2996 |
| 479 | 20250311 | 113200 | 187256961750 | 77300 | 77400 | 77400 | 77300 | 1953 |
| 480 | 20250311 | 113100 | 187105923500 | 77400 | 77400 | 77500 | 77300 | 4853 |
| 481 | 20250311 | 113000 | 186730273200 | 77400 | 77300 | 77400 | 77300 | 2387 |
| 482 | 20250311 | 112900 | 186545639900 | 77300 | 77400 | 77500 | 77300 | 4077 |
| 483 | 20250311 | 112800 | 186230081100 | 77400 | 77400 | 77450 | 77400 | 1733 |
| 484 | 20250311 | 112700 | 186095935650 | 77400 | 77200 | 77500 | 77200 | 5054 |
| 485 | 20250311 | 112600 | 185705047000 | 77300 | 77500 | 77500 | 77200 | 12275 |
| 486 | 20250311 | 112500 | 184755388900 | 77400 | 77400 | 77500 | 77400 | 1486 |
| 487 | 20250311 | 112400 | 184640289900 | 77500 | 77400 | 77500 | 77400 | 1461 |
| 488 | 20250311 | 112300 | 184527128650 | 77500 | 77500 | 77500 | 77400 | 2346 |
| 489 | 20250311 | 112200 | 184345416200 | 77500 | 77500 | 77500 | 77400 | 2429 |
| 490 | 20250311 | 112100 | 184157238700 | 77500 | 77400 | 77500 | 77300 | 5094 |
| 491 | 20250311 | 112000 | 183762761550 | 77400 | 77400 | 77400 | 77300 | 2932 |
| 492 | 20250311 | 111900 | 183535849000 | 77400 | 77300 | 77400 | 77200 | 15502 |
| 493 | 20250311 | 111800 | 182337072200 | 77200 | 77300 | 77300 | 77200 | 2838 |
| 494 | 20250311 | 111700 | 182117772200 | 77200 | 77200 | 77300 | 77100 | 7147 |
| 495 | 20250311 | 111600 | 181566099700 | 77200 | 77100 | 77200 | 77000 | 3621 |
| 496 | 20250311 | 111500 | 181286919350 | 77100 | 77000 | 77100 | 77000 | 1879 |
| 497 | 20250311 | 111400 | 181142218200 | 77100 | 77100 | 77100 | 77000 | 1595 |
| 498 | 20250311 | 111300 | 181019317250 | 77000 | 77100 | 77100 | 77000 | 4876 |
| 499 | 20250311 | 111200 | 180643594950 | 77100 | 77100 | 77100 | 77000 | 1743 |
| 500 | 20250311 | 111100 | 180509321650 | 77100 | 77000 | 77100 | 76900 | 3172 |
| 501 | 20250311 | 111000 | 180265058900 | 77000 | 76900 | 77000 | 76900 | 1275 |
| 502 | 20250311 | 110900 | 180166945850 | 77000 | 76900 | 77100 | 76800 | 6216 |
| 503 | 20250311 | 110800 | 179688662350 | 76900 | 76800 | 76900 | 76800 | 2946 |
| 504 | 20250311 | 110700 | 179462370350 | 76800 | 76800 | 76900 | 76700 | 3651 |
| 505 | 20250311 | 110600 | 179181967450 | 76800 | 76900 | 77000 | 76700 | 16992 |
| 506 | 20250311 | 110500 | 177875986550 | 77000 | 77100 | 77200 | 76900 | 13260 |
| 507 | 20250311 | 110400 | 176853559250 | 77100 | 77100 | 77200 | 77100 | 1570 |
| 508 | 20250311 | 110300 | 176732410800 | 77200 | 77100 | 77200 | 77000 | 4887 |
| 509 | 20250311 | 110200 | 176355600200 | 77100 | 77000 | 77100 | 77000 | 3410 |
| 510 | 20250311 | 110100 | 176092851500 | 77000 | 77050 | 77100 | 77000 | 5447 |
| 511 | 20250311 | 110000 | 175673381950 | 77000 | 77100 | 77100 | 77000 | 1770 |
| 512 | 20250311 | 105900 | 175537061750 | 77100 | 77100 | 77200 | 77000 | 5933 |
| 513 | 20250311 | 105800 | 175079867950 | 77200 | 77200 | 77300 | 77100 | 4549 |
| 514 | 20250311 | 105700 | 174728702150 | 77300 | 77200 | 77300 | 77200 | 4537 |
| 515 | 20250311 | 105600 | 174378383550 | 77200 | 77200 | 77200 | 77000 | 11080 |
| 516 | 20250311 | 105500 | 173523872900 | 77100 | 77200 | 77200 | 77100 | 1519 |
