34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 192900 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 16742 |
| 3 | 20250318 | 192800 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 4 | 20250318 | 192700 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 5 | 20250318 | 192600 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 6 | 20250318 | 192500 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 7 | 20250318 | 192400 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 8 | 20250318 | 192300 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 9 | 20250318 | 192200 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 10 | 20250318 | 192100 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 11 | 20250318 | 192000 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 12 | 20250318 | 191900 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 13 | 20250318 | 191800 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 14 | 20250318 | 191700 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 15 | 20250318 | 191600 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 16 | 20250318 | 191500 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 17 | 20250318 | 191400 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 18 | 20250318 | 191300 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 19 | 20250318 | 191200 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 20 | 20250318 | 191100 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 21 | 20250318 | 191000 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 22 | 20250318 | 190900 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 23 | 20250318 | 190800 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 24 | 20250318 | 190700 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 25 | 20250318 | 190600 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 26 | 20250318 | 190500 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 27 | 20250318 | 190400 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 28 | 20250318 | 190300 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 29 | 20250318 | 190200 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 30 | 20250318 | 190100 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 31 | 20250318 | 190000 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 32 | 20250318 | 185900 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 16742 |
| 33 | 20250318 | 185800 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 34 | 20250318 | 185700 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 35 | 20250318 | 185600 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 36 | 20250318 | 185500 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 37 | 20250318 | 185400 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 38 | 20250318 | 185300 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 39 | 20250318 | 185200 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 40 | 20250318 | 185100 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 41 | 20250318 | 185000 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 42 | 20250318 | 184900 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 43 | 20250318 | 184800 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 44 | 20250318 | 184700 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 45 | 20250318 | 184600 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 46 | 20250318 | 184500 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 47 | 20250318 | 184400 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 48 | 20250318 | 184300 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 49 | 20250318 | 184200 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 50 | 20250318 | 184100 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 51 | 20250318 | 184000 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 52 | 20250318 | 183900 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 53 | 20250318 | 183800 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 54 | 20250318 | 183700 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 55 | 20250318 | 183600 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 56 | 20250318 | 183500 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 57 | 20250318 | 183400 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 58 | 20250318 | 183300 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 59 | 20250318 | 183200 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 60 | 20250318 | 183100 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 61 | 20250318 | 183000 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 62 | 20250318 | 182900 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 16742 |
| 63 | 20250318 | 182800 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 64 | 20250318 | 182700 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 65 | 20250318 | 182600 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 66 | 20250318 | 182500 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 67 | 20250318 | 182400 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 68 | 20250318 | 182300 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 69 | 20250318 | 182200 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 70 | 20250318 | 182100 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 71 | 20250318 | 182000 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 72 | 20250318 | 181900 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 73 | 20250318 | 181800 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 74 | 20250318 | 181700 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 75 | 20250318 | 181600 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 76 | 20250318 | 181500 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 77 | 20250318 | 181400 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 78 | 20250318 | 181300 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 79 | 20250318 | 181200 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 80 | 20250318 | 181100 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 81 | 20250318 | 181000 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 82 | 20250318 | 180900 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 83 | 20250318 | 180800 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 84 | 20250318 | 180700 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 85 | 20250318 | 180600 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 86 | 20250318 | 180500 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 87 | 20250318 | 180400 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 88 | 20250318 | 180300 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 89 | 20250318 | 180200 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 90 | 20250318 | 180100 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 91 | 20250318 | 180000 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 92 | 20250318 | 175900 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 16742 |
