28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 191100 | 3899156340 | 728 | 728 | 728 | 728 | 76510 |
| 3 | 20250423 | 191000 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 4 | 20250423 | 190900 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 5 | 20250423 | 190800 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 6 | 20250423 | 190700 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 7 | 20250423 | 190600 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 8 | 20250423 | 190500 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 9 | 20250423 | 190400 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 10 | 20250423 | 190300 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 11 | 20250423 | 190200 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 12 | 20250423 | 190100 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 13 | 20250423 | 190000 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 14 | 20250423 | 185900 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 15 | 20250423 | 185800 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 16 | 20250423 | 185700 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 17 | 20250423 | 185600 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 18 | 20250423 | 185500 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 19 | 20250423 | 185400 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 20 | 20250423 | 185300 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 21 | 20250423 | 185200 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 22 | 20250423 | 185100 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 23 | 20250423 | 185000 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 24 | 20250423 | 184900 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 25 | 20250423 | 184800 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 26 | 20250423 | 184700 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 27 | 20250423 | 184600 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 28 | 20250423 | 184500 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 29 | 20250423 | 184400 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 30 | 20250423 | 184300 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 31 | 20250423 | 184200 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 32 | 20250423 | 184100 | 3899156340 | 728 | 728 | 728 | 728 | 76510 |
| 33 | 20250423 | 184000 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 34 | 20250423 | 183900 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 35 | 20250423 | 183800 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 36 | 20250423 | 183700 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 37 | 20250423 | 183600 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 38 | 20250423 | 183500 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 39 | 20250423 | 183400 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 40 | 20250423 | 183300 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 41 | 20250423 | 183200 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 42 | 20250423 | 183100 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 43 | 20250423 | 183000 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 44 | 20250423 | 182900 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 45 | 20250423 | 182800 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 46 | 20250423 | 182700 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 47 | 20250423 | 182600 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 48 | 20250423 | 182500 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 49 | 20250423 | 182400 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 50 | 20250423 | 182300 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 51 | 20250423 | 182200 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 52 | 20250423 | 182100 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 53 | 20250423 | 182000 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 54 | 20250423 | 181900 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 55 | 20250423 | 181800 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 56 | 20250423 | 181700 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 57 | 20250423 | 181600 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 58 | 20250423 | 181500 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 59 | 20250423 | 181400 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 60 | 20250423 | 181300 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 61 | 20250423 | 181200 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 62 | 20250423 | 181100 | 3899156340 | 728 | 728 | 728 | 728 | 76510 |
| 63 | 20250423 | 181000 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 64 | 20250423 | 180900 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 65 | 20250423 | 180800 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 66 | 20250423 | 180700 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 67 | 20250423 | 180600 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 68 | 20250423 | 180500 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 69 | 20250423 | 180400 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 70 | 20250423 | 180300 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 71 | 20250423 | 180200 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 72 | 20250423 | 180100 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 73 | 20250423 | 180000 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 74 | 20250423 | 175900 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 75 | 20250423 | 