| 517 | 20250311 | 105400 | 173406678450 | 77200 | 77100 | 77200 | 77100 | 2566 |
| 518 | 20250311 | 105300 | 173208692500 | 77200 | 77100 | 77200 | 77100 | 4483 |
| 519 | 20250311 | 105200 | 172862804400 | 77100 | 77100 | 77200 | 77100 | 3089 |
| 520 | 20250311 | 105100 | 172624550000 | 77100 | 77100 | 77200 | 77000 | 4969 |
| 521 | 20250311 | 105000 | 172241386100 | 77200 | 77200 | 77200 | 77100 | 744 |
| 522 | 20250311 | 104900 | 172183997000 | 77200 | 77100 | 77200 | 77100 | 3608 |
| 523 | 20250311 | 104800 | 171905754300 | 77200 | 77200 | 77200 | 77100 | 1559 |
| 524 | 20250311 | 104700 | 171785478850 | 77200 | 77000 | 77200 | 77000 | 2091 |
| 525 | 20250311 | 104600 | 171624310250 | 77100 | 77300 | 77300 | 77000 | 9200 |
| 526 | 20250311 | 104500 | 170914644300 | 77300 | 77300 | 77300 | 77200 | 4887 |
| 527 | 20250311 | 104400 | 170537119750 | 77300 | 77250 | 77300 | 77200 | 9306 |
| 528 | 20250311 | 104300 | 169818277050 | 77300 | 77200 | 77300 | 77200 | 5566 |
| 529 | 20250311 | 104200 | 169388050600 | 77300 | 77100 | 77300 | 77100 | 5824 |
| 530 | 20250311 | 104100 | 168938637500 | 77200 | 77250 | 77250 | 77100 | 3092 |
| 531 | 20250311 | 104000 | 168699983900 | 77300 | 77200 | 77300 | 77100 | 5903 |
| 532 | 20250311 | 103900 | 168244165300 | 77200 | 77200 | 77200 | 77000 | 7534 |
| 533 | 20250311 | 103800 | 167663022400 | 77200 | 77300 | 77300 | 77100 | 8909 |
| 534 | 20250311 | 103700 | 166975320600 | 77300 | 76900 | 77300 | 76900 | 18711 |
| 535 | 20250311 | 103600 | 165533529550 | 77000 | 76850 | 77000 | 76850 | 4532 |
| 536 | 20250311 | 103500 | 165184935500 | 76850 | 76900 | 76950 | 76800 | 3038 |
| 537 | 20250311 | 103400 | 164951307300 | 76900 | 76900 | 77000 | 76800 | 3251 |
| 538 | 20250311 | 103300 | 164701336150 | 76900 | 76900 | 77000 | 76800 | 4690 |
| 539 | 20250311 | 103200 | 164340707850 | 76900 | 77000 | 77000 | 76800 | 15552 |
| 540 | 20250311 | 103100 | 163145216300 | 77000 | 77000 | 77100 | 76900 | 12453 |
| 541 | 20250311 | 103000 | 162185966250 | 76900 | 77000 | 77100 | 76900 | 14713 |
| 542 | 20250311 | 102900 | 161053206400 | 77000 | 77000 | 77000 | 76900 | 3198 |
| 543 | 20250311 | 102800 | 160807106350 | 77000 | 76900 | 77000 | 76800 | 13009 |
| 544 | 20250311 | 102700 | 159806554300 | 76900 | 76800 | 77000 | 76700 | 15926 |
| 545 | 20250311 | 102600 | 158583018050 | 76800 | 76600 | 76800 | 76500 | 14188 |
| 546 | 20250311 | 102500 | 157495508900 | 76600 | 76500 | 76700 | 76400 | 15763 |
| 547 | 20250311 | 102400 | 156288325100 | 76500 | 76400 | 76500 | 76300 | 17809 |
| 548 | 20250311 | 102300 | 154927509250 | 76400 | 76100 | 76500 | 76000 | 67622 |
| 549 | 20250311 | 102200 | 149777015950 | 76000 | 76000 | 76100 | 75950 | 54112 |
| 550 | 20250311 | 102100 | 145664338250 | 76100 | 76200 | 76200 | 76000 | 15852 |
| 551 | 20250311 | 102000 | 144458438150 | 76200 | 76150 | 76300 | 76100 | 17218 |
| 552 | 20250311 | 101900 | 143147435050 | 76150 | 76300 | 76300 | 76100 | 14257 |
| 553 | 20250311 | 101800 | 142061067550 | 76300 | 76200 | 76400 | 76100 | 44709 |
| 554 | 20250311 | 101700 | 138656061950 | 76100 | 76400 | 76400 | 76100 | 17117 |