| 93 | 20250318 | 175800 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 94 | 20250318 | 175700 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 95 | 20250318 | 175600 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 96 | 20250318 | 175500 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 97 | 20250318 | 175400 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 98 | 20250318 | 175300 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 99 | 20250318 | 175200 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 100 | 20250318 | 175100 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 101 | 20250318 | 175000 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 102 | 20250318 | 174900 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 103 | 20250318 | 174800 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 104 | 20250318 | 174700 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 105 | 20250318 | 174600 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 106 | 20250318 | 174500 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 107 | 20250318 | 174400 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 108 | 20250318 | 174300 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 109 | 20250318 | 174200 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 110 | 20250318 | 174100 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 111 | 20250318 | 174000 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 112 | 20250318 | 173900 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 113 | 20250318 | 173800 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 114 | 20250318 | 173700 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 115 | 20250318 | 173600 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 116 | 20250318 | 173500 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 117 | 20250318 | 173400 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 118 | 20250318 | 173300 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 119 | 20250318 | 173200 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 120 | 20250318 | 173100 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 121 | 20250318 | 173000 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 122 | 20250318 | 172900 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 16742 |
| 123 | 20250318 | 172800 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 124 | 20250318 | 172700 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 125 | 20250318 | 172600 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 126 | 20250318 | 172500 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 127 | 20250318 | 172400 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 128 | 20250318 | 172300 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 129 | 20250318 | 172200 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 130 | 20250318 | 172100 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 131 | 20250318 | 172000 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 132 | 20250318 | 171900 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 133 | 20250318 | 171800 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 134 | 20250318 | 171700 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 135 | 20250318 | 171600 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 136 | 20250318 | 171500 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 137 | 20250318 | 171400 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 138 | 20250318 | 171300 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 139 | 20250318 | 171200 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 140 | 20250318 | 171100 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 141 | 20250318 | 171000 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 142 | 20250318 | 170900 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 143 | 20250318 | 170800 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 144 | 20250318 | 170700 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 145 | 20250318 | 170600 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 146 | 20250318 | 170500 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 147 | 20250318 | 170400 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 148 | 20250318 | 170300 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 149 | 20250318 | 170200 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 150 | 20250318 | 170100 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 151 | 20250318 | 170000 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 152 | 20250318 | 165900 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 16742 |