175800 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 76 | 20250423 | 175700 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 77 | 20250423 | 175600 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 78 | 20250423 | 175500 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 79 | 20250423 | 175400 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 80 | 20250423 | 175300 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 81 | 20250423 | 175200 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 82 | 20250423 | 175100 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 83 | 20250423 | 175000 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 84 | 20250423 | 174900 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 85 | 20250423 | 174800 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 86 | 20250423 | 174700 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 87 | 20250423 | 174600 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 88 | 20250423 | 174500 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 89 | 20250423 | 174400 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 90 | 20250423 | 174300 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 91 | 20250423 | 174200 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 92 | 20250423 | 174100 | 3899156340 | 728 | 728 | 728 | 728 | 76510 |
| 93 | 20250423 | 174000 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 94 | 20250423 | 173900 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 95 | 20250423 | 173800 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 96 | 20250423 | 173700 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 97 | 20250423 | 173600 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 98 | 20250423 | 173500 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 99 | 20250423 | 173400 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 100 | 20250423 | 173300 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 101 | 20250423 | 173200 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 102 | 20250423 | 173100 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 103 | 20250423 | 173000 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 104 | 20250423 | 172900 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 105 | 20250423 | 172800 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 106 | 20250423 | 172700 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 107 | 20250423 | 172600 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 108 | 20250423 | 172500 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 109 | 20250423 | 172400 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 110 | 20250423 | 172300 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 111 | 20250423 | 172200 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 112 | 20250423 | 172100 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 113 | 20250423 | 172000 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 114 | 20250423 | 171900 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 115 | 20250423 | 171800 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 116 | 20250423 | 171700 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 117 | 20250423 | 171600 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 118 | 20250423 | 171500 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 119 | 20250423 | 171400 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 120 | 20250423 | 171300 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 121 | 20250423 | 171200 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 122 | 20250423 | 171100 | 3899156340 | 728 | 728 | 728 | 728 | 76510 |
| 123 | 20250423 | 171000 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 124 | 20250423 | 170900 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 125 | 20250423 | 170800 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 126 | 20250423 | 170700 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 127 | 20250423 | 170600 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 128 | 20250423 | 170500 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 129 | 20250423 | 170400 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 130 | 20250423 | 170300 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 131 | 20250423 | 170200 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 132 | 20250423 | 170100 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 133 | 20250423 | 170000 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 134 | 20250423 | 165900 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 135 | 20250423 | 165800 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 136 | 20250423 | 165700 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 137 | 20250423 | 165600 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 138 | 20250423 | 165500 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 139 | 20250423 | 165400 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 140 | 20250423 | 165300 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 141 | 20250423 | 165200 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 142 | 20250423 | 165100 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 143 | 20250423 | 165000 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 144 | 20250423 | 164900 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 145 | 20250423 | 164800 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 146 | 20250423 | 164700 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 147 | 20250423 | 164600 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 148 | 20250423 | 164500 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 149 | 20250423 | 164400 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 150 | 20250423 | 164300 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 151 | 20250423 | 164200 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 152 | 20250423 | 164100 | 3899156340 | 728 | 728 | 728 | 728 | 76510 |
