30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 191200 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 30748 |
| 3 | 20250410 | 191100 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 4 | 20250410 | 191000 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 5 | 20250410 | 190900 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 6 | 20250410 | 190800 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 7 | 20250410 | 190700 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 8 | 20250410 | 190600 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 9 | 20250410 | 190500 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 10 | 20250410 | 190400 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 11 | 20250410 | 190300 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 12 | 20250410 | 190200 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 13 | 20250410 | 190100 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 14 | 20250410 | 190000 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 15 | 20250410 | 185900 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 16 | 20250410 | 185800 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 17 | 20250410 | 185700 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 18 | 20250410 | 185600 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 19 | 20250410 | 185500 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 20 | 20250410 | 185400 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 21 | 20250410 | 185300 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 22 | 20250410 | 185200 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 23 | 20250410 | 185100 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 24 | 20250410 | 185000 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 25 | 20250410 | 184900 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 26 | 20250410 | 184800 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 27 | 20250410 | 184700 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 28 | 20250410 | 184600 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 29 | 20250410 | 184500 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 30 | 20250410 | 184400 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 31 | 20250410 | 184300 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 32 | 20250410 | 184200 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 30748 |
| 33 | 20250410 | 184100 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 34 | 20250410 | 184000 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 35 | 20250410 | 183900 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 36 | 20250410 | 183800 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 37 | 20250410 | 183700 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 38 | 20250410 | 183600 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 39 | 20250410 | 183500 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 40 | 20250410 | 183400 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 41 | 20250410 | 183300 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 42 | 20250410 | 183200 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 43 | 20250410 | 183100 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 44 | 20250410 | 183000 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 45 | 20250410 | 182900 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 46 | 20250410 | 182800 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 47 | 20250410 | 182700 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 48 | 20250410 | 182600 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 49 | 20250410 | 182500 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 50 | 20250410 | 182400 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 51 | 20250410 | 182300 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 52 | 20250410 | 182200 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 53 | 20250410 | 182100 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 54 | 20250410 | 182000 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 55 | 20250410 | 181900 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 56 | 20250410 | 181800 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 57 | 20250410 | 181700 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 58 | 20250410 | 181600 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 59 | 20250410 | 181500 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 60 | 20250410 | 181400 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 61 | 20250410 | 181300 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 62 | 20250410 | 181200 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 30748 |