| 153 | 20250318 | 165800 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 154 | 20250318 | 165700 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 155 | 20250318 | 165600 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 156 | 20250318 | 165500 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 157 | 20250318 | 165400 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 158 | 20250318 | 165300 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 159 | 20250318 | 165200 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 160 | 20250318 | 165100 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 161 | 20250318 | 165000 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 162 | 20250318 | 164900 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 163 | 20250318 | 164800 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 164 | 20250318 | 164700 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 165 | 20250318 | 164600 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 166 | 20250318 | 164500 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 167 | 20250318 | 164400 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 168 | 20250318 | 164300 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 169 | 20250318 | 164200 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 170 | 20250318 | 164100 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 171 | 20250318 | 164000 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 172 | 20250318 | 163900 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 173 | 20250318 | 163800 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 174 | 20250318 | 163700 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 175 | 20250318 | 163600 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 176 | 20250318 | 163500 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 177 | 20250318 | 163400 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 178 | 20250318 | 163300 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 179 | 20250318 | 163200 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 180 | 20250318 | 163100 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 181 | 20250318 | 163000 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 182 | 20250318 | 162900 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 16742 |
| 183 | 20250318 | 162800 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 184 | 20250318 | 162700 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 185 | 20250318 | 162600 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 186 | 20250318 | 162500 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 187 | 20250318 | 162400 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 188 | 20250318 | 162300 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 189 | 20250318 | 162200 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 190 | 20250318 | 162100 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 191 | 20250318 | 162000 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 192 | 20250318 | 161900 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 193 | 20250318 | 161800 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 194 | 20250318 | 161700 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 195 | 20250318 | 161600 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 196 | 20250318 | 161500 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 197 | 20250318 | 161400 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 198 | 20250318 | 161300 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 199 | 20250318 | 161200 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 200 | 20250318 | 161100 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 201 | 20250318 | 161000 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 202 | 20250318 | 160900 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 203 | 20250318 | 160800 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 204 | 20250318 | 160700 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 205 | 20250318 | 160600 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 206 | 20250318 | 160500 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 207 | 20250318 | 160400 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 208 | 20250318 | 160300 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 209 | 20250318 | 160200 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 210 | 20250318 | 160100 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 211 | 20250318 | 160000 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 212 | 20250318 | 155900 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 16742 |
| 213 | 20250318 | 155800 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 214 | 20250318 | 155700 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 215 | 20250318 | 155600 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 216 | 20250318 | 155500 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 217 | 20250318 | 155400 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 218 | 20250318 | 155300 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 219 | 20250318 | 155200 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 220 | 20250318 | 155100 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 221 | 20250318 | 155000 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 222 | 20250318 | 154900 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 223 | 20250318 | 154800 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 224 | 20250318 | 154700 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 225 | 20250318 | 154600 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 226 | 20250318 | 154500 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 227 | 20250318 | 154400 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 228 | 20250318 | 154300 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 229 | 20250318 | 154200 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 230 | 20250318 | 154100 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 231 | 20250318 | 154000 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 232 | 20250318 | 153900 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 233 | 20250318 | 153800 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 234 | 20250318 | 153700 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 235 | 20250318 | 153600 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 236 | 20250318 | 153500 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 237 | 20250318 | 153400 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 238 | 20250318 | 153300 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 239 | 20250318 | 153200 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 240 | 20250318 | 153100 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 0 |
| 241 | 20250318 | 153000 | 95280878600 | 88400 | 88400 | 88400 | 88400 | 16742 |