| 153 | 20250423 | 164000 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 154 | 20250423 | 163900 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 155 | 20250423 | 163800 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 156 | 20250423 | 163700 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 157 | 20250423 | 163600 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 158 | 20250423 | 163500 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 159 | 20250423 | 163400 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 160 | 20250423 | 163300 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 161 | 20250423 | 163200 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 162 | 20250423 | 163100 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 163 | 20250423 | 163000 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 164 | 20250423 | 162900 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 165 | 20250423 | 162800 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 166 | 20250423 | 162700 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 167 | 20250423 | 162600 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 168 | 20250423 | 162500 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 169 | 20250423 | 162400 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 170 | 20250423 | 162300 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 171 | 20250423 | 162200 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 172 | 20250423 | 162100 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 173 | 20250423 | 162000 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 174 | 20250423 | 161900 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 175 | 20250423 | 161800 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 176 | 20250423 | 161700 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 177 | 20250423 | 161600 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 178 | 20250423 | 161500 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 179 | 20250423 | 161400 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 180 | 20250423 | 161300 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 181 | 20250423 | 161200 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 182 | 20250423 | 161100 | 3899156340 | 728 | 728 | 728 | 728 | 76510 |
| 183 | 20250423 | 161000 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 184 | 20250423 | 160900 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 185 | 20250423 | 160800 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 186 | 20250423 | 160700 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 187 | 20250423 | 160600 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 188 | 20250423 | 160500 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 189 | 20250423 | 160400 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 190 | 20250423 | 160300 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 191 | 20250423 | 160200 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 192 | 20250423 | 160100 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 193 | 20250423 | 160000 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 194 | 20250423 | 155900 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 195 | 20250423 | 155800 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 196 | 20250423 | 155700 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 197 | 20250423 | 155600 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 198 | 20250423 | 155500 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 199 | 20250423 | 155400 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 200 | 20250423 | 155300 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 201 | 20250423 | 155200 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 202 | 20250423 | 155100 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 203 | 20250423 | 155000 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 204 | 20250423 | 154900 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 205 | 20250423 | 154800 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 206 | 20250423 | 154700 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 207 | 20250423 | 154600 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 208 | 20250423 | 154500 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 209 | 20250423 | 154400 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 210 | 20250423 | 154300 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 211 | 20250423 | 154200 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 212 | 20250423 | 154100 | 3899156340 | 728 | 728 | 728 | 728 | 76510 |
| 213 | 20250423 | 154000 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 214 | 20250423 | 153900 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 215 | 20250423 | 153800 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 216 | 20250423 | 153700 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 217 | 20250423 | 153600 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 218 | 20250423 | 153500 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 219 | 20250423 | 153400 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 220 | 20250423 | 153300 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 221 | 20250423 | 153200 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 222 | 20250423 | 153100 | 3899156340 | 728 | 728 | 728 | 728 | 0 |
