KissMeData/044060/price/prices-20230901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230927	160459	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.84	N	044060	500	478 억		3389128	N	N	0	N	00	N
3	20230927	150502	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.84	N	044060	500	478 억		3389128	N	N	0	N	00	N
4	20230927	140501	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.84	N	044060	500	478 억		3389128	N	N	0	N	00	N
5	20230927	130456	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.84	N	044060	500	478 억		3389128	N	N	0	N	00	N
6	20230927	120456	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.84	N	044060	500	478 억		3389128	N	N	0	N	00	N
7	20230927	110500	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.84	N	044060	500	478 억		3389128	N	N	0	N	00	N
8	20230927	100456	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.84	N	044060	500	478 억		3389128	N	N	0	N	00	N
9	20230927	090504	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.84	N	044060	500	478 억		3389128	N	N	0	N	00	N
10	20230926	160457	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.87	N	044060	500	478 억		3389128	N	N	0	N	00	N
11	20230926	150459	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.87	N	044060	500	478 억		3389128	N	N	0	N	00	N
12	20230926	140453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.87	N	044060	500	478 억		3389128	N	N	0	N	00	N
13	20230926	130454	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.87	N	044060	500	478 억		3389128	N	N	0	N	00	N
14	20230926	120457	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.87	N	044060	500	478 억		3389128	N	N	0	N	00	N
15	20230926	110456	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.87	N	044060	500	478 억		3389128	N	N	0	N	00	N
16	20230926	100454	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.87	N	044060	500	478 억		3389128	N	N	0	N	00	N
17	20230926	090455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.87	N	044060	500	478 억		3389128	N	N	0	N	00	N
18	20230925	160455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.88	N	044060	500	478 억		3389128	N	N	0	N	00	N
19	20230925	150458	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.88	N	044060	500	478 억		3389128	N	N	0	N	00	N
20	20230925	140450	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.88	N	044060	500	478 억		3389128	N	N	0	N	00	N
21	20230925	130452	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.88	N	044060	500	478 억		3389128	N	N	0	N	00	N
22	20230925	120456	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.88	N	044060	500	478 억		3389128	N	N	0	N	00	N
23	20230925	110451	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.88	N	044060	500	478 억		3389128	N	N	0	N	00	N
24	20230925	100453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.88	N	044060	500	478 억		3389128	N	N	0	N	00	N
25	20230925	090453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.88	N	044060	500	478 억		3389128	N	N	0	N	00	N
26	20230922	160508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1690	20220923	-56.69	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1690	-56.69	20220922	673	8.77	20230406	0.88	N	044060	500	478 억		3389128	N	N	0	N	00	N
27	20230922	150504	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1690	20220923	-56.69	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1690	-56.69	20220922	673	8.77	20230406	0.88	N	044060	500	478 억		3389128	N	N	0	N	00	N
28	20230922	140506	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1690	20220923	-56.69	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1690	-56.69	20220922	673	8.77	20230406	0.88	N	044060	500	478 억		3389128	N	N	0	N	00	N
29	20230922	130438	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1690	20220923	-56.69	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1690	-56.69	20220922	673	8.77	20230406	0.88	N	044060	500	478 억		3389128	N	N	0	N	00	N
30	20230922	120434	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1690	20220923	-56.69	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1690	-56.69	20220922	673	8.77	20230406	0.88	N	044060	500	478 억		3389128	N	N	0	N	00	N
31	20230922	110435	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1690	20220923	-56.69	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1690	-56.69	20220922	673	8.77	20230406	0.88	N	044060	500	478 억		3389128	N	N	0	N	00	N
32	20230922	100435	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1690	20220923	-56.69	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1690	-56.69	20220922	673	8.77	20230406	0.88	N	044060	500	478 억		3389128	N	N	0	N	00	N
33	20230922	090430	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1690	20220923	-56.69	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1690	-56.69	20220922	673	8.77	20230406	0.88	N	044060	500	478 억		3389128	N	N	0	N	00	N
34	20230921	160437	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1690	20220922	-56.69	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1710	-57.19	20220921	673	8.77	20230406	0.89	N	044060	500	478 억		3389128	N	N	0	N	00	N
35	20230921	150430	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1690	20220922	-56.69	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1710	-57.19	20220921	673	8.77	20230406	0.89	N	044060	500	478 억		3389128	N	N	0	N	00	N
36	20230921	140434	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1690	20220922	-56.69	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1710	-57.19	20220921	673	8.77	20230406	0.89	N	044060	500	478 억		3389128	N	N	0	N	00	N