| 242 | 20250318 | 152900 | 93800885800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 243 | 20250318 | 152800 | 93800885800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 244 | 20250318 | 152700 | 93800885800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 245 | 20250318 | 152600 | 93800885800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 246 | 20250318 | 152500 | 93800885800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 247 | 20250318 | 152400 | 93800885800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 248 | 20250318 | 152300 | 93800885800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 249 | 20250318 | 152200 | 93800885800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 250 | 20250318 | 152100 | 93800885800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 251 | 20250318 | 152000 | 93800885800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 252 | 20250318 | 151900 | 93800885800 | 88600 | 88600 | 88700 | 88500 | 2753 |
| 253 | 20250318 | 151800 | 93557074150 | 88600 | 88650 | 88700 | 88600 | 1546 |
| 254 | 20250318 | 151700 | 93420009450 | 88600 | 88500 | 88700 | 88500 | 1803 |
| 255 | 20250318 | 151600 | 93260301800 | 88600 | 88500 | 88600 | 88500 | 1907 |
| 256 | 20250318 | 151500 | 93091388850 | 88600 | 88600 | 88600 | 88500 | 2407 |
| 257 | 20250318 | 151400 | 92878270950 | 88500 | 88500 | 88600 | 88400 | 2288 |
| 258 | 20250318 | 151300 | 92675688450 | 88500 | 88500 | 88600 | 88500 | 2131 |
| 259 | 20250318 | 151200 | 92487008550 | 88500 | 88500 | 88600 | 88400 | 1827 |
| 260 | 20250318 | 151100 | 92325239850 | 88500 | 88450 | 88600 | 88400 | 1228 |
| 261 | 20250318 | 151000 | 92216573200 | 88400 | 88400 | 88600 | 88400 | 2589 |
| 262 | 20250318 | 150900 | 91987469800 | 88400 | 88400 | 88500 | 88400 | 1813 |
| 263 | 20250318 | 150800 | 91827059200 | 88400 | 88400 | 88600 | 88400 | 2649 |
| 264 | 20250318 | 150700 | 91592633700 | 88500 | 88600 | 88600 | 88400 | 3462 |
| 265 | 20250318 | 150600 | 91286163800 | 88600 | 88700 | 88700 | 88500 | 2931 |
| 266 | 20250318 | 150500 | 91026616900 | 88600 | 88600 | 88700 | 88500 | 1349 |
| 267 | 20250318 | 150400 | 90907094850 | 88600 | 88600 | 88700 | 88500 | 932 |
| 268 | 20250318 | 150300 | 90824505700 | 88600 | 88500 | 88600 | 88400 | 2375 |
| 269 | 20250318 | 150200 | 90614253000 | 88500 | 88500 | 88500 | 88400 | 922 |
| 270 | 20250318 | 150100 | 90532741400 | 88400 | 88300 | 88500 | 88200 | 4483 |
| 271 | 20250318 | 150000 | 90136844500 | 88300 | 88200 | 88300 | 88200 | 2332 |
| 272 | 20250318 | 145900 | 89931120100 | 88200 | 88300 | 88300 | 88200 | 1475 |
| 273 | 20250318 | 145800 | 89800998000 | 88300 | 88200 | 88300 | 88200 | 626 |
| 274 | 20250318 | 145700 | 89745778700 | 88300 | 88300 | 88300 | 88200 | 402 |
| 275 | 20250318 | 145600 | 89710319050 | 88200 | 88200 | 88300 | 88200 | 480 |
| 276 | 20250318 | 145500 | 89667977650 | 88200 | 88200 | 88300 | 88200 | 540 |
| 277 | 20250318 | 145400 | 89620347350 | 88200 | 88200 | 88300 | 88200 | 495 |
| 278 | 20250318 | 145300 | 89576684550 | 88300 | 88200 | 88300 | 88200 | 206 |
| 279 | 20250318 | 145200 | 89558510850 | 88200 | 88200 | 88300 | 88200 | 1027 |
| 280 | 20250318 | 145100 | 89467922150 | 88200 | 88200 | 88300 | 88200 | 1720 |
| 281 | 20250318 | 145000 | 89316204350 | 88200 | 88200 | 88300 | 88200 | 702 |
| 282 | 20250318 | 144900 | 89254284350 | 88200 | 88200 | 88300 | 88100 | 526 |
| 283 | 20250318 | 144800 | 89207891550 | 88200 | 88200 | 88300 | 88100 | 892 |
| 284 | 20250318 | 144700 | 89129219450 | 88200 | 88300 | 88300 | 88200 | 1519 |
| 285 | 20250318 | 144600 | 88995231150 | 88200 | 88300 | 88300 | 88200 | 661 |
| 286 | 20250318 | 144500 | 88936912450 | 88200 | 88200 | 88300 | 88200 | 900 |
| 287 | 20250318 | 144400 | 88857449000 | 88200 | 88200 | 88300 | 88200 | 381 |
| 288 | 20250318 | 144300 | 88823823750 | 88300 | 88300 | 88300 | 88200 | 448 |
| 289 | 20250318 | 144200 | 88784286250 | 88300 | 88300 | 88300 | 88200 | 295 |
| 290 | 20250318 | 144100 | 88758240300 | 88300 | 88300 | 88300 | 88200 | 234 |
| 291 | 20250318 | 144000 | 88737594000 | 88200 | 88300 | 88300 | 88200 | 94 |
| 292 | 20250318 | 143900 | 88729298400 | 88300 | 88300 | 88300 | 88200 | 661 |
| 293 | 20250318 | 143800 | 88670951500 | 88300 | 88300 | 88300 | 88200 | 381 |
| 294 | 20250318 | 143700 | 88637326500 | 88300 | 88200 | 88300 | 88200 | 260 |
| 295 | 20250318 | 143600 | 88614374100 | 88200 | 88300 | 88300 | 88200 | 1689 |
| 296 | 20250318 | 143500 | 88465394500 | 88200 | 88200 | 88300 | 88200 | 990 |
| 297 | 20250318 | 143400 | 88378020000 | 88300 | 88200 | 88300 | 88100 | 406 |
| 298 | 20250318 | 143300 | 88342222300 | 88100 | 88200 | 88300 | 88100 | 253 |
| 299 | 20250318 | 143200 | 88319914450 | 88200 | 88100 | 88300 | 88100 | 1079 |
| 300 | 20250318 | 143100 | 88224758350 | 88100 | 88200 | 88200 | 88100 | 695 |
| 301 | 20250318 | 143000 | 88163473350 | 88200 | 88200 | 88200 | 88100 | 1098 |
| 302 | 20250318 | 142900 | 88066701950 | 88200 | 88200 | 88300 | 88200 | 963 |
| 303 | 20250318 | 142800 | 87981761750 | 88200 | 88200 | 88200 | 88100 | 647 |
| 304 | 20250318 | 142700 | 87924706050 | 88200 | 88200 | 88300 | 88200 | 3963 |
| 305 | 20250318 | 142600 | 87575168250 | 88300 | 88200 | 88300 | 88200 | 226 |
| 306 | 20250318 | 142500 | 87555230450 | 88200 | 88300 | 88300 | 88200 | 497 |
| 307 | 20250318 | 142400 | 87511382250 | 88200 | 88200 | 88300 | 88200 | 662 |
| 308 | 20250318 | 142300 | 87452990000 | 88300 | 88100 | 88300 | 88100 | 697 |
| 309 | 20250318 | 142200 | 87391536400 | 88200 | 88200 | 88300 | 88100 | 773 |
| 310 | 20250318 | 142100 | 87323346950 | 88200 | 88200 | 88300 | 88200 | 370 |
| 311 | 20250318 | 142000 | 87290706750 | 88200 | 88200 | 88300 | 88200 | 817 |
| 312 | 20250318 | 141900 | 87218644100 | 88200 | 88200 | 88300 | 88100 | 1693 |
| 313 | 20250318 | 141800 | 87069309400 | 88200 | 88200 | 88300 | 88100 | 1294 |
| 314 | 20250318 | 141700 | 86955178600 | 88200 | 88300 | 88300 | 88200 | 606 |
| 315 | 20250318 | 141600 | 86901693600 | 88200 | 88200 | 88300 | 88200 | 969 |
| 316 | 20250318 | 141500 | 86816173200 | 88300 | 88300 | 88300 | 88200 | 882 |
| 317 | 20250318 | 141400 | 86738316700 | 88200 | 88200 | 88300 | 88200 | 700 |
| 318 | 20250318 | 141300 | 86676575300 | 88200 | 88300 | 88300 | 88200 | 358 |
| 319 | 20250318 | 141200 | 86644994200 | 88300 | 88300 | 88400 | 88300 | 596 |