| 223 | 20250423 | 153000 | 3899156340 | 728 | 728 | 728 | 728 | 76510 |
| 224 | 20250423 | 152900 | 3843457060 | 725 | 725 | 725 | 725 | 0 |
| 225 | 20250423 | 152800 | 3843457060 | 725 | 725 | 725 | 725 | 0 |
| 226 | 20250423 | 152700 | 3843457060 | 725 | 725 | 725 | 725 | 0 |
| 227 | 20250423 | 152600 | 3843457060 | 725 | 725 | 725 | 725 | 0 |
| 228 | 20250423 | 152500 | 3843457060 | 725 | 725 | 725 | 725 | 0 |
| 229 | 20250423 | 152400 | 3843457060 | 725 | 725 | 725 | 725 | 0 |
| 230 | 20250423 | 152300 | 3843457060 | 725 | 725 | 725 | 725 | 0 |
| 231 | 20250423 | 152200 | 3843457060 | 725 | 725 | 725 | 725 | 0 |
| 232 | 20250423 | 152100 | 3843457060 | 725 | 725 | 725 | 725 | 0 |
| 233 | 20250423 | 152000 | 3843457060 | 725 | 725 | 725 | 725 | 0 |
| 234 | 20250423 | 151900 | 3843457060 | 725 | 726 | 726 | 724 | 30214 |
| 235 | 20250423 | 151800 | 3821551314 | 725 | 726 | 726 | 724 | 2299 |
| 236 | 20250423 | 151700 | 3819884450 | 725 | 727 | 727 | 725 | 27028 |
| 237 | 20250423 | 151600 | 3800255469 | 727 | 727 | 727 | 725 | 9811 |
| 238 | 20250423 | 151500 | 3793134741 | 726 | 727 | 727 | 726 | 3238 |
| 239 | 20250423 | 151400 | 3790783688 | 726 | 727 | 728 | 726 | 6762 |
| 240 | 20250423 | 151300 | 3785867862 | 728 | 728 | 728 | 727 | 2002 |
| 241 | 20250423 | 151200 | 3784412404 | 728 | 727 | 728 | 727 | 20671 |
| 242 | 20250423 | 151100 | 3769378396 | 728 | 728 | 728 | 726 | 7854 |
| 243 | 20250423 | 151000 | 3763670913 | 728 | 728 | 728 | 727 | 2016 |
| 244 | 20250423 | 150900 | 3762204875 | 727 | 727 | 729 | 727 | 9649 |
| 245 | 20250423 | 150800 | 3755188508 | 727 | 728 | 728 | 727 | 7560 |
| 246 | 20250423 | 150700 | 3749688238 | 728 | 728 | 728 | 727 | 4201 |
| 247 | 20250423 | 150600 | 3746631210 | 728 | 727 | 728 | 727 | 20576 |
| 248 | 20250423 | 150500 | 3731663271 | 727 | 726 | 727 | 725 | 21146 |
| 249 | 20250423 | 150400 | 3716310651 | 726 | 724 | 726 | 724 | 30650 |
| 250 | 20250423 | 150300 | 3694111249 | 724 | 722 | 724 | 722 | 13980 |
| 251 | 20250423 | 150200 | 3683995006 | 723 | 723 | 724 | 722 | 2817 |
| 252 | 20250423 | 150100 | 3681958154 | 724 | 723 | 724 | 722 | 26424 |
| 253 | 20250423 | 150000 | 3662853865 | 723 | 724 | 724 | 722 | 13094 |
| 254 | 20250423 | 145900 | 3653387031 | 724 | 722 | 724 | 722 | 14665 |
| 255 | 20250423 | 145800 | 3642787275 | 722 | 723 | 723 | 722 | 23989 |
| 256 | 20250423 | 145700 | 3625460485 | 724 | 724 | 725 | 724 | 4332 |
| 257 | 20250423 | 145600 | 3622323615 | 724 | 724 | 725 | 724 | 3133 |
| 258 | 20250423 | 145500 | 3620055322 | 724 | 724 | 724 | 724 | 3324 |
| 259 | 20250423 | 145400 | 3617648746 | 724 | 724 | 724 | 724 | 491 |
| 260 | 20250423 | 145300 | 3617293262 | 724 | 723 | 724 | 723 | 381 |
| 261 | 20250423 | 145200 | 3617017430 | 723 | 723 | 724 | 722 | 9639 |
| 262 | 20250423 | 145100 | 3610047953 | 723 | 722 | 723 | 722 | 2890 |
| 263 | 20250423 | 145000 | 3607959781 | 722 | 723 | 723 | 722 | 10835 |
| 264 | 20250423 | 144900 | 3600136638 | 723 | 722 | 723 | 722 | 12329 |
| 265 | 20250423 | 144800 | 3591235059 | 722 | 724 | 724 | 722 | 6331 |
| 266 | 20250423 | 144700 | 3586660137 | 724 | 723 | 724 | 722 | 43327 |
| 267 | 20250423 | 144600 | 3555339518 | 721 | 722 | 722 | 720 | 50075 |
| 268 | 20250423 | 144500 | 3519226029 | 721 | 724 | 724 | 721 | 86134 |
| 269 | 20250423 | 144400 | 3457008842 | 724 | 724 | 724 | 723 | 347 |
| 270 | 20250423 | 144300 | 3456757806 | 724 | 724 | 724 | 723 | 6452 |
| 271 | 20250423 | 144200 | 3452089903 | 723 | 725 | 725 | 723 | 26722 |
| 272 | 20250423 | 144100 | 3432746228 | 725 | 725 | 726 | 725 | 1995 |
| 273 | 20250423 | 144000 | 3431299716 | 726 | 725 | 726 | 724 | 3470 |
| 274 | 20250423 | 143900 | 3428785906 | 726 | 725 | 726 | 724 | 25927 |
| 275 | 20250423 | 143800 | 3409979835 | 725 | 726 | 726 | 725 | 14082 |
| 276 | 20250423 | 143700 | 3399770241 | 725 | 726 | 726 | 725 | 1261 |
| 277 | 20250423 | 143600 | 3398856015 | 725 | 726 | 726 | 725 | 3849 |
| 278 | 20250423 | 143500 | 3396062390 | 726 | 726 | 726 | 725 | 5115 |
| 279 | 20250423 | 143400 | 3392353230 | 726 | 726 | 726 | 725 | 2040 |
| 280 | 20250423 | 143300 | 3390873476 | 726 | 726 | 726 | 725 | 10224 |
| 281 | 20250423 | 143200 | 3383460852 | 725 | 725 | 726 | 725 | 2346 |
| 282 | 20250423 | 143100 | 3381757666 | 725 | 725 | 726 | 725 | 6332 |
| 283 | 20250423 | 143000 | 3377165674 | 726 | 726 | 727 | 725 | 33672 |
| 284 | 20250423 | 142900 | 3352752303 | 726 | 727 | 727 | 726 | 1511 |
| 285 | 20250423 | 142800 | 3351655307 | 726 | 726 | 727 | 726 | 3897 |
| 286 | 20250423 | 142700 | 3348826084 | 726 | 727 | 727 | 726 | 7503 |
| 287 | 20250423 | 142600 | 3343378406 | 727 | 726 | 727 | 725 | 4133 |
| 288 | 20250423 | 142500 | 3340375060 | 725 | 726 | 726 | 725 | 3342 |
| 289 | 20250423 | 142400 | 3337948773 | 725 | 726 | 726 | 725 | 659 |
| 290 | 20250423 | 142300 | 3337470386 | 726 | 726 | 726 | 725 | 4379 |
| 291 | 20250423 | 142200 | 3334291292 | 726 | 725 | 726 | 725 | 697 |
| 292 | 20250423 | 142100 | 3333785763 | 726 | 726 | 726 | 725 | 2753 |
| 293 | 20250423 | 142000 | 3331787088 | 725 | 725 | 726 | 725 | 2242 |
| 294 | 20250423 | 141900 | 3330161399 | 726 | 725 | 726 | 725 | 283 |
| 295 | 20250423 | 141800 | 3329955944 | 726 | 727 | 727 | 725 | 7422 |
| 296 | 20250423 | 141700 | 3324571502 | 727 | 727 | 727 | 726 | 3098 |
| 297 | 20250423 | 141600 | 3322322310 | 726 | 727 | 727 | 726 | 11036 |
| 298 | 20250423 | 141500 | 3314309133 | 727 | 728 | 728 | 726 | 11970 |
| 299 | 20250423 | 141400 | 3305616195 | 727 | 727 | 727 | 726 | 8213 |