37	20230921	130429	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1690	20220922	-56.69	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1710	-57.19	20220921	673	8.77	20230406	0.89	N	044060	500	478 억		3389128	N	N	0	N	00	N
38	20230921	120426	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1690	20220922	-56.69	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1710	-57.19	20220921	673	8.77	20230406	0.89	N	044060	500	478 억		3389128	N	N	0	N	00	N
39	20230921	110437	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1690	20220922	-56.69	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1710	-57.19	20220921	673	8.77	20230406	0.89	N	044060	500	478 억		3389128	N	N	0	N	00	N
40	20230921	100429	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1690	20220922	-56.69	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1710	-57.19	20220921	673	8.77	20230406	0.89	N	044060	500	478 억		3389128	N	N	0	N	00	N
41	20230921	090435	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1690	20220922	-56.69	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1710	-57.19	20220921	673	8.77	20230406	0.89	N	044060	500	478 억		3389128	N	N	0	N	00	N
42	20230920	160433	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1710	20220921	-57.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1735	-57.81	20220920	673	8.77	20230406	0.89	N	044060	500	478 억		3389128	N	N	0	N	00	N
43	20230920	150424	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1710	20220921	-57.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1735	-57.81	20220920	673	8.77	20230406	0.89	N	044060	500	478 억		3389128	N	N	0	N	00	N
44	20230920	140428	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1710	20220921	-57.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1735	-57.81	20220920	673	8.77	20230406	0.89	N	044060	500	478 억		3389128	N	N	0	N	00	N
45	20230920	130426	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1710	20220921	-57.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1735	-57.81	20220920	673	8.77	20230406	0.89	N	044060	500	478 억		3389128	N	N	0	N	00	N
46	20230920	120425	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1710	20220921	-57.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1735	-57.81	20220920	673	8.77	20230406	0.89	N	044060	500	478 억		3389128	N	N	0	N	00	N
47	20230920	110429	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1710	20220921	-57.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1735	-57.81	20220920	673	8.77	20230406	0.89	N	044060	500	478 억		3389128	N	N	0	N	00	N
48	20230920	100420	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1710	20220921	-57.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1735	-57.81	20220920	673	8.77	20230406	0.89	N	044060	500	478 억		3389128	N	N	0	N	00	N
49	20230920	090426	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1710	20220921	-57.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1735	-57.81	20220920	673	8.77	20230406	0.89	N	044060	500	478 억		3389128	N	N	0	N	00	N
50	20230919	160423	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1735	20220920	-57.81	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1735	-57.81	20220920	673	8.77	20230406	0.94	N	044060	500	478 억		3389128	N	N	0	N	00	N
51	20230919	150424	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1735	20220920	-57.81	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1735	-57.81	20220920	673	8.77	20230406	0.94	N	044060	500	478 억		3389128	N	N	0	N	00	N
52	20230919	140422	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1735	20220920	-57.81	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1735	-57.81	20220920	673	8.77	20230406	0.94	N	044060	500	478 억		3389128	N	N	0	N	00	N
53	20230919	130417	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1735	20220920	-57.81	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1735	-57.81	20220920	673	8.77	20230406	0.94	N	044060	500	478 억		3389128	N	N	0	N	00	N
54	20230919	120429	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1735	20220920	-57.81	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1735	-57.81	20220920	673	8.77	20230406	0.94	N	044060	500	478 억		3389128	N	N	0	N	00	N
55	20230919	110428	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1735	20220920	-57.81	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1735	-57.81	20220920	673	8.77	20230406	0.94	N	044060	500	478 억		3389128	N	N	0	N	00	N
56	20230919	100424	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1735	20220920	-57.81	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1735	-57.81	20220920	673	8.77	20230406	0.94	N	044060	500	478 억		3389128	N	N	0	N	00	N
57	20230919	090424	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1735	20220920	-57.81	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1735	-57.81	20220920	673	8.77	20230406	0.94	N	044060	500	478 억		3389128	N	N	0	N	00	N
58	20230918	160425	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1735	20220920	-57.81	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1735	-57.81	20220920	673	8.77	20230406	0.94	N	044060	500	478 억		3389128	N	N	0	N	00	N
59	20230918	150422	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1735	20220920	-57.81	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1735	-57.81	20220920	673	8.77	20230406	0.94	N	044060	500	478 억		3389128	N	N	0	N	00	N