| 320 | 20250318 | 141100 | 86592366700 | 88300 | 88300 | 88400 | 88300 | 337 |
| 321 | 20250318 | 141000 | 86562598800 | 88300 | 88200 | 88400 | 88200 | 925 |
| 322 | 20250318 | 140900 | 86480915000 | 88200 | 88300 | 88300 | 88200 | 2408 |
| 323 | 20250318 | 140800 | 86268522450 | 88300 | 88200 | 88300 | 88200 | 171 |
| 324 | 20250318 | 140700 | 86253437950 | 88200 | 88300 | 88300 | 88200 | 422 |
| 325 | 20250318 | 140600 | 86216180250 | 88300 | 88200 | 88300 | 88200 | 329 |
| 326 | 20250318 | 140500 | 86187135650 | 88300 | 88300 | 88400 | 88200 | 883 |
| 327 | 20250318 | 140400 | 86109212050 | 88400 | 88300 | 88400 | 88200 | 441 |
| 328 | 20250318 | 140300 | 86070272000 | 88200 | 88300 | 88300 | 88200 | 605 |
| 329 | 20250318 | 140200 | 86016863900 | 88300 | 88400 | 88500 | 88300 | 224 |
| 330 | 20250318 | 140100 | 85997062500 | 88400 | 88400 | 88400 | 88200 | 407 |
| 331 | 20250318 | 140000 | 85961115700 | 88400 | 88300 | 88400 | 88200 | 782 |
| 332 | 20250318 | 135900 | 85892045200 | 88300 | 88200 | 88300 | 88200 | 1124 |
| 333 | 20250318 | 135800 | 85792811400 | 88300 | 88500 | 88500 | 88200 | 4100 |
| 334 | 20250318 | 135700 | 85430604400 | 88500 | 88400 | 88500 | 88400 | 70 |
| 335 | 20250318 | 135600 | 85424413900 | 88500 | 88500 | 88500 | 88400 | 383 |
| 336 | 20250318 | 135500 | 85390538800 | 88400 | 88400 | 88500 | 88400 | 160 |
| 337 | 20250318 | 135400 | 85376393300 | 88500 | 88400 | 88500 | 88300 | 509 |
| 338 | 20250318 | 135300 | 85331396250 | 88400 | 88400 | 88400 | 88300 | 228 |
| 339 | 20250318 | 135200 | 85311251800 | 88400 | 88300 | 88500 | 88300 | 647 |
| 340 | 20250318 | 135100 | 85254061800 | 88300 | 88400 | 88400 | 88300 | 565 |
| 341 | 20250318 | 135000 | 85204132900 | 88400 | 88400 | 88400 | 88300 | 728 |
| 342 | 20250318 | 134900 | 85139826200 | 88400 | 88200 | 88400 | 88200 | 2191 |
| 343 | 20250318 | 134800 | 84946355950 | 88200 | 88300 | 88300 | 88200 | 486 |
| 344 | 20250318 | 134700 | 84903486950 | 88200 | 88300 | 88300 | 88200 | 736 |
| 345 | 20250318 | 134600 | 84838535700 | 88300 | 88200 | 88300 | 88200 | 496 |
| 346 | 20250318 | 134500 | 84794785850 | 88200 | 88200 | 88300 | 88200 | 1114 |
| 347 | 20250318 | 134400 | 84696518650 | 88300 | 88400 | 88400 | 88200 | 1712 |
| 348 | 20250318 | 134300 | 84545386200 | 88300 | 88500 | 88500 | 88300 | 1789 |
| 349 | 20250318 | 134200 | 84387409900 | 88500 | 88500 | 88500 | 88300 | 2355 |
| 350 | 20250318 | 134100 | 84179295150 | 88500 | 88500 | 88500 | 88400 | 1750 |
| 351 | 20250318 | 134000 | 84024581350 | 88500 | 88600 | 88600 | 88400 | 606 |
| 352 | 20250318 | 133900 | 83970952250 | 88500 | 88600 | 88600 | 88500 | 449 |
| 353 | 20250318 | 133800 | 83931207850 | 88600 | 88600 | 88700 | 88550 | 680 |
| 354 | 20250318 | 133700 | 83870958100 | 88600 | 88600 | 88700 | 88600 | 239 |
| 355 | 20250318 | 133600 | 83849781200 | 88600 | 88700 | 88700 | 88600 | 105 |
| 356 | 20250318 | 133500 | 83840475750 | 88600 | 88700 | 88700 | 88600 | 268 |
| 357 | 20250318 | 133400 | 83816709650 | 88700 | 88500 | 88700 | 88500 | 2002 |
| 358 | 20250318 | 133300 | 83639288300 | 88500 | 88500 | 88500 | 88400 | 291 |
| 359 | 20250318 | 133200 | 83613536100 | 88500 | 88550 | 88600 | 88500 | 737 |
| 360 | 20250318 | 133100 | 83548310150 | 88500 | 88400 | 88600 | 88400 | 1182 |
| 361 | 20250318 | 133000 | 83443712300 | 88500 | 88400 | 88500 | 88400 | 1676 |
| 362 | 20250318 | 132900 | 83295490300 | 88500 | 88500 | 88500 | 88400 | 691 |
| 363 | 20250318 | 132800 | 83234381700 | 88500 | 88500 | 88500 | 88400 | 562 |
| 364 | 20250318 | 132700 | 83184667200 | 88500 | 88600 | 88600 | 88500 | 1398 |
| 365 | 20250318 | 132600 | 83060921500 | 88500 | 88600 | 88700 | 88500 | 313 |
| 366 | 20250318 | 132500 | 83033205900 | 88600 | 88500 | 88700 | 88500 | 697 |
| 367 | 20250318 | 132400 | 82971477600 | 88500 | 88500 | 88600 | 88500 | 222 |
| 368 | 20250318 | 132300 | 82951825450 | 88550 | 88600 | 88700 | 88550 | 375 |
| 369 | 20250318 | 132200 | 82918597800 | 88600 | 88600 | 88700 | 88500 | 567 |
| 370 | 20250318 | 132100 | 82868363100 | 88700 | 88400 | 88700 | 88400 | 788 |
| 371 | 20250318 | 132000 | 82798642000 | 88400 | 88500 | 88500 | 88400 | 343 |
| 372 | 20250318 | 131900 | 82768301500 | 88500 | 88500 | 88500 | 88400 | 185 |
| 373 | 20250318 | 131800 | 82751931400 | 88500 | 88700 | 88700 | 88400 | 3828 |
| 374 | 20250318 | 131700 | 82413049900 | 88600 | 88600 | 88800 | 88600 | 348 |
| 375 | 20250318 | 131600 | 82382189400 | 88600 | 88700 | 88700 | 88600 | 425 |
| 376 | 20250318 | 131500 | 82344507100 | 88700 | 88700 | 88700 | 88600 | 151 |
| 377 | 20250318 | 131400 | 82331118300 | 88700 | 88700 | 88800 | 88600 | 346 |
| 378 | 20250318 | 131300 | 82300437600 | 88700 | 88700 | 88800 | 88700 | 217 |
| 379 | 20250318 | 131200 | 82281183000 | 88800 | 88800 | 88800 | 88600 | 351 |
| 380 | 20250318 | 131100 | 82250021600 | 88800 | 88800 | 88900 | 88600 | 584 |
| 381 | 20250318 | 131000 | 82198194250 | 88800 | 88600 | 88800 | 88500 | 353 |
| 382 | 20250318 | 130900 | 82166915150 | 88600 | 88800 | 88900 | 88600 | 4351 |
| 383 | 20250318 | 130800 | 81781120050 | 88900 | 88800 | 89000 | 88800 | 1194 |
| 384 | 20250318 | 130700 | 81675004250 | 88900 | 88800 | 88900 | 88800 | 216 |
| 385 | 20250318 | 130600 | 81655822350 | 88800 | 88700 | 88800 | 88700 | 336 |
| 386 | 20250318 | 130500 | 81625986550 | 88800 | 88800 | 89000 | 88700 | 615 |
| 387 | 20250318 | 130400 | 81571330800 | 88800 | 88800 | 88900 | 88700 | 1052 |
| 388 | 20250318 | 130300 | 81477915650 | 88900 | 89100 | 89100 | 88800 | 1783 |
| 389 | 20250318 | 130200 | 81319389450 | 89100 | 88900 | 89100 | 88900 | 1100 |
| 390 | 20250318 | 130100 | 81221460650 | 88900 | 89100 | 89100 | 88900 | 1055 |
| 391 | 20250318 | 130000 | 81127483150 | 89000 | 88800 | 89100 | 88800 | 1123 |
| 392 | 20250318 | 125900 | 81027549050 | 88900 | 88800 | 89000 | 88800 | 734 |
| 393 | 20250318 | 125800 | 80962316200 | 88800 | 88700 | 88900 | 88700 | 259 |
| 394 | 20250318 | 125700 | 80939307800 | 88800 | 88700 | 88800 | 88700 | 1011 |
| 395 | 20250318 | 125600 | 80849540050 | 88800 | 88700 | 88900 | 88700 | 585 |
| 396 | 20250318 | 125500 | 80797571600 | 88700 | 88900 | 88900 | 88600 | 871 |
| 397 | 20250318 | 125400 | 80720306800 | 88900 | 88800 | 88900 | 88700 | 940 |
| 398 | 20250318 | 125300 | 80636825400 | 88700 | 88600 | 88800 | 88600 | 712 |