| 300 | 20250423 | 141300 | 3299645347 | 726 | 727 | 727 | 726 | 4263 |
| 301 | 20250423 | 141200 | 3296547150 | 727 | 728 | 728 | 727 | 2493 |
| 302 | 20250423 | 141100 | 3294732858 | 728 | 726 | 728 | 726 | 30724 |
| 303 | 20250423 | 141000 | 3272394047 | 726 | 727 | 727 | 725 | 4508 |
| 304 | 20250423 | 140900 | 3269121379 | 727 | 727 | 727 | 726 | 1852 |
| 305 | 20250423 | 140800 | 3267775853 | 727 | 726 | 727 | 726 | 1804 |
| 306 | 20250423 | 140700 | 3266466146 | 726 | 727 | 727 | 725 | 8138 |
| 307 | 20250423 | 140600 | 3260561431 | 727 | 726 | 727 | 726 | 2078 |
| 308 | 20250423 | 140500 | 3259052684 | 726 | 726 | 727 | 726 | 32523 |
| 309 | 20250423 | 140400 | 3235439986 | 727 | 727 | 727 | 727 | 1952 |
| 310 | 20250423 | 140300 | 3234020882 | 727 | 727 | 727 | 727 | 2914 |
| 311 | 20250423 | 140200 | 3231902404 | 727 | 727 | 727 | 726 | 2708 |
| 312 | 20250423 | 140100 | 3229934267 | 728 | 727 | 728 | 727 | 11570 |
| 313 | 20250423 | 140000 | 3221521854 | 726 | 727 | 727 | 726 | 8221 |
| 314 | 20250423 | 135900 | 3215552208 | 727 | 727 | 728 | 727 | 2146 |
| 315 | 20250423 | 135800 | 3213992063 | 727 | 727 | 728 | 727 | 1213 |
| 316 | 20250423 | 135700 | 3213110138 | 727 | 726 | 727 | 726 | 1495 |
| 317 | 20250423 | 135600 | 3212023274 | 727 | 726 | 727 | 726 | 3990 |
| 318 | 20250423 | 135500 | 3209126273 | 726 | 727 | 727 | 726 | 15107 |
| 319 | 20250423 | 135400 | 3198158484 | 727 | 727 | 727 | 727 | 1193 |
| 320 | 20250423 | 135300 | 3197291173 | 727 | 727 | 727 | 726 | 2276 |
| 321 | 20250423 | 135200 | 3195637061 | 727 | 728 | 728 | 726 | 7002 |
| 322 | 20250423 | 135100 | 3190546608 | 728 | 728 | 728 | 728 | 801 |
| 323 | 20250423 | 135000 | 3189963480 | 728 | 728 | 728 | 728 | 594 |
| 324 | 20250423 | 134900 | 3189531048 | 727 | 729 | 729 | 727 | 2042 |
| 325 | 20250423 | 134800 | 3188046314 | 729 | 729 | 729 | 726 | 12352 |
| 326 | 20250423 | 134700 | 3179059596 | 729 | 729 | 729 | 729 | 100 |
| 327 | 20250423 | 134600 | 3178986696 | 730 | 730 | 730 | 730 | 138 |
| 328 | 20250423 | 134500 | 3178885956 | 729 | 727 | 729 | 726 | 58840 |
| 329 | 20250423 | 134400 | 3136108800 | 726 | 727 | 727 | 726 | 1768 |
| 330 | 20250423 | 134300 | 3134824764 | 727 | 726 | 727 | 726 | 3122 |
| 331 | 20250423 | 134200 | 3132555733 | 727 | 727 | 727 | 726 | 2778 |
| 332 | 20250423 | 134100 | 3130537487 | 726 | 727 | 727 | 726 | 5729 |
| 333 | 20250423 | 134000 | 3126378104 | 727 | 727 | 727 | 726 | 17170 |
| 334 | 20250423 | 133900 | 3113910532 | 727 | 728 | 728 | 727 | 2884 |
| 335 | 20250423 | 133800 | 3111813773 | 728 | 727 | 728 | 727 | 1566 |
| 336 | 20250423 | 133700 | 3110674745 | 727 | 728 | 728 | 727 | 3517 |
| 337 | 20250423 | 133600 | 3108117885 | 727 | 728 | 728 | 727 | 655 |
| 338 | 20250423 | 133500 | 3107641193 | 728 | 727 | 728 | 727 | 1750 |
| 339 | 20250423 | 133400 | 3106368886 | 728 | 728 | 728 | 727 | 4657 |
| 340 | 20250423 | 133300 | 3102983228 | 728 | 728 | 728 | 727 | 182 |
| 341 | 20250423 | 133200 | 3102850839 | 728 | 728 | 728 | 728 | 389 |
| 342 | 20250423 | 133100 | 3102567647 | 728 | 729 | 730 | 728 | 12231 |
| 343 | 20250423 | 133000 | 3093660511 | 730 | 728 | 730 | 727 | 21111 |
| 344 | 20250423 | 132900 | 3078304066 | 727 | 730 | 730 | 727 | 19076 |
| 345 | 20250423 | 132800 | 3064414911 | 729 | 730 | 730 | 729 | 2442 |
| 346 | 20250423 | 132700 | 3062634556 | 730 | 729 | 730 | 729 | 1416 |
| 347 | 20250423 | 132600 | 3061600916 | 730 | 730 | 730 | 730 | 3484 |
| 348 | 20250423 | 132500 | 3059057596 | 730 | 730 | 730 | 729 | 62 |
| 349 | 20250423 | 132400 | 3059012381 | 730 | 729 | 730 | 729 | 906 |
| 350 | 20250423 | 132300 | 3058351837 | 729 | 728 | 729 | 728 | 9010 |
| 351 | 20250423 | 132200 | 3051791350 | 728 | 729 | 729 | 728 | 24546 |
| 352 | 20250423 | 132100 | 3033913932 | 728 | 728 | 729 | 728 | 10343 |
| 353 | 20250423 | 132000 | 3026379136 | 729 | 729 | 729 | 728 | 5128 |
| 354 | 20250423 | 131900 | 3022645824 | 729 | 729 | 729 | 728 | 14913 |
| 355 | 20250423 | 131800 | 3011784254 | 729 | 729 | 730 | 729 | 9116 |
| 356 | 20250423 | 131700 | 3005136458 | 729 | 730 | 730 | 729 | 8531 |
| 357 | 20250423 | 131600 | 2998916456 | 730 | 729 | 730 | 729 | 5840 |
| 358 | 20250423 | 131500 | 2994655883 | 729 | 729 | 729 | 729 | 6537 |
| 359 | 20250423 | 131400 | 2989890410 | 729 | 730 | 730 | 729 | 2048 |
| 360 | 20250423 | 131300 | 2988397397 | 729 | 730 | 730 | 729 | 212 |
| 361 | 20250423 | 131200 | 2988242796 | 730 | 730 | 730 | 729 | 10060 |
| 362 | 20250423 | 131100 | 2980904801 | 730 | 730 | 730 | 730 | 7685 |
| 363 | 20250423 | 131000 | 2975294751 | 730 | 730 | 730 | 730 | 5983 |
| 364 | 20250423 | 130900 | 2970927161 | 730 | 729 | 730 | 729 | 670 |
| 365 | 20250423 | 130800 | 2970438526 | 730 | 729 | 730 | 729 | 412 |
| 366 | 20250423 | 130700 | 2970137771 | 730 | 730 | 730 | 729 | 12821 |
| 367 | 20250423 | 130600 | 2960782942 | 730 | 730 | 730 | 729 | 38 |
| 368 | 20250423 | 130500 | 2960755215 | 730 | 729 | 730 | 729 | 8350 |
| 369 | 20250423 | 130400 | 2954667744 | 729 | 729 | 729 | 728 | 10501 |
| 370 | 20250423 | 130300 | 2947019001 | 729 | 732 | 732 | 729 | 23445 |
| 371 | 20250423 | 130200 | 2929917921 | 732 | 732 | 732 | 732 | 152 |
| 372 | 20250423 | 130100 | 2929806657 | 732 | 732 | 732 | 732 | 6 |
| 373 | 20250423 | 130000 | 2929802265 | 731 | 732 | 732 | 731 | 4529 |
| 374 | 20250423 | 125900 | 2926490256 | 732 | 730 | 732 | 730 | 6625 |
| 375 | 20250423 | 125800 | 2921652589 | 729 | 729 | 730 | 729 | 4527 |
| 376 | 20250423 | 125700 | 2918347998 | 729 | 730 | 730 | 729 | 9680 |
| 377 | 20250423 | 125600 | 2911290598 | 730 | 732 | 732 | 730 | 4342 |