| 555 | 20250311 | 101600 | 137351210350 | 76300 | 76300 | 76400 | 76200 | 45011 |
| 556 | 20250311 | 101500 | 133917747850 | 76300 | 76700 | 76700 | 76300 | 71135 |
| 557 | 20250311 | 101400 | 128475231550 | 76600 | 76700 | 76800 | 76600 | 15976 |
| 558 | 20250311 | 101300 | 127250680750 | 76700 | 76800 | 76800 | 76700 | 9181 |
| 559 | 20250311 | 101200 | 126546260650 | 76800 | 76900 | 76900 | 76700 | 12525 |
| 560 | 20250311 | 101100 | 125584513500 | 76900 | 76900 | 77000 | 76800 | 5611 |
| 561 | 20250311 | 101000 | 125153258100 | 76900 | 76700 | 76900 | 76600 | 28793 |
| 562 | 20250311 | 100900 | 122943223650 | 76700 | 76700 | 76800 | 76700 | 28180 |
| 563 | 20250311 | 100800 | 120781784400 | 76700 | 76900 | 76900 | 76700 | 31263 |
| 564 | 20250311 | 100700 | 118380773600 | 76800 | 77050 | 77100 | 76800 | 94204 |
| 565 | 20250311 | 100600 | 111130196550 | 77000 | 77200 | 77200 | 77000 | 7384 |
| 566 | 20250311 | 100500 | 110561166750 | 77100 | 77200 | 77200 | 77100 | 7582 |
| 567 | 20250311 | 100400 | 109976548550 | 77100 | 77100 | 77200 | 77100 | 5729 |
| 568 | 20250311 | 100300 | 109534664600 | 77100 | 77350 | 77400 | 77100 | 11155 |
| 569 | 20250311 | 100200 | 108673686850 | 77300 | 77400 | 77400 | 77200 | 8998 |
| 570 | 20250311 | 100100 | 107978105850 | 77400 | 77400 | 77500 | 77300 | 3613 |
| 571 | 20250311 | 100000 | 107698523250 | 77400 | 77500 | 77500 | 77300 | 11051 |
| 572 | 20250311 | 095900 | 106843213050 | 77400 | 77400 | 77450 | 77300 | 5376 |
| 573 | 20250311 | 095800 | 106427231000 | 77400 | 77300 | 77400 | 77200 | 3121 |
| 574 | 20250311 | 095700 | 106185941950 | 77300 | 77000 | 77300 | 77000 | 19800 |
| 575 | 20250311 | 095600 | 104658650450 | 77000 | 77050 | 77100 | 77000 | 20013 |
| 576 | 20250311 | 095500 | 103117532850 | 77000 | 77100 | 77100 | 77000 | 10753 |
| 577 | 20250311 | 095400 | 102289426600 | 77000 | 77100 | 77200 | 77000 | 13899 |
| 578 | 20250311 | 095300 | 101217886600 | 77200 | 77200 | 77300 | 77100 | 10434 |
| 579 | 20250311 | 095200 | 100412264350 | 77200 | 77150 | 77200 | 77100 | 9771 |
| 580 | 20250311 | 095100 | 99658746650 | 77100 | 77100 | 77200 | 77000 | 13872 |
| 581 | 20250311 | 095000 | 98589537250 | 77100 | 77300 | 77400 | 77000 | 79494 |
| 582 | 20250311 | 094900 | 92454817500 | 77400 | 77300 | 77400 | 77300 | 5453 |
| 583 | 20250311 | 094800 | 92033047550 | 77400 | 77500 | 77500 | 77300 | 8515 |
| 584 | 20250311 | 094700 | 91374059050 | 77400 | 77300 | 77500 | 77200 | 10290 |
| 585 | 20250311 | 094600 | 90577956850 | 77300 | 77200 | 77300 | 77200 | 5797 |
| 586 | 20250311 | 094500 | 90130257500 | 77200 | 77300 | 77300 | 77100 | 31931 |
| 587 | 20250311 | 094400 | 87665455000 | 77300 | 77500 | 77500 | 77200 | 40427 |
| 588 | 20250311 | 094300 | 84538436550 | 77400 | 77600 | 77600 | 77400 | 9923 |
| 589 | 20250311 | 094200 | 83769676750 | 77550 | 77500 | 77600 | 77500 | 3995 |
| 590 | 20250311 | 094100 | 83459953900 | 77500 | 77400 | 77600 | 77400 | 6341 |
| 591 | 20250311 | 094000 | 82968718600 | 77400 | 77700 | 77700 | 77400 | 23919 |
| 592 | 20250311 | 093900 | 81114969750 | 77600 | 77700 | 77700 | 77600 | 6074 |
| 593 | 20250311 | 093800 | 80643368450 | 77700 | 77600 | 77700 | 77500 | 6154 |