| 399 | 20250318 | 125200 | 80573638550 | 88700 | 88700 | 88700 | 88600 | 533 |
| 400 | 20250318 | 125100 | 80526367850 | 88700 | 88700 | 88700 | 88600 | 74 |
| 401 | 20250318 | 125000 | 80519808050 | 88700 | 88700 | 88700 | 88600 | 70 |
| 402 | 20250318 | 124900 | 80513600250 | 88600 | 88600 | 88600 | 88500 | 617 |
| 403 | 20250318 | 124800 | 80458944650 | 88600 | 88600 | 88700 | 88600 | 333 |
| 404 | 20250318 | 124700 | 80429433650 | 88600 | 88700 | 88700 | 88500 | 230 |
| 405 | 20250318 | 124600 | 80409055750 | 88700 | 88500 | 88700 | 88500 | 337 |
| 406 | 20250318 | 124500 | 80379188550 | 88600 | 88500 | 88600 | 88500 | 236 |
| 407 | 20250318 | 124400 | 80358281150 | 88600 | 88500 | 88600 | 88500 | 52 |
| 408 | 20250318 | 124300 | 80353675850 | 88500 | 88500 | 88600 | 88400 | 583 |
| 409 | 20250318 | 124200 | 80302080150 | 88500 | 88500 | 88500 | 88400 | 527 |
| 410 | 20250318 | 124100 | 80255453650 | 88500 | 88500 | 88500 | 88400 | 153 |
| 411 | 20250318 | 124000 | 80241914050 | 88400 | 88700 | 88800 | 88400 | 4858 |
| 412 | 20250318 | 123900 | 79811924650 | 88700 | 88800 | 88800 | 88600 | 734 |
| 413 | 20250318 | 123800 | 79746817650 | 88700 | 88800 | 88800 | 88700 | 223 |
| 414 | 20250318 | 123700 | 79727028150 | 88800 | 88700 | 88800 | 88650 | 732 |
| 415 | 20250318 | 123600 | 79662085400 | 88700 | 88600 | 88700 | 88600 | 223 |
| 416 | 20250318 | 123500 | 79642310950 | 88700 | 88700 | 88700 | 88600 | 1606 |
| 417 | 20250318 | 123400 | 79499878550 | 88800 | 88700 | 88800 | 88650 | 1478 |
| 418 | 20250318 | 123300 | 79368719300 | 88700 | 88700 | 88700 | 88650 | 418 |
| 419 | 20250318 | 123200 | 79331656450 | 88700 | 88600 | 88700 | 88600 | 296 |
| 420 | 20250318 | 123100 | 79305408950 | 88700 | 88600 | 88700 | 88550 | 917 |
| 421 | 20250318 | 123000 | 79224158550 | 88600 | 88500 | 88600 | 88500 | 679 |
| 422 | 20250318 | 122900 | 79164061100 | 88450 | 88450 | 88500 | 88400 | 1244 |
| 423 | 20250318 | 122800 | 79054060850 | 88400 | 88400 | 88500 | 88400 | 583 |
| 424 | 20250318 | 122700 | 79002510850 | 88400 | 88500 | 88600 | 88400 | 1897 |
| 425 | 20250318 | 122600 | 78834643800 | 88500 | 88600 | 88600 | 88500 | 42 |
| 426 | 20250318 | 122500 | 78830924500 | 88500 | 88450 | 88600 | 88450 | 907 |
| 427 | 20250318 | 122400 | 78750654150 | 88450 | 88500 | 88600 | 88450 | 897 |
| 428 | 20250318 | 122300 | 78671265500 | 88600 | 88600 | 88600 | 88500 | 276 |
| 429 | 20250318 | 122200 | 78646827600 | 88600 | 88500 | 88600 | 88400 | 1778 |
| 430 | 20250318 | 122100 | 78489484850 | 88500 | 88500 | 88600 | 88500 | 3035 |
| 431 | 20250318 | 122000 | 78220825200 | 88600 | 88500 | 88600 | 88500 | 816 |
| 432 | 20250318 | 121900 | 78148606500 | 88500 | 88500 | 88600 | 88500 | 890 |
| 433 | 20250318 | 121800 | 78069827100 | 88500 | 88700 | 88700 | 88500 | 181 |
| 434 | 20250318 | 121700 | 78053801500 | 88600 | 88700 | 88700 | 88600 | 4801 |
| 435 | 20250318 | 121600 | 77628378100 | 88600 | 88750 | 88800 | 88600 | 2797 |
| 436 | 20250318 | 121500 | 77380393450 | 88750 | 88750 | 88750 | 88700 | 1130 |
| 437 | 20250318 | 121400 | 77280160550 | 88750 | 88800 | 88800 | 88700 | 286 |
| 438 | 20250318 | 121300 | 77254790000 | 88700 | 88700 | 88800 | 88700 | 1803 |
| 439 | 20250318 | 121200 | 77094861050 | 88700 | 88700 | 88800 | 88700 | 748 |
| 440 | 20250318 | 121100 | 77028506300 | 88700 | 88800 | 88900 | 88700 | 843 |
| 441 | 20250318 | 121000 | 76953672900 | 88800 | 88900 | 88900 | 88800 | 1348 |
| 442 | 20250318 | 120900 | 76833967850 | 88900 | 88800 | 88900 | 88800 | 646 |
| 443 | 20250318 | 120800 | 76776563550 | 88800 | 89100 | 89100 | 88800 | 3159 |
| 444 | 20250318 | 120700 | 76495623900 | 89100 | 89050 | 89100 | 89000 | 363 |
| 445 | 20250318 | 120600 | 76463307050 | 89050 | 89200 | 89200 | 89000 | 764 |
| 446 | 20250318 | 120500 | 76395202400 | 89200 | 89200 | 89250 | 89200 | 466 |
| 447 | 20250318 | 120400 | 76353628500 | 89200 | 89300 | 89300 | 89200 | 422 |
| 448 | 20250318 | 120300 | 76315963800 | 89300 | 89300 | 89300 | 89200 | 338 |
| 449 | 20250318 | 120200 | 76285783800 | 89300 | 89200 | 89300 | 89100 | 1063 |
| 450 | 20250318 | 120100 | 76190956200 | 89100 | 89000 | 89200 | 88900 | 951 |
| 451 | 20250318 | 120000 | 76106243500 | 89000 | 89000 | 89000 | 88900 | 1178 |
| 452 | 20250318 | 115900 | 76001408000 | 89000 | 88900 | 89000 | 88800 | 437 |
| 453 | 20250318 | 115800 | 75962557200 | 88900 | 88900 | 89000 | 88800 | 2427 |
| 454 | 20250318 | 115700 | 75746796200 | 89000 | 88900 | 89000 | 88900 | 329 |
| 455 | 20250318 | 115600 | 75717540400 | 88900 | 88900 | 89000 | 88900 | 224 |
| 456 | 20250318 | 115500 | 75697625400 | 89000 | 88900 | 89000 | 88900 | 401 |
| 457 | 20250318 | 115400 | 75661953600 | 88900 | 89000 | 89000 | 88900 | 572 |
| 458 | 20250318 | 115300 | 75611067600 | 89000 | 89000 | 89000 | 88950 | 391 |
| 459 | 20250318 | 115200 | 75576269050 | 88950 | 89000 | 89000 | 88950 | 264 |
| 460 | 20250318 | 115100 | 75552776850 | 89000 | 88900 | 89000 | 88900 | 452 |
| 461 | 20250318 | 115000 | 75512566650 | 88850 | 88850 | 88900 | 88850 | 500 |
| 462 | 20250318 | 114900 | 75468117350 | 88850 | 88750 | 88850 | 88750 | 766 |
| 463 | 20250318 | 114800 | 75400099350 | 88750 | 88800 | 88800 | 88700 | 633 |
| 464 | 20250318 | 114700 | 75343893300 | 88800 | 88900 | 88900 | 88700 | 2799 |
| 465 | 20250318 | 114600 | 75095350000 | 88800 | 88900 | 88900 | 88800 | 1184 |
| 466 | 20250318 | 114500 | 74990171600 | 88800 | 89100 | 89100 | 88800 | 4754 |
| 467 | 20250318 | 114400 | 74567299400 | 89000 | 89400 | 89400 | 89000 | 3928 |
| 468 | 20250318 | 114300 | 74216934050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 469 | 20250318 | 114200 | 74216934050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 470 | 20250318 | 114100 | 74216934050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 471 | 20250318 | 114000 | 74216934050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 472 | 20250318 | 113900 | 74216934050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 473 | 20250318 | 113800 | 74216934050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 474 | 20250318 | 113700 | 74216934050 | 89300 | 89300 | 89300 | 89300 | 50 |
| 475 | 20250318 | 113600 | 74212469050 | 89300 | 89400 | 89400 | 89300 | 1731 |