| 63 | 20250410 | 181100 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 64 | 20250410 | 181000 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 65 | 20250410 | 180900 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 66 | 20250410 | 180800 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 67 | 20250410 | 180700 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 68 | 20250410 | 180600 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 69 | 20250410 | 180500 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 70 | 20250410 | 180400 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 71 | 20250410 | 180300 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 72 | 20250410 | 180200 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 73 | 20250410 | 180100 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 74 | 20250410 | 180000 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 75 | 20250410 | 175900 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 76 | 20250410 | 175800 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 77 | 20250410 | 175700 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 78 | 20250410 | 175600 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 79 | 20250410 | 175500 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 80 | 20250410 | 175400 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 81 | 20250410 | 175300 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 82 | 20250410 | 175200 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 83 | 20250410 | 175100 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 84 | 20250410 | 175000 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 85 | 20250410 | 174900 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 86 | 20250410 | 174800 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 87 | 20250410 | 174700 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 88 | 20250410 | 174600 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 89 | 20250410 | 174500 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 90 | 20250410 | 174400 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 91 | 20250410 | 174300 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 92 | 20250410 | 174200 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 30748 |
| 93 | 20250410 | 174100 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 94 | 20250410 | 174000 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 95 | 20250410 | 173900 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 96 | 20250410 | 173800 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 97 | 20250410 | 173700 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 98 | 20250410 | 173600 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 99 | 20250410 | 173500 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 100 | 20250410 | 173400 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 101 | 20250410 | 173300 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 102 | 20250410 | 173200 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 103 | 20250410 | 173100 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 104 | 20250410 | 173000 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 105 | 20250410 | 172900 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 106 | 20250410 | 172800 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 107 | 20250410 | 172700 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 108 | 20250410 | 172600 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 109 | 20250410 | 172500 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 110 | 20250410 | 172400 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 111 | 20250410 | 172300 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 112 | 20250410 | 172200 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 113 | 20250410 | 172100 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 114 | 20250410 | 172000 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 115 | 20250410 | 171900 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 116 | 20250410 | 171800 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 117 | 20250410 | 171700 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 118 | 20250410 | 171600 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 119 | 20250410 | 171500 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 120 | 20250410 | 171400 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 121 | 20250410 | 171300 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 122 | 20250410 | 171200 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 30748 |