| 378 | 20250423 | 125500 | 2908120852 | 730 | 732 | 732 | 730 | 101 |
| 379 | 20250423 | 125400 | 2908046941 | 732 | 731 | 732 | 728 | 16309 |
| 380 | 20250423 | 125300 | 2896166053 | 732 | 730 | 732 | 730 | 4872 |
| 381 | 20250423 | 125200 | 2892607756 | 730 | 730 | 730 | 729 | 24594 |
| 382 | 20250423 | 125100 | 2874677834 | 731 | 731 | 731 | 731 | 370 |
| 383 | 20250423 | 125000 | 2874407364 | 731 | 731 | 731 | 729 | 9253 |
| 384 | 20250423 | 124900 | 2867655034 | 730 | 732 | 732 | 728 | 191057 |
| 385 | 20250423 | 124800 | 2728168176 | 732 | 734 | 734 | 732 | 20227 |
| 386 | 20250423 | 124700 | 2713357270 | 735 | 735 | 735 | 733 | 6870 |
| 387 | 20250423 | 124600 | 2708320498 | 734 | 734 | 734 | 733 | 2091 |
| 388 | 20250423 | 124500 | 2706787126 | 734 | 734 | 734 | 734 | 2582 |
| 389 | 20250423 | 124400 | 2704891938 | 734 | 735 | 735 | 734 | 5294 |
| 390 | 20250423 | 124300 | 2701003473 | 735 | 735 | 735 | 735 | 136 |
| 391 | 20250423 | 124200 | 2700903513 | 735 | 733 | 735 | 733 | 1383 |
| 392 | 20250423 | 124100 | 2699888484 | 733 | 733 | 733 | 732 | 3357 |
| 393 | 20250423 | 124000 | 2697427903 | 733 | 732 | 733 | 732 | 19774 |
| 394 | 20250423 | 123900 | 2682952070 | 733 | 733 | 733 | 732 | 9644 |
| 395 | 20250423 | 123800 | 2675887930 | 733 | 733 | 734 | 733 | 6594 |
| 396 | 20250423 | 123700 | 2671054482 | 734 | 734 | 735 | 733 | 4806 |
| 397 | 20250423 | 123600 | 2667529544 | 734 | 734 | 734 | 734 | 1625 |
| 398 | 20250423 | 123500 | 2666336794 | 733 | 733 | 734 | 733 | 11076 |
| 399 | 20250423 | 123400 | 2658218044 | 733 | 732 | 734 | 732 | 13398 |
| 400 | 20250423 | 123300 | 2648401962 | 732 | 734 | 734 | 732 | 35712 |
| 401 | 20250423 | 123200 | 2622225314 | 734 | 735 | 735 | 734 | 10214 |
| 402 | 20250423 | 123100 | 2614728110 | 735 | 734 | 735 | 733 | 11553 |
| 403 | 20250423 | 123000 | 2606241071 | 735 | 735 | 735 | 734 | 7786 |
| 404 | 20250423 | 122900 | 2600525526 | 735 | 735 | 735 | 735 | 3371 |
| 405 | 20250423 | 122800 | 2598047841 | 735 | 734 | 735 | 734 | 626 |
| 406 | 20250423 | 122700 | 2597588231 | 735 | 734 | 735 | 733 | 7628 |
| 407 | 20250423 | 122600 | 2591991690 | 734 | 734 | 734 | 733 | 3509 |
| 408 | 20250423 | 122500 | 2589417273 | 734 | 736 | 736 | 734 | 33958 |
| 409 | 20250423 | 122400 | 2564483206 | 737 | 736 | 737 | 736 | 1619 |
| 410 | 20250423 | 122300 | 2563291541 | 736 | 736 | 736 | 736 | 2536 |
| 411 | 20250423 | 122200 | 2561425045 | 736 | 736 | 736 | 735 | 4272 |
| 412 | 20250423 | 122100 | 2558284648 | 736 | 735 | 736 | 735 | 703 |
| 413 | 20250423 | 122000 | 2557767400 | 735 | 734 | 735 | 734 | 19333 |
| 414 | 20250423 | 121900 | 2543571863 | 734 | 736 | 736 | 734 | 4127 |
| 415 | 20250423 | 121800 | 2540539755 | 735 | 735 | 735 | 734 | 9496 |
| 416 | 20250423 | 121700 | 2533562422 | 735 | 735 | 735 | 734 | 9668 |
| 417 | 20250423 | 121600 | 2526456619 | 734 | 735 | 735 | 734 | 57613 |
| 418 | 20250423 | 121500 | 2484122624 | 736 | 736 | 736 | 736 | 1020 |
| 419 | 20250423 | 121400 | 2483371904 | 736 | 735 | 736 | 735 | 262 |
| 420 | 20250423 | 121300 | 2483179172 | 735 | 736 | 736 | 735 | 1725 |
| 421 | 20250423 | 121200 | 2481909879 | 736 | 735 | 736 | 735 | 2582 |
| 422 | 20250423 | 121100 | 2480012106 | 736 | 736 | 736 | 736 | 1363 |
| 423 | 20250423 | 121000 | 2479008938 | 735 | 736 | 736 | 735 | 4968 |
| 424 | 20250423 | 120900 | 2475353290 | 737 | 737 | 737 | 737 | 4 |
| 425 | 20250423 | 120800 | 2475350342 | 737 | 736 | 737 | 736 | 1635 |
| 426 | 20250423 | 120700 | 2474145703 | 736 | 736 | 736 | 735 | 5652 |
| 427 | 20250423 | 120600 | 2469985841 | 736 | 735 | 736 | 735 | 921 |
| 428 | 20250423 | 120500 | 2469308765 | 735 | 735 | 736 | 735 | 17712 |
| 429 | 20250423 | 120400 | 2456288295 | 736 | 736 | 736 | 735 | 2760 |
| 430 | 20250423 | 120300 | 2454256999 | 736 | 736 | 736 | 736 | 616 |
| 431 | 20250423 | 120200 | 2453803623 | 736 | 736 | 736 | 736 | 16885 |
| 432 | 20250423 | 120100 | 2441376263 | 738 | 737 | 738 | 737 | 499 |
| 433 | 20250423 | 120000 | 2441008475 | 736 | 738 | 738 | 736 | 6975 |
| 434 | 20250423 | 115900 | 2435868409 | 738 | 739 | 739 | 738 | 4973 |
| 435 | 20250423 | 115800 | 2432198225 | 739 | 738 | 739 | 738 | 993 |
| 436 | 20250423 | 115700 | 2431465198 | 739 | 739 | 739 | 738 | 1140 |
| 437 | 20250423 | 115600 | 2430622828 | 739 | 739 | 739 | 739 | 55 |
| 438 | 20250423 | 115500 | 2430582183 | 739 | 739 | 739 | 738 | 1602 |
| 439 | 20250423 | 115400 | 2429399847 | 739 | 739 | 739 | 738 | 5002 |
| 440 | 20250423 | 115300 | 2425703370 | 738 | 738 | 738 | 738 | 1134 |
| 441 | 20250423 | 115200 | 2424866478 | 738 | 738 | 738 | 737 | 939 |
| 442 | 20250423 | 115100 | 2424173714 | 738 | 737 | 738 | 737 | 932 |
| 443 | 20250423 | 115000 | 2423486098 | 738 | 738 | 738 | 737 | 521 |
| 444 | 20250423 | 114900 | 2423102104 | 738 | 738 | 738 | 738 | 3 |
| 445 | 20250423 | 114800 | 2423099890 | 737 | 737 | 738 | 737 | 385 |
| 446 | 20250423 | 114700 | 2422815889 | 738 | 739 | 739 | 738 | 3322 |
| 447 | 20250423 | 114600 | 2420364242 | 738 | 738 | 738 | 738 | 40 |
| 448 | 20250423 | 114500 | 2420334722 | 738 | 738 | 739 | 738 | 3311 |
| 449 | 20250423 | 114400 | 2417890604 | 738 | 739 | 739 | 738 | 480 |
| 450 | 20250423 | 114300 | 2417536097 | 739 | 738 | 739 | 737 | 6964 |
| 451 | 20250423 | 114200 | 2412399651 | 738 | 738 | 739 | 738 | 8206 |
| 452 | 20250423 | 114100 | 2406343574 | 738 | 738 | 738 | 737 | 3101 |
| 453 | 20250423 | 114000 | 2404056056 | 738 | 738 | 738 | 738 | 1231 |
| 454 | 20250423 | 113900 | 2403147578 | 738 | 738 | 738 | 738 | 9 |
| 455 | 20250423 | 113800 | 2403140936 | 738 | 737 | 738 | 736 | 11789 |
| 456 | 20250423 | 113700 | 2394459214 | 737 | 737 | 737 | 737 | 3639 |