60	20230918	140434	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1735	20220920	-57.81	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1735	-57.81	20220920	673	8.77	20230406	0.94	N	044060	500	478 억		3389128	N	N	0	N	00	N
61	20230918	130424	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1735	20220920	-57.81	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1735	-57.81	20220920	673	8.77	20230406	0.94	N	044060	500	478 억		3389128	N	N	0	N	00	N
62	20230918	120424	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1735	20220920	-57.81	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1735	-57.81	20220920	673	8.77	20230406	0.94	N	044060	500	478 억		3389128	N	N	0	N	00	N
63	20230918	110425	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1735	20220920	-57.81	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1735	-57.81	20220920	673	8.77	20230406	0.94	N	044060	500	478 억		3389128	N	N	0	N	00	N
64	20230918	100420	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1735	20220920	-57.81	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1735	-57.81	20220920	673	8.77	20230406	0.94	N	044060	500	478 억		3389128	N	N	0	N	00	N
65	20230918	090416	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1735	20220920	-57.81	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1735	-57.81	20220920	673	8.77	20230406	0.94	N	044060	500	478 억		3389128	N	N	0	N	00	N
66	20230915	160421	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1770	20220916	-58.64	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1815	-59.67	20220915	673	8.77	20230406	0.96	N	044060	500	478 억		3389128	N	N	0	N	00	N
67	20230915	150423	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1770	20220916	-58.64	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1815	-59.67	20220915	673	8.77	20230406	0.96	N	044060	500	478 억		3389128	N	N	0	N	00	N
68	20230915	140421	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1770	20220916	-58.64	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1815	-59.67	20220915	673	8.77	20230406	0.96	N	044060	500	478 억		3389128	N	N	0	N	00	N
69	20230915	130419	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1770	20220916	-58.64	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1815	-59.67	20220915	673	8.77	20230406	0.96	N	044060	500	478 억		3389128	N	N	0	N	00	N
70	20230915	120425	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1770	20220916	-58.64	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1815	-59.67	20220915	673	8.77	20230406	0.96	N	044060	500	478 억		3389128	N	N	0	N	00	N
71	20230915	110425	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1770	20220916	-58.64	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1815	-59.67	20220915	673	8.77	20230406	0.96	N	044060	500	478 억		3389128	N	N	0	N	00	N
72	20230915	100426	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1770	20220916	-58.64	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1815	-59.67	20220915	673	8.77	20230406	0.96	N	044060	500	478 억		3389128	N	N	0	N	00	N
73	20230915	090418	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1770	20220916	-58.64	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1815	-59.67	20220915	673	8.77	20230406	0.96	N	044060	500	478 억		3389128	N	N	0	N	00	N
74	20230914	160423	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1815	20220915	-59.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1815	-59.67	20220915	673	8.77	20230406	0.96	N	044060	500	478 억		4559128	N	N	0	N	00	N
75	20230914	150414	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1815	20220915	-59.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1815	-59.67	20220915	673	8.77	20230406	0.96	N	044060	500	478 억		4559128	N	N	0	N	00	N
76	20230914	140413	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1815	20220915	-59.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1815	-59.67	20220915	673	8.77	20230406	0.96	N	044060	500	478 억		4559128	N	N	0	N	00	N
77	20230914	130411	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1815	20220915	-59.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1815	-59.67	20220915	673	8.77	20230406	0.96	N	044060	500	478 억		4559128	N	N	0	N	00	N
78	20230914	120421	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1815	20220915	-59.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1815	-59.67	20220915	673	8.77	20230406	0.96	N	044060	500	478 억		4559128	N	N	0	N	00	N
79	20230914	110415	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1815	20220915	-59.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1815	-59.67	20220915	673	8.77	20230406	0.96	N	044060	500	478 억		4559128	N	N	0	N	00	N
80	20230914	100410	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1815	20220915	-59.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1815	-59.67	20220915	673	8.77	20230406	0.96	N	044060	500	478 억		4559128	N	N	0	N	00	N
81	20230914	090418	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1815	20220915	-59.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1815	-59.67	20220915	673	8.77	20230406	0.96	N	044060	500	478 억		4559128	N	N	0	N	00	N
82	20230913	160420	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1815	20220915	-59.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1850	-60.43	20220913	673	8.77	20230406	0.97	N	044060	500	478 억		4559128	N	N	0	N	00	N
83	20230913	150415	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1815	20220915	-59.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1850	-60.43	20220913	673	8.77	20230406	0.97	N	044060	500	478 억		4559128	N	N	0	N	00	N