| 123 | 20250410 | 171100 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 124 | 20250410 | 171000 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 125 | 20250410 | 170900 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 126 | 20250410 | 170800 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 127 | 20250410 | 170700 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 128 | 20250410 | 170600 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 129 | 20250410 | 170500 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 130 | 20250410 | 170400 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 131 | 20250410 | 170300 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 132 | 20250410 | 170200 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 133 | 20250410 | 170100 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 134 | 20250410 | 170000 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 135 | 20250410 | 165900 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 136 | 20250410 | 165800 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 137 | 20250410 | 165700 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 138 | 20250410 | 165600 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 139 | 20250410 | 165500 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 140 | 20250410 | 165400 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 141 | 20250410 | 165300 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 142 | 20250410 | 165200 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 143 | 20250410 | 165100 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 144 | 20250410 | 165000 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 145 | 20250410 | 164900 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 146 | 20250410 | 164800 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 147 | 20250410 | 164700 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 148 | 20250410 | 164600 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 149 | 20250410 | 164500 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 150 | 20250410 | 164400 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 151 | 20250410 | 164300 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 152 | 20250410 | 164200 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 30748 |
| 153 | 20250410 | 164100 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 154 | 20250410 | 164000 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 155 | 20250410 | 163900 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 156 | 20250410 | 163800 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 157 | 20250410 | 163700 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 158 | 20250410 | 163600 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 159 | 20250410 | 163500 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 160 | 20250410 | 163400 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 161 | 20250410 | 163300 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 162 | 20250410 | 163200 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 163 | 20250410 | 163100 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 164 | 20250410 | 163000 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 165 | 20250410 | 162900 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 166 | 20250410 | 162800 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 167 | 20250410 | 162700 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 168 | 20250410 | 162600 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 169 | 20250410 | 162500 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 170 | 20250410 | 162400 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 171 | 20250410 | 162300 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 172 | 20250410 | 162200 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 173 | 20250410 | 162100 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 174 | 20250410 | 162000 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 175 | 20250410 | 161900 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 176 | 20250410 | 161800 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 177 | 20250410 | 161700 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 178 | 20250410 | 161600 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 179 | 20250410 | 161500 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 180 | 20250410 | 161400 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 181 | 20250410 | 161300 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 182 | 20250410 | 161200 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 30748 |
| 183 | 20250410 | 161100 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 184 | 20250410 | 161000 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 185 | 20250410 | 160900 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 186 | 20250410 | 160800 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 187 | 20250410 | 160700 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 188 | 20250410 | 160600 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 189 | 20250410 | 160500 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 190 | 20250410 | 160400 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 191 | 20250410 | 160300 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 192 | 20250410 | 160200 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 193 | 20250410 | 160100 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 194 | 20250410 | 160000 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 195 | 20250410 | 155900 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 196 | 20250410 | 155800 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 