| 476 | 20250318 | 113500 | 74057862600 | 89400 | 89400 | 89500 | 89300 | 145 |
| 477 | 20250318 | 113400 | 74044900200 | 89400 | 89400 | 89500 | 89400 | 296 |
| 478 | 20250318 | 113300 | 74018436400 | 89500 | 89400 | 89500 | 89400 | 177 |
| 479 | 20250318 | 113200 | 74002608800 | 89500 | 89500 | 89500 | 89400 | 457 |
| 480 | 20250318 | 113100 | 73961751700 | 89400 | 89400 | 89500 | 89400 | 249 |
| 481 | 20250318 | 113000 | 73939482800 | 89500 | 89400 | 89500 | 89400 | 387 |
| 482 | 20250318 | 112900 | 73904848500 | 89500 | 89300 | 89500 | 89300 | 425 |
| 483 | 20250318 | 112800 | 73866847800 | 89300 | 89400 | 89400 | 89300 | 352 |
| 484 | 20250318 | 112700 | 73835400350 | 89400 | 89300 | 89400 | 89300 | 569 |
| 485 | 20250318 | 112600 | 73784546150 | 89400 | 89300 | 89400 | 89300 | 302 |
| 486 | 20250318 | 112500 | 73757550100 | 89300 | 89400 | 89400 | 89300 | 350 |
| 487 | 20250318 | 112400 | 73726281050 | 89400 | 89400 | 89500 | 89300 | 985 |
| 488 | 20250318 | 112300 | 73638281150 | 89400 | 89400 | 89500 | 89400 | 169 |
| 489 | 20250318 | 112200 | 73623164050 | 89400 | 89300 | 89500 | 89300 | 453 |
| 490 | 20250318 | 112100 | 73582658150 | 89400 | 89400 | 89500 | 89300 | 798 |
| 491 | 20250318 | 112000 | 73511321550 | 89300 | 89500 | 89500 | 89300 | 855 |
| 492 | 20250318 | 111900 | 73434917350 | 89400 | 89300 | 89400 | 89300 | 503 |
| 493 | 20250318 | 111800 | 73389968950 | 89300 | 89500 | 89500 | 89300 | 812 |
| 494 | 20250318 | 111700 | 73317397550 | 89400 | 89400 | 89500 | 89300 | 1365 |
| 495 | 20250318 | 111600 | 73195464450 | 89500 | 89400 | 89500 | 89300 | 1784 |
| 496 | 20250318 | 111500 | 73036040150 | 89500 | 89600 | 89600 | 89500 | 504 |
| 497 | 20250318 | 111400 | 72990923050 | 89600 | 89500 | 89600 | 89400 | 958 |
| 498 | 20250318 | 111300 | 72905208450 | 89500 | 89500 | 89500 | 89400 | 289 |
| 499 | 20250318 | 111200 | 72879345050 | 89400 | 89450 | 89600 | 89400 | 1198 |
| 500 | 20250318 | 111100 | 72772222400 | 89450 | 89600 | 89600 | 89400 | 2005 |
| 501 | 20250318 | 111000 | 72592750350 | 89600 | 89600 | 89600 | 89500 | 421 |
| 502 | 20250318 | 110900 | 72555032150 | 89600 | 89600 | 89600 | 89500 | 648 |
| 503 | 20250318 | 110800 | 72496981750 | 89600 | 89600 | 89600 | 89500 | 462 |
| 504 | 20250318 | 110700 | 72455595750 | 89500 | 89600 | 89600 | 89500 | 323 |
| 505 | 20250318 | 110600 | 72426660900 | 89600 | 89500 | 89600 | 89500 | 322 |
| 506 | 20250318 | 110500 | 72397820800 | 89500 | 89500 | 89600 | 89400 | 327 |
| 507 | 20250318 | 110400 | 72368555500 | 89500 | 89500 | 89600 | 89400 | 571 |
| 508 | 20250318 | 110300 | 72317455600 | 89500 | 89500 | 89600 | 89400 | 690 |
| 509 | 20250318 | 110200 | 72255706700 | 89500 | 89600 | 89600 | 89400 | 641 |
| 510 | 20250318 | 110100 | 72198333900 | 89600 | 89700 | 89700 | 89500 | 1126 |
| 511 | 20250318 | 110000 | 72097452950 | 89600 | 89700 | 89700 | 89600 | 594 |
| 512 | 20250318 | 105900 | 72044181300 | 89600 | 89800 | 89850 | 89600 | 669 |
| 513 | 20250318 | 105800 | 71984158400 | 89800 | 89750 | 89800 | 89700 | 651 |
| 514 | 20250318 | 105700 | 71925701100 | 89700 | 89800 | 89900 | 89700 | 616 |
| 515 | 20250318 | 105600 | 71870390950 | 89800 | 89800 | 89900 | 89700 | 844 |
| 516 | 20250318 | 105500 | 71794605250 | 89800 | 89900 | 89900 | 89700 | 1862 |
| 517 | 20250318 | 105400 | 71627332450 | 89900 | 89900 | 90000 | 89800 | 3054 |
| 518 | 20250318 | 105300 | 71352845800 | 89900 | 89700 | 90000 | 89700 | 6197 |
| 519 | 20250318 | 105200 | 70795897250 | 89700 | 89700 | 89800 | 89700 | 2358 |
| 520 | 20250318 | 105100 | 70584253850 | 89700 | 89400 | 89700 | 89400 | 11204 |
| 521 | 20250318 | 105000 | 69581719950 | 89400 | 89300 | 89400 | 89200 | 1994 |
| 522 | 20250318 | 104900 | 69403608050 | 89300 | 89200 | 89300 | 89200 | 999 |
| 523 | 20250318 | 104800 | 69314414500 | 89300 | 89400 | 89400 | 89200 | 3634 |
| 524 | 20250318 | 104700 | 68989826900 | 89400 | 89400 | 89500 | 89300 | 944 |
| 525 | 20250318 | 104600 | 68905434800 | 89500 | 89500 | 89600 | 89400 | 853 |
| 526 | 20250318 | 104500 | 68829085700 | 89500 | 89500 | 89600 | 89500 | 950 |
| 527 | 20250318 | 104400 | 68744015850 | 89600 | 89500 | 89600 | 89500 | 706 |
| 528 | 20250318 | 104300 | 68680768200 | 89600 | 89500 | 89600 | 89500 | 1709 |
| 529 | 20250318 | 104200 | 68527719100 | 89500 | 89300 | 89600 | 89200 | 2955 |
| 530 | 20250318 | 104100 | 68263638600 | 89300 | 89100 | 89300 | 89100 | 1061 |
| 531 | 20250318 | 104000 | 68168969450 | 89100 | 89200 | 89200 | 89100 | 1122 |
| 532 | 20250318 | 103900 | 68068958200 | 89100 | 89200 | 89200 | 89100 | 516 |
| 533 | 20250318 | 103800 | 68022971500 | 89200 | 89200 | 89200 | 89100 | 1538 |
| 534 | 20250318 | 103700 | 67885788450 | 89200 | 89200 | 89300 | 89200 | 1477 |
| 535 | 20250318 | 103600 | 67754037500 | 89300 | 89300 | 89300 | 89200 | 642 |
| 536 | 20250318 | 103500 | 67696745050 | 89200 | 89100 | 89200 | 89000 | 2152 |
| 537 | 20250318 | 103400 | 67504990250 | 89100 | 88900 | 89100 | 88800 | 3195 |
| 538 | 20250318 | 103300 | 67220859950 | 88900 | 89000 | 89100 | 88700 | 6788 |
| 539 | 20250318 | 103200 | 66617691850 | 89000 | 89200 | 89200 | 88900 | 10396 |
| 540 | 20250318 | 103100 | 65691868750 | 89200 | 89400 | 89500 | 89200 | 3029 |
| 541 | 20250318 | 103000 | 65421222750 | 89400 | 89600 | 89650 | 89400 | 2407 |
| 542 | 20250318 | 102900 | 65205712400 | 89600 | 89700 | 89700 | 89600 | 1187 |
| 543 | 20250318 | 102800 | 65099343900 | 89700 | 89600 | 89700 | 89600 | 522 |
| 544 | 20250318 | 102700 | 65052546800 | 89600 | 89700 | 89700 | 89600 | 1571 |
| 545 | 20250318 | 102600 | 64911706950 | 89600 | 89600 | 89700 | 89600 | 861 |
| 546 | 20250318 | 102500 | 64834499150 | 89600 | 89600 | 89700 | 89500 | 618 |
| 547 | 20250318 | 102400 | 64779123850 | 89600 | 89600 | 89700 | 89500 | 676 |
| 548 | 20250318 | 102300 | 64718538150 | 89700 | 89600 | 89700 | 89500 | 931 |
| 549 | 20250318 | 102200 | 64635096750 | 89600 | 89700 | 89700 | 89500 | 581 |
| 550 | 20250318 | 102100 | 64583036500 | 89600 | 89600 | 89700 | 89500 | 1843 |
| 551 | 20250318 | 102000 | 64417858050 | 89700 | 89500 | 89700 | 89500 | 1078 |
| 552 | 20250318 | 101900 | 64321285050 | 89600 | 89600 | 89700 | 89500 | 884 |
| 553 | 20250318 | 101800 | 64242066950 | 89700 | 89600 | 89700 | 89600 | 620 |