84	20230913	140418	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1815	20220915	-59.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1850	-60.43	20220913	673	8.77	20230406	0.97	N	044060	500	478 억		4559128	N	N	0	N	00	N
85	20230913	130408	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1815	20220915	-59.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1850	-60.43	20220913	673	8.77	20230406	0.97	N	044060	500	478 억		4559128	N	N	0	N	00	N
86	20230913	120420	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1815	20220915	-59.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1850	-60.43	20220913	673	8.77	20230406	0.97	N	044060	500	478 억		4559128	N	N	0	N	00	N
87	20230913	110415	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1815	20220915	-59.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1850	-60.43	20220913	673	8.77	20230406	0.97	N	044060	500	478 억		4559128	N	N	0	N	00	N
88	20230913	100411	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1815	20220915	-59.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1850	-60.43	20220913	673	8.77	20230406	0.97	N	044060	500	478 억		4559128	N	N	0	N	00	N
89	20230913	090407	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1815	20220915	-59.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1850	-60.43	20220913	673	8.77	20230406	0.97	N	044060	500	478 억		4559128	N	N	0	N	00	N
90	20230912	160406	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1850	20220913	-60.43	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1850	-60.43	20220913	673	8.77	20230406	0.98	N	044060	500	478 억		4559128	N	N	0	N	00	N
91	20230912	150414	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1850	20220913	-60.43	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1850	-60.43	20220913	673	8.77	20230406	0.98	N	044060	500	478 억		4559128	N	N	0	N	00	N
92	20230912	140413	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1850	20220913	-60.43	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1850	-60.43	20220913	673	8.77	20230406	0.98	N	044060	500	478 억		4559128	N	N	0	N	00	N
93	20230912	130410	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1850	20220913	-60.43	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1850	-60.43	20220913	673	8.77	20230406	0.98	N	044060	500	478 억		4559128	N	N	0	N	00	N
94	20230912	120405	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1850	20220913	-60.43	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1850	-60.43	20220913	673	8.77	20230406	0.98	N	044060	500	478 억		4559128	N	N	0	N	00	N
95	20230912	110409	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1850	20220913	-60.43	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1850	-60.43	20220913	673	8.77	20230406	0.98	N	044060	500	478 억		4559128	N	N	0	N	00	N
96	20230912	100408	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1850	20220913	-60.43	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1850	-60.43	20220913	673	8.77	20230406	0.98	N	044060	500	478 억		4559128	N	N	0	N	00	N
97	20230912	090413	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1850	20220913	-60.43	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1850	-60.43	20220913	673	8.77	20230406	0.98	N	044060	500	478 억		4559128	N	N	0	N	00	N
98	20230911	160405	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1910	20220908	-61.68	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1850	-60.43	20220913	673	8.77	20230406	1.03	N	044060	500	478 억		4559128	N	N	0	N	00	N
99	20230911	150411	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1910	20220908	-61.68	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1850	-60.43	20220913	673	8.77	20230406	1.03	N	044060	500	478 억		4559128	N	N	0	N	00	N
100	20230911	140417	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1910	20220908	-61.68	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1850	-60.43	20220913	673	8.77	20230406	1.03	N	044060	500	478 억		4559128	N	N	0	N	00	N
101	20230911	130402	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1910	20220908	-61.68	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1850	-60.43	20220913	673	8.77	20230406	1.03	N	044060	500	478 억		4559128	N	N	0	N	00	N
102	20230911	120407	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1910	20220908	-61.68	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1850	-60.43	20220913	673	8.77	20230406	1.03	N	044060	500	478 억		4559128	N	N	0	N	00	N
103	20230911	110359	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1910	20220908	-61.68	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1850	-60.43	20220913	673	8.77	20230406	1.03	N	044060	500	478 억		4559128	N	N	0	N	00	N
104	20230911	100401	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1910	20220908	-61.68	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1850	-60.43	20220913	673	8.77	20230406	1.03	N	044060	500	478 억		4559128	N	N	0	N	00	N
105	20230911	090401	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1910	20220908	-61.68	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1850	-60.43	20220913	673	8.77	20230406	1.03	N	044060	500	478 억		4559128	N	N	0	N	00	N
106	20230908	160407	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1995	20220907	-63.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1910	-61.68	20220908	673	8.77	20230406	1.04	N	044060	500	478 억		4559128	N	N	0	N	00	N