197 | 20250410 | 155700 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 198 | 20250410 | 155600 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 199 | 20250410 | 155500 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 200 | 20250410 | 155400 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 201 | 20250410 | 155300 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 202 | 20250410 | 155200 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 203 | 20250410 | 155100 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 204 | 20250410 | 155000 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 205 | 20250410 | 154900 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 206 | 20250410 | 154800 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 207 | 20250410 | 154700 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 208 | 20250410 | 154600 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 209 | 20250410 | 154500 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 210 | 20250410 | 154400 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 211 | 20250410 | 154300 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 212 | 20250410 | 154200 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 30748 |
| 213 | 20250410 | 154100 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 214 | 20250410 | 154000 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 215 | 20250410 | 153900 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 216 | 20250410 | 153800 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 217 | 20250410 | 153700 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 218 | 20250410 | 153600 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 219 | 20250410 | 153500 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 220 | 20250410 | 153400 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 221 | 20250410 | 153300 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 222 | 20250410 | 153200 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 223 | 20250410 | 153100 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 0 |
| 224 | 20250410 | 153000 | 1087599195 | 6430 | 6430 | 6430 | 6430 | 30748 |
| 225 | 20250410 | 152900 | 889889555 | 6370 | 6370 | 6370 | 6370 | 0 |
| 226 | 20250410 | 152800 | 889889555 | 6370 | 6370 | 6370 | 6370 | 0 |
| 227 | 20250410 | 152700 | 889889555 | 6370 | 6370 | 6370 | 6370 | 0 |
| 228 | 20250410 | 152600 | 889889555 | 6370 | 6370 | 6370 | 6370 | 0 |
| 229 | 20250410 | 152500 | 889889555 | 6370 | 6370 | 6370 | 6370 | 0 |
| 230 | 20250410 | 152400 | 889889555 | 6370 | 6370 | 6370 | 6370 | 0 |
| 231 | 20250410 | 152300 | 889889555 | 6370 | 6370 | 6370 | 6370 | 0 |
| 232 | 20250410 | 152200 | 889889555 | 6370 | 6370 | 6370 | 6370 | 0 |
| 233 | 20250410 | 152100 | 889889555 | 6370 | 6370 | 6370 | 6370 | 0 |
| 234 | 20250410 | 152000 | 889889555 | 6370 | 6370 | 6370 | 6370 | 0 |
| 235 | 20250410 | 151900 | 889889555 | 6370 | 6360 | 6370 | 6360 | 236 |
| 236 | 20250410 | 151800 | 888388455 | 6360 | 6360 | 6360 | 6360 | 246 |
| 237 | 20250410 | 151700 | 886823895 | 6360 | 6360 | 6360 | 6360 | 212 |
| 238 | 20250410 | 151600 | 885475575 | 6360 | 6350 | 6360 | 6350 | 138 |
| 239 | 20250410 | 151500 | 884599265 | 6350 | 6350 | 6350 | 6350 | 1144 |
| 240 | 20250410 | 151400 | 877334865 | 6360 | 6360 | 6370 | 6350 | 123 |
| 241 | 20250410 | 151300 | 876553635 | 6360 | 6360 | 6360 | 6360 | 133 |
| 242 | 20250410 | 151200 | 875707755 | 6370 | 6380 | 6380 | 6360 | 262 |
| 243 | 20250410 | 151100 | 874039185 | 6380 | 6370 | 6380 | 6370 | 257 |
| 244 | 20250410 | 151000 | 872401995 | 6370 | 6370 | 6370 | 6370 | 140 |
| 245 | 20250410 | 150900 | 871510195 | 6370 | 6370 | 6370 | 6370 | 50 |
| 246 | 20250410 | 150800 | 871191695 | 6370 | 6380 | 6380 | 6360 | 172 |
| 247 | 20250410 | 150700 | 870096035 | 6380 | 6380 | 6380 | 6380 | 80 |
| 248 | 20250410 | 150600 | 869585635 | 6380 | 6380 | 6380 | 6380 | 0 |
| 249 | 20250410 | 150500 | 869585635 | 6380 | 6380 | 6380 | 6370 | 152 |
| 250 | 20250410 | 150400 | 868616035 | 6370 | 6380 | 6380 | 6370 | 271 |
| 251 | 20250410 | 150300 | 866889685 | 6380 | 6370 | 6380 | 6360 | 201 |
| 252 | 20250410 | 150200 | 865610255 | 6370 | 6370 | 6370 | 6370 | 108 |
| 253 | 20250410 | 150100 | 864922295 | 6380 | 6380 | 6380 | 6370 | 570 |
| 254 | 20250410 | 150000 | 861287975 | 6380 | 6380 | 6380 | 6380 | 38 |
| 255 | 20250410 | 145900 | 861045535 | 6380 | 6370 | 6380 | 6370 | 495 |
| 256 | 20250410 | 145800 | 857890825 | 6360 | 6360 | 6360 | 6360 | 0 |
| 257 | 20250410 | 145700 | 857890825 | 6360 | 6360 | 6360 | 6360 | 283 |
| 258 | 20250410 | 145600 | 856090945 | 6360 | 6360 | 6360 | 6360 | 45 |
| 259 | 20250410 | 145500 | 855804745 | 6360 | 6360 | 6360 | 6360 | 176 |
| 260 | 20250410 | 145400 | 854685385 | 6370 | 6370 | 6370 | 6370 | 1 |
| 261 | 20250410 | 145300 | 854679015 | 6360 | 6360 | 6360 | 6360 | 5 |
| 262 | 20250410 | 145200 | 854647215 | 6370 | 6360 | 6370 | 6350 | 146 |
| 263 | 20250410 | 145100 | 853718745 | 6360 | 6360 | 6360 | 6360 | 236 |