| 457 | 20250423 | 113600 | 2391777271 | 737 | 737 | 737 | 736 | 26159 |
| 458 | 20250423 | 113500 | 2372500548 | 739 | 738 | 739 | 738 | 104 |
| 459 | 20250423 | 113400 | 2372423793 | 738 | 738 | 739 | 738 | 1485 |
| 460 | 20250423 | 113300 | 2371327562 | 737 | 739 | 739 | 737 | 473 |
| 461 | 20250423 | 113200 | 2370978955 | 739 | 737 | 739 | 737 | 40 |
| 462 | 20250423 | 113100 | 2370949436 | 738 | 736 | 739 | 736 | 40896 |
| 463 | 20250423 | 113000 | 2340817120 | 737 | 737 | 737 | 737 | 1252 |
| 464 | 20250423 | 112900 | 2339894396 | 736 | 736 | 737 | 735 | 37811 |
| 465 | 20250423 | 112800 | 2312065306 | 736 | 737 | 737 | 736 | 30492 |
| 466 | 20250423 | 112700 | 2289620910 | 737 | 738 | 738 | 737 | 11300 |
| 467 | 20250423 | 112600 | 2281292673 | 738 | 739 | 739 | 737 | 25037 |
| 468 | 20250423 | 112500 | 2262828347 | 739 | 739 | 739 | 738 | 2594 |
| 469 | 20250423 | 112400 | 2260911914 | 740 | 741 | 741 | 738 | 17758 |
| 470 | 20250423 | 112300 | 2247797523 | 741 | 740 | 741 | 740 | 19 |
| 471 | 20250423 | 112200 | 2247783445 | 740 | 740 | 740 | 739 | 2969 |
| 472 | 20250423 | 112100 | 2245586390 | 740 | 738 | 740 | 738 | 516 |
| 473 | 20250423 | 112000 | 2245205560 | 738 | 740 | 740 | 738 | 42 |
| 474 | 20250423 | 111900 | 2245174511 | 739 | 739 | 739 | 738 | 15399 |
| 475 | 20250423 | 111800 | 2233804490 | 739 | 740 | 740 | 739 | 553 |
| 476 | 20250423 | 111700 | 2233395296 | 740 | 741 | 741 | 740 | 20228 |
| 477 | 20250423 | 111600 | 2218425550 | 741 | 742 | 743 | 740 | 1402 |
| 478 | 20250423 | 111500 | 2217386471 | 741 | 743 | 743 | 741 | 6521 |
| 479 | 20250423 | 111400 | 2212549994 | 743 | 744 | 744 | 743 | 2306 |
| 480 | 20250423 | 111300 | 2210836634 | 744 | 743 | 744 | 743 | 356 |
| 481 | 20250423 | 111200 | 2210572124 | 743 | 743 | 743 | 743 | 200 |
| 482 | 20250423 | 111100 | 2210423524 | 743 | 743 | 744 | 743 | 2441 |
| 483 | 20250423 | 111000 | 2208609361 | 743 | 745 | 745 | 743 | 1617 |
| 484 | 20250423 | 110900 | 2207407910 | 745 | 744 | 745 | 744 | 3413 |
| 485 | 20250423 | 110800 | 2204868557 | 745 | 745 | 745 | 745 | 354 |
| 486 | 20250423 | 110700 | 2204604827 | 745 | 744 | 745 | 743 | 8409 |
| 487 | 20250423 | 110600 | 2198354558 | 743 | 743 | 743 | 743 | 798 |
| 488 | 20250423 | 110500 | 2197761644 | 743 | 744 | 744 | 743 | 4921 |
| 489 | 20250423 | 110400 | 2194105299 | 744 | 743 | 744 | 743 | 1542 |
| 490 | 20250423 | 110300 | 2192959423 | 743 | 744 | 744 | 743 | 15831 |
| 491 | 20250423 | 110200 | 2181188001 | 744 | 743 | 744 | 743 | 4728 |
| 492 | 20250423 | 110100 | 2177670936 | 743 | 741 | 743 | 741 | 3624 |
| 493 | 20250423 | 110000 | 2174978508 | 743 | 740 | 743 | 740 | 21874 |
| 494 | 20250423 | 105900 | 2158773636 | 740 | 740 | 740 | 739 | 732 |
| 495 | 20250423 | 105800 | 2158232148 | 740 | 739 | 740 | 739 | 826 |
| 496 | 20250423 | 105700 | 2157620910 | 738 | 741 | 741 | 738 | 3968 |
| 497 | 20250423 | 105600 | 2154685282 | 741 | 742 | 743 | 741 | 606 |
| 498 | 20250423 | 105500 | 2154236139 | 743 | 743 | 743 | 742 | 14677 |
| 499 | 20250423 | 105400 | 2143332728 | 742 | 743 | 743 | 742 | 4821 |
| 500 | 20250423 | 105300 | 2139755279 | 743 | 740 | 743 | 738 | 13206 |
| 501 | 20250423 | 105200 | 2129987857 | 740 | 740 | 740 | 739 | 9536 |
| 502 | 20250423 | 105100 | 2122933508 | 740 | 743 | 743 | 739 | 3287 |
| 503 | 20250423 | 105000 | 2120499544 | 743 | 741 | 743 | 741 | 1227 |
| 504 | 20250423 | 104900 | 2119589237 | 742 | 741 | 742 | 741 | 6158 |
| 505 | 20250423 | 104800 | 2115023062 | 741 | 739 | 741 | 739 | 9930 |
| 506 | 20250423 | 104700 | 2107675151 | 739 | 739 | 739 | 738 | 6010 |
| 507 | 20250423 | 104600 | 2103239397 | 739 | 739 | 739 | 738 | 7437 |
| 508 | 20250423 | 104500 | 2097749979 | 740 | 740 | 740 | 739 | 1363 |
| 509 | 20250423 | 104400 | 2096742168 | 740 | 741 | 741 | 740 | 448 |
| 510 | 20250423 | 104300 | 2096410646 | 740 | 739 | 740 | 739 | 2482 |
| 511 | 20250423 | 104200 | 2094575339 | 739 | 737 | 739 | 737 | 15548 |
| 512 | 20250423 | 104100 | 2083100162 | 738 | 738 | 738 | 737 | 16352 |
| 513 | 20250423 | 104000 | 2071035016 | 739 | 740 | 740 | 739 | 1944 |
| 514 | 20250423 | 103900 | 2069598385 | 740 | 740 | 741 | 738 | 19413 |
| 515 | 20250423 | 103800 | 2055240253 | 741 | 741 | 741 | 740 | 7216 |
| 516 | 20250423 | 103700 | 2049893297 | 741 | 740 | 741 | 740 | 4726 |
| 517 | 20250423 | 103600 | 2046395322 | 741 | 742 | 742 | 740 | 1074 |
| 518 | 20250423 | 103500 | 2045599180 | 742 | 742 | 742 | 742 | 2489 |
| 519 | 20250423 | 103400 | 2043752342 | 741 | 741 | 741 | 741 | 116 |
| 520 | 20250423 | 103300 | 2043666386 | 740 | 742 | 742 | 740 | 20803 |
| 521 | 20250423 | 103200 | 2028232529 | 742 | 742 | 742 | 741 | 4002 |
| 522 | 20250423 | 103100 | 2025267041 | 742 | 742 | 742 | 742 | 6839 |
| 523 | 20250423 | 103000 | 2020192503 | 742 | 742 | 743 | 742 | 1824 |
| 524 | 20250423 | 102900 | 2018839077 | 742 | 741 | 742 | 741 | 3590 |
| 525 | 20250423 | 102800 | 2016178844 | 741 | 741 | 741 | 740 | 5572 |
| 526 | 20250423 | 102700 | 2012051626 | 742 | 742 | 742 | 742 | 1114 |
| 527 | 20250423 | 102600 | 2011225038 | 742 | 742 | 743 | 742 | 3378 |
| 528 | 20250423 | 102500 | 2008718035 | 742 | 741 | 743 | 740 | 4936 |
| 529 | 20250423 | 102400 | 2005055578 | 741 | 740 | 741 | 739 | 870 |
| 530 | 20250423 | 102300 | 2004411461 | 740 | 740 | 740 | 738 | 37589 |
| 531 | 20250423 | 102200 | 1976623344 | 741 | 741 | 741 | 741 | 4068 |
| 532 | 20250423 | 102100 | 1973608956 | 741 | 741 | 741 | 740 | 3006 |
| 533 | 20250423 | 102000 | 1971382513 | 741 | 740 | 741 | 740 | 2900 |
| 534 | 20250423 | 101900 | 1969236496 | 740 | 743 | 743 | 740 | 21172 |