107	20230908	150408	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1995	20220907	-63.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1910	-61.68	20220908	673	8.77	20230406	1.04	N	044060	500	478 억		4559128	N	N	0	N	00	N
108	20230908	140408	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1995	20220907	-63.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1910	-61.68	20220908	673	8.77	20230406	1.04	N	044060	500	478 억		4559128	N	N	0	N	00	N
109	20230908	130408	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1995	20220907	-63.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1910	-61.68	20220908	673	8.77	20230406	1.04	N	044060	500	478 억		4559128	N	N	0	N	00	N
110	20230908	120415	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1995	20220907	-63.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1910	-61.68	20220908	673	8.77	20230406	1.04	N	044060	500	478 억		4559128	N	N	0	N	00	N
111	20230908	110410	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1995	20220907	-63.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1910	-61.68	20220908	673	8.77	20230406	1.04	N	044060	500	478 억		4559128	N	N	0	N	00	N
112	20230908	100406	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1995	20220907	-63.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1910	-61.68	20220908	673	8.77	20230406	1.04	N	044060	500	478 억		4559128	N	N	0	N	00	N
113	20230908	090414	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1995	20220907	-63.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1910	-61.68	20220908	673	8.77	20230406	1.04	N	044060	500	478 억		4559128	N	N	0	N	00	N
114	20230907	160405	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2055	20220906	-64.38	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1995	-63.31	20220907	673	8.77	20230406	1.04	N	044060	500	478 억		4559128	N	N	0	N	00	N
115	20230907	150406	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2055	20220906	-64.38	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1995	-63.31	20220907	673	8.77	20230406	1.04	N	044060	500	478 억		4559128	N	N	0	N	00	N
116	20230907	140404	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2055	20220906	-64.38	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1995	-63.31	20220907	673	8.77	20230406	1.04	N	044060	500	478 억		4559128	N	N	0	N	00	N
117	20230907	130405	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2055	20220906	-64.38	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1995	-63.31	20220907	673	8.77	20230406	1.04	N	044060	500	478 억		4559128	N	N	0	N	00	N
118	20230907	120411	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2055	20220906	-64.38	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1995	-63.31	20220907	673	8.77	20230406	1.04	N	044060	500	478 억		4559128	N	N	0	N	00	N
119	20230907	110410	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2055	20220906	-64.38	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1995	-63.31	20220907	673	8.77	20230406	1.04	N	044060	500	478 억		4559128	N	N	0	N	00	N
120	20230907	100405	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2055	20220906	-64.38	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1995	-63.31	20220907	673	8.77	20230406	1.04	N	044060	500	478 억		4559128	N	N	0	N	00	N
121	20230907	090410	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2055	20220906	-64.38	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1995	-63.31	20220907	673	8.77	20230406	1.04	N	044060	500	478 억		4559128	N	N	0	N	00	N
122	20230906	160406	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2055	20220906	-64.38	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2055	-64.38	20220906	673	8.77	20230406	1.05	N	044060	500	478 억		4559128	N	N	0	N	00	N
123	20230906	150404	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2055	20220906	-64.38	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2055	-64.38	20220906	673	8.77	20230406	1.05	N	044060	500	478 억		4559128	N	N	0	N	00	N
124	20230906	140406	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2055	20220906	-64.38	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2055	-64.38	20220906	673	8.77	20230406	1.05	N	044060	500	478 억		4559128	N	N	0	N	00	N
125	20230906	130404	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2055	20220906	-64.38	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2055	-64.38	20220906	673	8.77	20230406	1.05	N	044060	500	478 억		4559128	N	N	0	N	00	N
126	20230906	120408	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2055	20220906	-64.38	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2055	-64.38	20220906	673	8.77	20230406	1.05	N	044060	500	478 억		4559128	N	N	0	N	00	N
127	20230906	110408	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2055	20220906	-64.38	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2055	-64.38	20220906	673	8.77	20230406	1.05	N	044060	500	478 억		4559128	N	N	0	N	00	N
128	20230906	100357	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2055	20220906	-64.38	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2055	-64.38	20220906	673	8.77	20230406	1.05	N	044060	500	478 억		4559128	N	N	0	N	00	N
129	20230906	090401	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2055	20220906	-64.38	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2055	-64.38	20220906	673	8.77	20230406	1.05	N	044060	500	478 억		4559128	N	N	0	N	00	N
130	20230905	160359	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2055	20220906	-64.38	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2055	-64.38	20220906	673	8.77	20230406	1.09	N	044060	500	478 억		4559128	N	N	0	N	00	N