| 594 | 20250311 | 093700 | 80166027950 | 77500 | 77500 | 77600 | 77400 | 21056 |
| 595 | 20250311 | 093600 | 78534239800 | 77600 | 77800 | 77800 | 77500 | 19421 |
| 596 | 20250311 | 093500 | 77027483750 | 77700 | 77800 | 77900 | 77700 | 4161 |
| 597 | 20250311 | 093400 | 76703901450 | 77800 | 77900 | 77900 | 77700 | 5027 |
| 598 | 20250311 | 093300 | 76312765000 | 77900 | 77800 | 77900 | 77700 | 6499 |
| 599 | 20250311 | 093200 | 75806976250 | 77800 | 77600 | 77800 | 77500 | 14293 |
| 600 | 20250311 | 093100 | 74697638900 | 77600 | 77700 | 77800 | 77500 | 12863 |
| 601 | 20250311 | 093000 | 73698836150 | 77800 | 77900 | 77900 | 77800 | 9729 |
| 602 | 20250311 | 092900 | 72941511500 | 77900 | 77900 | 77900 | 77800 | 4991 |
| 603 | 20250311 | 092800 | 72553085650 | 77900 | 77800 | 77900 | 77700 | 7386 |
| 604 | 20250311 | 092700 | 71978185900 | 77800 | 77600 | 77800 | 77500 | 9161 |
| 605 | 20250311 | 092600 | 71267106000 | 77600 | 77400 | 77700 | 77400 | 11049 |
| 606 | 20250311 | 092500 | 70410826600 | 77500 | 77400 | 77500 | 77300 | 17303 |
| 607 | 20250311 | 092400 | 69072013700 | 77400 | 77500 | 77500 | 77300 | 21886 |
| 608 | 20250311 | 092300 | 67378576100 | 77450 | 77800 | 77800 | 77400 | 42021 |
| 609 | 20250311 | 092200 | 64118857650 | 77800 | 77900 | 78000 | 77600 | 36509 |
| 610 | 20250311 | 092100 | 61279959550 | 77900 | 77900 | 78000 | 77900 | 16041 |
| 611 | 20250311 | 092000 | 60029299850 | 78000 | 78300 | 78300 | 77900 | 21261 |
| 612 | 20250311 | 091900 | 58369971450 | 78300 | 78500 | 78500 | 78200 | 22532 |
| 613 | 20250311 | 091800 | 56602551450 | 78500 | 78200 | 78500 | 78100 | 13946 |
| 614 | 20250311 | 091700 | 55509849800 | 78200 | 78100 | 78200 | 78000 | 10243 |
| 615 | 20250311 | 091600 | 54709561750 | 78200 | 77900 | 78200 | 77900 | 17559 |
| 616 | 20250311 | 091500 | 53338697350 | 77900 | 78100 | 78100 | 77800 | 15912 |
| 617 | 20250311 | 091400 | 52098531850 | 78100 | 78100 | 78200 | 78000 | 8466 |
| 618 | 20250311 | 091300 | 51437411000 | 78100 | 78100 | 78100 | 77900 | 14213 |
| 619 | 20250311 | 091200 | 50328257150 | 78100 | 78000 | 78100 | 77700 | 21515 |
| 620 | 20250311 | 091100 | 48652720500 | 78000 | 78000 | 78100 | 77900 | 21597 |
| 621 | 20250311 | 091000 | 46967528450 | 78100 | 77500 | 78100 | 77400 | 29628 |
| 622 | 20250311 | 090900 | 44662987100 | 77450 | 77900 | 78000 | 77300 | 38103 |
| 623 | 20250311 | 090800 | 41702079600 | 77900 | 77200 | 77900 | 77200 | 39743 |
| 624 | 20250311 | 090700 | 38619203250 | 77200 | 77300 | 77400 | 77100 | 48283 |
| 625 | 20250311 | 090600 | 34892656000 | 77300 | 77800 | 77800 | 77300 | 44929 |
| 626 | 20250311 | 090500 | 31411965150 | 77800 | 78300 | 78400 | 77700 | 46190 |
| 627 | 20250311 | 090400 | 27809127100 | 78300 | 78550 | 78600 | 78200 | 32566 |
| 628 | 20250311 | 090300 | 25255118050 | 78550 | 78400 | 78700 | 78200 | 43743 |
| 629 | 20250311 | 090200 | 21825300650 | 78300 | 78050 | 78400 | 77900 | 43936 |
| 630 | 20250311 | 090100 | 18391359400 | 78100 | 77700 | 78100 | 77500 | 57234 |
| 631 | 20250311 | 090000 | 13943975500 | 77700 | 76900 | 78000 | 76800 | 179122 |