| 554 | 20250318 | 101700 | 64186481750 | 89700 | 89600 | 89700 | 89500 | 1013 |
| 555 | 20250318 | 101600 | 64095714350 | 89600 | 89600 | 89700 | 89500 | 1485 |
| 556 | 20250318 | 101500 | 63962658300 | 89600 | 89700 | 89800 | 89600 | 1121 |
| 557 | 20250318 | 101400 | 63862122500 | 89800 | 89800 | 89800 | 89600 | 1486 |
| 558 | 20250318 | 101300 | 63728886600 | 89800 | 89800 | 89900 | 89700 | 1459 |
| 559 | 20250318 | 101200 | 63597850350 | 89800 | 89800 | 89900 | 89700 | 1981 |
| 560 | 20250318 | 101100 | 63419978450 | 89800 | 89800 | 89800 | 89700 | 1274 |
| 561 | 20250318 | 101000 | 63305673300 | 89800 | 89700 | 89900 | 89700 | 3560 |
| 562 | 20250318 | 100900 | 62985941550 | 89800 | 89600 | 89800 | 89600 | 2098 |
| 563 | 20250318 | 100800 | 62797712850 | 89600 | 89600 | 89700 | 89500 | 1368 |
| 564 | 20250318 | 100700 | 62675136650 | 89600 | 89500 | 89600 | 89450 | 2031 |
| 565 | 20250318 | 100600 | 62493301150 | 89500 | 89100 | 89500 | 89100 | 2479 |
| 566 | 20250318 | 100500 | 62272016550 | 89200 | 89100 | 89300 | 89100 | 3287 |
| 567 | 20250318 | 100400 | 61978979250 | 89100 | 89100 | 89200 | 89100 | 3517 |
| 568 | 20250318 | 100300 | 61665555650 | 89200 | 89200 | 89300 | 89000 | 7823 |
| 569 | 20250318 | 100200 | 60968351800 | 89300 | 89400 | 89400 | 89200 | 2566 |
| 570 | 20250318 | 100100 | 60739172450 | 89400 | 89300 | 89400 | 89300 | 1346 |
| 571 | 20250318 | 100000 | 60618936850 | 89400 | 89200 | 89400 | 89200 | 1547 |
| 572 | 20250318 | 095900 | 60480766850 | 89200 | 89200 | 89400 | 89100 | 5405 |
| 573 | 20250318 | 095800 | 59998904100 | 89200 | 89200 | 89300 | 89100 | 3828 |
| 574 | 20250318 | 095700 | 59657495250 | 89300 | 89500 | 89600 | 89200 | 9311 |
| 575 | 20250318 | 095600 | 58825035500 | 89500 | 89700 | 89700 | 89500 | 3979 |
| 576 | 20250318 | 095500 | 58468598900 | 89600 | 89600 | 89700 | 89600 | 1987 |
| 577 | 20250318 | 095400 | 58290513700 | 89700 | 89700 | 89700 | 89600 | 2237 |
| 578 | 20250318 | 095300 | 58089891050 | 89600 | 89700 | 89700 | 89600 | 726 |
| 579 | 20250318 | 095200 | 58024807450 | 89600 | 89650 | 89800 | 89600 | 2039 |
| 580 | 20250318 | 095100 | 57841942050 | 89700 | 89500 | 89700 | 89500 | 1585 |
| 581 | 20250318 | 095000 | 57700009050 | 89550 | 89700 | 89700 | 89500 | 2804 |
| 582 | 20250318 | 094900 | 57448719450 | 89600 | 89600 | 89700 | 89600 | 1303 |
| 583 | 20250318 | 094800 | 57331932200 | 89700 | 89700 | 89800 | 89600 | 3677 |
| 584 | 20250318 | 094700 | 57002128700 | 89700 | 90000 | 90050 | 89700 | 5270 |
| 585 | 20250318 | 094600 | 56528517850 | 90000 | 89800 | 90000 | 89800 | 1519 |
| 586 | 20250318 | 094500 | 56391970650 | 89800 | 89800 | 89950 | 89700 | 2469 |
| 587 | 20250318 | 094400 | 56170246200 | 89800 | 89700 | 89800 | 89600 | 2120 |
| 588 | 20250318 | 094300 | 55980102200 | 89600 | 89600 | 89700 | 89400 | 5907 |
| 589 | 20250318 | 094200 | 55451227000 | 89600 | 89700 | 89700 | 89500 | 5954 |
| 590 | 20250318 | 094100 | 54917834150 | 89600 | 89800 | 90000 | 89600 | 7375 |
| 591 | 20250318 | 094000 | 54255765550 | 89900 | 90050 | 90100 | 89800 | 5153 |
| 592 | 20250318 | 093900 | 53792253850 | 90050 | 89900 | 90200 | 89900 | 6325 |
| 593 | 20250318 | 093800 | 53222647100 | 89900 | 89850 | 90000 | 89850 | 2380 |
| 594 | 20250318 | 093700 | 53008676250 | 89850 | 90000 | 90100 | 89800 | 10761 |
| 595 | 20250318 | 093600 | 52040561750 | 90100 | 90300 | 90400 | 90000 | 14097 |
| 596 | 20250318 | 093500 | 50769215800 | 90300 | 90500 | 90700 | 90300 | 7921 |
| 597 | 20250318 | 093400 | 50052552550 | 90600 | 91000 | 91100 | 90500 | 9754 |
| 598 | 20250318 | 093300 | 49167109450 | 91000 | 91000 | 91100 | 90800 | 9070 |
| 599 | 20250318 | 093200 | 48342328300 | 91000 | 91200 | 91200 | 91000 | 4079 |
| 600 | 20250318 | 093100 | 47970888100 | 91200 | 91300 | 91400 | 91100 | 5721 |
| 601 | 20250318 | 093000 | 47449000900 | 91300 | 91300 | 91400 | 91200 | 6916 |
| 602 | 20250318 | 092900 | 46817435000 | 91300 | 91300 | 91400 | 91200 | 8523 |
| 603 | 20250318 | 092800 | 46039305850 | 91300 | 91400 | 91400 | 91000 | 12221 |
| 604 | 20250318 | 092700 | 44924485800 | 91300 | 90900 | 91400 | 90700 | 29406 |
| 605 | 20250318 | 092600 | 42246897600 | 90800 | 90900 | 91000 | 90800 | 7862 |
| 606 | 20250318 | 092500 | 41532195450 | 90900 | 90900 | 91000 | 90800 | 11626 |
| 607 | 20250318 | 092400 | 40475247250 | 90900 | 90600 | 91000 | 90500 | 21836 |
| 608 | 20250318 | 092300 | 38493226650 | 90600 | 90900 | 91000 | 90600 | 14592 |
| 609 | 20250318 | 092200 | 37168446900 | 90900 | 91100 | 91300 | 90900 | 15680 |
| 610 | 20250318 | 092100 | 35739956250 | 91100 | 91700 | 91700 | 91100 | 31523 |
| 611 | 20250318 | 092000 | 32856153750 | 91700 | 91600 | 91800 | 91500 | 35843 |
| 612 | 20250318 | 091900 | 29571033100 | 91600 | 91000 | 91700 | 90900 | 46753 |
| 613 | 20250318 | 091800 | 25308256150 | 91000 | 90000 | 91000 | 90000 | 41003 |
| 614 | 20250318 | 091700 | 21588331500 | 90100 | 89900 | 90200 | 89600 | 43182 |
| 615 | 20250318 | 091600 | 17705818300 | 89800 | 89500 | 90000 | 89500 | 24709 |
| 616 | 20250318 | 091500 | 15487961150 | 89500 | 89200 | 89500 | 89000 | 28125 |
| 617 | 20250318 | 091400 | 12976166100 | 89200 | 88600 | 89300 | 88600 | 23181 |
| 618 | 20250318 | 091300 | 10912711650 | 88700 | 88800 | 88900 | 88600 | 7507 |
| 619 | 20250318 | 091200 | 10246545100 | 88800 | 88600 | 88900 | 88500 | 11780 |
| 620 | 20250318 | 091100 | 9201514300 | 88600 | 88200 | 88700 | 88150 | 24654 |
| 621 | 20250318 | 091000 | 7021486450 | 88200 | 88100 | 88200 | 88000 | 3262 |
| 622 | 20250318 | 090900 | 6734100250 | 88100 | 88100 | 88100 | 88000 | 5661 |
| 623 | 20250318 | 090800 | 6235552350 | 88100 | 88100 | 88100 | 88000 | 3333 |
| 624 | 20250318 | 090700 | 5942012950 | 88100 | 88000 | 88100 | 88000 | 1267 |
| 625 | 20250318 | 090600 | 5830491550 | 88000 | 88000 | 88100 | 87900 | 2177 |
| 626 | 20250318 | 090500 | 5638873550 | 88100 | 88000 | 88300 | 87900 | 8361 |
| 627 | 20250318 | 090400 | 4901803450 | 88000 | 87900 | 88100 | 87600 | 9152 |
| 628 | 20250318 | 090300 | 4098003900 | 87800 | 88100 | 88200 | 87800 | 5653 |
| 629 | 20250318 | 090200 | 3600360200 | 88200 | 88300 | 88350 | 88100 | 13074 |
| 630 | 20250318 | 090100 | 2447297150 | 88300 | 87900 | 88400 | 87700 | 10866 |
| 631 | 20250318 | 090000 | 1489549700 | 87700 | 87600 | 87900 | 87600 | 15198 |