131	20230905	150411	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2055	20220906	-64.38	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2055	-64.38	20220906	673	8.77	20230406	1.09	N	044060	500	478 억		4559128	N	N	0	N	00	N
132	20230905	140407	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2055	20220906	-64.38	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2055	-64.38	20220906	673	8.77	20230406	1.09	N	044060	500	478 억		4559128	N	N	0	N	00	N
133	20230905	130352	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2055	20220906	-64.38	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2055	-64.38	20220906	673	8.77	20230406	1.09	N	044060	500	478 억		4559128	N	N	0	N	00	N
134	20230905	120359	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2055	20220906	-64.38	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2055	-64.38	20220906	673	8.77	20230406	1.09	N	044060	500	478 억		4559128	N	N	0	N	00	N
135	20230905	110402	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2055	20220906	-64.38	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2055	-64.38	20220906	673	8.77	20230406	1.09	N	044060	500	478 억		4559128	N	N	0	N	00	N
136	20230905	100358	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2055	20220906	-64.38	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2055	-64.38	20220906	673	8.77	20230406	1.09	N	044060	500	478 억		4559128	N	N	0	N	00	N
137	20230905	090354	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2055	20220906	-64.38	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2055	-64.38	20220906	673	8.77	20230406	1.09	N	044060	500	478 억		4559128	N	N	0	N	00	N
138	20230904	160356	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2135	20220901	-65.71	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2055	-64.38	20220906	673	8.77	20230406	1.11	N	044060	500	478 억		4559128	N	N	0	N	00	N
139	20230904	150350	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2135	20220901	-65.71	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2055	-64.38	20220906	673	8.77	20230406	1.11	N	044060	500	478 억		4559128	N	N	0	N	00	N
140	20230904	140347	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2135	20220901	-65.71	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2055	-64.38	20220906	673	8.77	20230406	1.11	N	044060	500	478 억		4559128	N	N	0	N	00	N
141	20230904	130354	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2135	20220901	-65.71	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2055	-64.38	20220906	673	8.77	20230406	1.11	N	044060	500	478 억		4559128	N	N	0	N	00	N
142	20230904	120347	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2135	20220901	-65.71	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2055	-64.38	20220906	673	8.77	20230406	1.11	N	044060	500	478 억		4559128	N	N	0	N	00	N
143	20230904	110343	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2135	20220901	-65.71	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2055	-64.38	20220906	673	8.77	20230406	1.11	N	044060	500	478 억		4559128	N	N	0	N	00	N
144	20230904	100344	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2135	20220901	-65.71	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2055	-64.38	20220906	673	8.77	20230406	1.11	N	044060	500	478 억		4559128	N	N	0	N	00	N
145	20230904	090352	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2135	20220901	-65.71	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2055	-64.38	20220906	673	8.77	20230406	1.11	N	044060	500	478 억		4559128	N	N	0	N	00	N
146	20230901	160346	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2165	20220831	-66.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2135	-65.71	20220901	673	8.77	20230406	1.13	N	044060	500	478 억		4559128	N	N	0	N	00	N
147	20230901	150353	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2165	20220831	-66.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2135	-65.71	20220901	673	8.77	20230406	1.13	N	044060	500	478 억		4559128	N	N	0	N	00	N
148	20230901	140350	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2165	20220831	-66.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2135	-65.71	20220901	673	8.77	20230406	1.13	N	044060	500	478 억		4559128	N	N	0	N	00	N
149	20230901	130343	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2165	20220831	-66.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2135	-65.71	20220901	673	8.77	20230406	1.13	N	044060	500	478 억		4559128	N	N	0	N	00	N
150	20230901	120346	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2165	20220831	-66.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2135	-65.71	20220901	673	8.77	20230406	1.13	N	044060	500	478 억		4559128	N	N	0	N	00	N
151	20230901	110346	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2165	20220831	-66.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2135	-65.71	20220901	673	8.77	20230406	1.13	N	044060	500	478 억		4559128	N	N	0	N	00	N
152	20230901	100344	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2165	20220831	-66.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2135	-65.71	20220901	673	8.77	20230406	1.13	N	044060	500	478 억		4559128	N	N	0	N	00	N
153	20230901	090340	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2165	20220831	-66.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2135	-65.71	20220901	673	8.77	20230406	1.13	N	044060	500	478 억		4559128	N	N	0	N	00	N