| 535 | 20250423 | 101800 | 1953558826 | 743 | 744 | 745 | 743 | 10954 |
| 536 | 20250423 | 101700 | 1945419053 | 744 | 743 | 744 | 742 | 2890 |
| 537 | 20250423 | 101600 | 1943272681 | 743 | 744 | 744 | 741 | 11178 |
| 538 | 20250423 | 101500 | 1934972575 | 744 | 743 | 744 | 742 | 11908 |
| 539 | 20250423 | 101400 | 1926131621 | 743 | 745 | 745 | 743 | 20690 |
| 540 | 20250423 | 101300 | 1910746731 | 745 | 746 | 748 | 745 | 12571 |
| 541 | 20250423 | 101200 | 1901378146 | 747 | 746 | 748 | 745 | 26758 |
| 542 | 20250423 | 101100 | 1881406894 | 746 | 745 | 749 | 745 | 23192 |
| 543 | 20250423 | 101000 | 1864082279 | 745 | 743 | 745 | 743 | 6594 |
| 544 | 20250423 | 100900 | 1859172883 | 743 | 742 | 743 | 742 | 1452 |
| 545 | 20250423 | 100800 | 1858094215 | 742 | 741 | 742 | 741 | 4215 |
| 546 | 20250423 | 100700 | 1854970882 | 741 | 741 | 741 | 741 | 6465 |
| 547 | 20250423 | 100600 | 1850180317 | 742 | 742 | 742 | 742 | 639 |
| 548 | 20250423 | 100500 | 1849706179 | 742 | 741 | 742 | 741 | 5251 |
| 549 | 20250423 | 100400 | 1845815182 | 741 | 741 | 742 | 741 | 6238 |
| 550 | 20250423 | 100300 | 1841189682 | 741 | 741 | 741 | 740 | 4421 |
| 551 | 20250423 | 100200 | 1837913726 | 742 | 744 | 744 | 740 | 22158 |
| 552 | 20250423 | 100100 | 1821496239 | 744 | 743 | 744 | 742 | 3470 |
| 553 | 20250423 | 100000 | 1818916963 | 743 | 742 | 743 | 740 | 34688 |
| 554 | 20250423 | 095900 | 1793181748 | 742 | 742 | 743 | 741 | 2803 |
| 555 | 20250423 | 095800 | 1791102956 | 742 | 743 | 743 | 740 | 43388 |
| 556 | 20250423 | 095700 | 1758960637 | 743 | 744 | 744 | 742 | 30652 |
| 557 | 20250423 | 095600 | 1736205537 | 744 | 744 | 744 | 743 | 5711 |
| 558 | 20250423 | 095500 | 1731961040 | 744 | 746 | 746 | 742 | 42091 |
| 559 | 20250423 | 095400 | 1700691291 | 744 | 743 | 746 | 742 | 17068 |
| 560 | 20250423 | 095300 | 1687981547 | 743 | 744 | 745 | 741 | 40960 |
| 561 | 20250423 | 095200 | 1657551175 | 744 | 752 | 752 | 738 | 168904 |
| 562 | 20250423 | 095100 | 1531979876 | 748 | 749 | 773 | 748 | 813883 |
| 563 | 20250423 | 095000 | 910575362 | 750 | 737 | 750 | 736 | 113406 |
| 564 | 20250423 | 094900 | 826155824 | 737 | 738 | 738 | 736 | 1799 |
| 565 | 20250423 | 094800 | 824829758 | 737 | 738 | 738 | 737 | 4395 |
| 566 | 20250423 | 094700 | 821590419 | 738 | 736 | 738 | 736 | 2184 |
| 567 | 20250423 | 094600 | 819980953 | 735 | 737 | 738 | 735 | 19139 |
| 568 | 20250423 | 094500 | 805889537 | 737 | 738 | 738 | 736 | 6713 |
| 569 | 20250423 | 094400 | 800941846 | 737 | 738 | 738 | 737 | 3243 |
| 570 | 20250423 | 094300 | 798550223 | 738 | 739 | 739 | 735 | 49237 |
| 571 | 20250423 | 094200 | 762306743 | 739 | 739 | 740 | 738 | 2422 |
| 572 | 20250423 | 094100 | 760517184 | 738 | 737 | 739 | 737 | 6740 |
| 573 | 20250423 | 094000 | 755543746 | 737 | 742 | 742 | 737 | 36573 |
| 574 | 20250423 | 093900 | 728498120 | 742 | 742 | 743 | 740 | 8286 |
| 575 | 20250423 | 093800 | 722354126 | 742 | 743 | 744 | 740 | 25839 |
| 576 | 20250423 | 093700 | 703146214 | 743 | 742 | 745 | 742 | 13976 |
| 577 | 20250423 | 093600 | 692766406 | 742 | 741 | 742 | 738 | 26655 |
| 578 | 20250423 | 093500 | 673033786 | 742 | 746 | 747 | 742 | 29869 |
| 579 | 20250423 | 093400 | 650813605 | 747 | 743 | 747 | 743 | 43180 |
| 580 | 20250423 | 093300 | 618584265 | 743 | 742 | 744 | 742 | 17486 |
| 581 | 20250423 | 093200 | 605593050 | 743 | 744 | 744 | 741 | 16353 |
| 582 | 20250423 | 093100 | 593440006 | 744 | 743 | 744 | 743 | 8326 |
| 583 | 20250423 | 093000 | 587245833 | 743 | 741 | 749 | 741 | 26769 |
| 584 | 20250423 | 092900 | 567334149 | 741 | 741 | 741 | 740 | 5088 |
| 585 | 20250423 | 092800 | 563564191 | 740 | 741 | 741 | 740 | 2700 |
| 586 | 20250423 | 092700 | 561563761 | 741 | 739 | 741 | 739 | 6793 |
| 587 | 20250423 | 092600 | 556538723 | 739 | 740 | 740 | 739 | 6261 |
| 588 | 20250423 | 092500 | 551910001 | 741 | 742 | 742 | 741 | 6401 |
| 589 | 20250423 | 092400 | 547165191 | 742 | 743 | 743 | 740 | 17384 |
| 590 | 20250423 | 092300 | 534274403 | 743 | 747 | 748 | 742 | 31657 |
| 591 | 20250423 | 092200 | 510709094 | 748 | 741 | 752 | 741 | 67825 |
| 592 | 20250423 | 092100 | 460001335 | 741 | 739 | 742 | 738 | 5522 |
| 593 | 20250423 | 092000 | 455918170 | 739 | 738 | 740 | 737 | 22041 |
| 594 | 20250423 | 091900 | 439642192 | 738 | 737 | 739 | 737 | 9825 |
| 595 | 20250423 | 091800 | 432390039 | 737 | 737 | 738 | 736 | 13507 |
| 596 | 20250423 | 091700 | 422430986 | 737 | 738 | 738 | 736 | 11134 |
| 597 | 20250423 | 091600 | 414225171 | 738 | 739 | 739 | 737 | 8483 |
| 598 | 20250423 | 091500 | 407961360 | 738 | 736 | 738 | 736 | 31082 |
| 599 | 20250423 | 091400 | 385039874 | 733 | 734 | 735 | 732 | 30251 |
| 600 | 20250423 | 091300 | 362853377 | 734 | 734 | 735 | 734 | 5463 |
| 601 | 20250423 | 091200 | 358841456 | 734 | 735 | 735 | 732 | 55893 |
| 602 | 20250423 | 091100 | 317867208 | 734 | 739 | 739 | 733 | 39531 |
| 603 | 20250423 | 091000 | 288828841 | 739 | 735 | 739 | 733 | 58318 |
| 604 | 20250423 | 090900 | 245991918 | 735 | 737 | 737 | 735 | 12296 |
| 605 | 20250423 | 090800 | 236945217 | 737 | 738 | 738 | 736 | 9511 |
| 606 | 20250423 | 090700 | 229941469 | 738 | 738 | 738 | 736 | 27485 |
| 607 | 20250423 | 090600 | 209688683 | 737 | 739 | 739 | 737 | 15813 |
| 608 | 20250423 | 090500 | 198023426 | 738 | 740 | 740 | 737 | 27227 |
| 609 | 20250423 | 090400 | 177947276 | 740 | 739 | 740 | 733 | 64847 |
| 610 | 20250423 | 090300 | 130190211 | 740 | 741 | 741 | 739 | 39897 |
| 611 | 20250423 | 090200 | 100654941 | 742 | 747 | 747 | 741 | 60387 |
| 612 | 20250423 | 090100 | 55792780 | 747 | 749 | 749 | 747 | 18904 |
| 613 | 20250423 | 090000 | 41646889 | 749 | 745 | 750 | 745 | 55836 |