| 264 | 20250410 | 145000 | 852217785 | 6360 | 6360 | 6360 | 6360 | 489 |
| 265 | 20250410 | 144900 | 849107745 | 6370 | 6360 | 6370 | 6360 | 395 |
| 266 | 20250410 | 144800 | 846594375 | 6370 | 6370 | 6370 | 6370 | 0 |
| 267 | 20250410 | 144700 | 846594375 | 6370 | 6370 | 6380 | 6370 | 353 |
| 268 | 20250410 | 144600 | 844345755 | 6380 | 6380 | 6380 | 6380 | 0 |
| 269 | 20250410 | 144500 | 844345755 | 6380 | 6380 | 6380 | 6380 | 0 |
| 270 | 20250410 | 144400 | 844345755 | 6380 | 6380 | 6380 | 6380 | 0 |
| 271 | 20250410 | 144300 | 844345755 | 6380 | 6380 | 6380 | 6380 | 234 |
| 272 | 20250410 | 144200 | 842852835 | 6390 | 6380 | 6390 | 6380 | 313 |
| 273 | 20250410 | 144100 | 840855475 | 6380 | 6380 | 6380 | 6380 | 0 |
| 274 | 20250410 | 144000 | 840855475 | 6380 | 6380 | 6380 | 6380 | 846 |
| 275 | 20250410 | 143900 | 835457995 | 6370 | 6370 | 6370 | 6370 | 0 |
| 276 | 20250410 | 143800 | 835457995 | 6370 | 6370 | 6370 | 6370 | 0 |
| 277 | 20250410 | 143700 | 835457995 | 6370 | 6370 | 6370 | 6370 | 0 |
| 278 | 20250410 | 143600 | 835457995 | 6370 | 6380 | 6380 | 6370 | 44 |
| 279 | 20250410 | 143500 | 835177285 | 6380 | 6380 | 6380 | 6380 | 302 |
| 280 | 20250410 | 143400 | 833250525 | 6380 | 6370 | 6380 | 6370 | 554 |
| 281 | 20250410 | 143300 | 829716015 | 6370 | 6370 | 6370 | 6370 | 0 |
| 282 | 20250410 | 143200 | 829716015 | 6370 | 6370 | 6370 | 6370 | 131 |
| 283 | 20250410 | 143100 | 828881545 | 6370 | 6370 | 6370 | 6370 | 290 |
| 284 | 20250410 | 143000 | 827034245 | 6370 | 6370 | 6370 | 6370 | 451 |
| 285 | 20250410 | 142900 | 824161375 | 6370 | 6370 | 6370 | 6370 | 76 |
| 286 | 20250410 | 142800 | 823677255 | 6370 | 6370 | 6370 | 6370 | 38 |
| 287 | 20250410 | 142700 | 823435195 | 6380 | 6380 | 6380 | 6380 | 257 |
| 288 | 20250410 | 142600 | 821795535 | 6380 | 6380 | 6380 | 6380 | 71 |
| 289 | 20250410 | 142500 | 821342555 | 6380 | 6380 | 6380 | 6380 | 17 |
| 290 | 20250410 | 142400 | 821234095 | 6370 | 6380 | 6380 | 6370 | 316 |
| 291 | 20250410 | 142300 | 819219215 | 6380 | 6380 | 6380 | 6380 | 210 |
| 292 | 20250410 | 142200 | 817879415 | 6380 | 6380 | 6390 | 6380 | 1911 |
| 293 | 20250410 | 142100 | 805686815 | 6380 | 6370 | 6380 | 6370 | 2028 |
| 294 | 20250410 | 142000 | 792765265 | 6360 | 6360 | 6360 | 6360 | 0 |
| 295 | 20250410 | 141900 | 792765265 | 6360 | 6360 | 6370 | 6360 | 848 |
| 296 | 20250410 | 141800 | 787366995 | 6360 | 6360 | 6360 | 6360 | 281 |
| 297 | 20250410 | 141700 | 785579835 | 6350 | 6350 | 6350 | 6350 | 530 |
| 298 | 20250410 | 141600 | 782214335 | 6360 | 6360 | 6360 | 6360 | 0 |
| 299 | 20250410 | 141500 | 782214335 | 6360 | 6360 | 6360 | 6360 | 95 |
| 300 | 20250410 | 141400 | 781610135 | 6360 | 6360 | 6360 | 6360 | 734 |
| 301 | 20250410 | 141300 | 776941895 | 6360 | 6360 | 6360 | 6360 | 0 |
| 302 | 20250410 | 141200 | 776941895 | 6360 | 6360 | 6360 | 6360 | 0 |
| 303 | 20250410 | 141100 | 776941895 | 6360 | 6360 | 6360 | 6360 | 565 |
| 304 | 20250410 | 141000 | 773348495 | 6360 | 6360 | 6360 | 6360 | 0 |
| 305 | 20250410 | 140900 | 773348495 | 6360 | 6370 | 6370 | 6360 | 2594 |
| 306 | 20250410 | 140800 | 756848135 | 6370 | 6370 | 6370 | 6370 | 0 |
| 307 | 20250410 | 140700 | 756848135 | 6370 | 6370 | 6370 | 6370 | 119 |
| 308 | 20250410 | 140600 | 756090105 | 6370 | 6370 | 6370 | 6370 | 123 |
| 309 | 20250410 | 140500 | 755306595 | 6360 | 6360 | 6360 | 6360 | 191 |
| 310 | 20250410 | 140400 | 754091835 | 6360 | 6360 | 6360 | 6360 | 504 |
| 311 | 20250410 | 140300 | 750886395 | 6360 | 6360 | 6370 | 6360 | 247 |
| 312 | 20250410 | 140200 | 749315245 | 6360 | 6360 | 6360 | 6360 | 205 |
| 313 | 20250410 | 140100 | 748011445 | 6360 | 6360 | 6360 | 6360 | 3 |
| 314 | 20250410 | 140000 | 747992365 | 6360 | 6360 | 6360 | 6360 | 521 |
| 315 | 20250410 | 135900 | 744678805 | 6360 | 6360 | 6360 | 6360 | 0 |
| 316 | 20250410 | 135800 | 744678805 | 6360 | 6360 | 6360 | 6360 | 0 |
| 317 | 20250410 | 135700 | 744678805 | 6360 | 6370 | 6370 | 6360 | 1019 |
| 318 | 20250410 | 135600 | 738197775 | 6370 | 6360 | 6370 | 6360 | 58 |
| 319 | 20250410 | 135500 | 737828615 | 6360 | 6360 | 6360 | 6360 | 41 |
| 320 | 20250410 | 135400 | 737567855 | 6370 | 6370 | 6370 | 6370 | 48 |
| 321 | 20250410 | 135300 | 737262095 | 6370 | 6360 | 6370 | 6360 | 1077 |
| 322 | 20250410 | 135200 | 730412105 | 6360 | 6360 | 6360 | 6360 | 2277 |
| 323 | 20250410 | 135100 | 715930385 | 6360 | 6350 | 6360 | 6350 | 2593 |
| 324 | 20250410 | 135000 | 699463445 | 6350 | 6350 | 6350 | 6350 | 137 |
| 325 | 20250410 | 134900 | 698593495 | 6350 | 6350 | 6350 | 6350 | 0 |
| 326 | 20250410 | 134800 | 698593495 | 6350 | 6350 | 6350 | 6350 | 125 |
| 327 | 20250410 | 134700 | 697799745 | 6350 | 6350 | 6350 | 6350 | 282 |
| 328 | 20250410 | 134600 | 696009045 | 6350 | 6350 | 6350 | 6350 | 39 |
| 329 | 20250410 | 134500 | 695761395 | 6340 | 6340 | 6350 | 6340 | 88 |
| 330 | 20250410 | 134400 | 695202655 | 6350 | 6350 | 6350 | 6340 | 175 |
| 331 | 20250410 | 134300 | 694093065 | 6350 | 6350 | 6350 | 6350 | 1 |
| 332 | 20250410 | 134200 | 694086715 | 6340 | 6350 | 6350 | 6340 | 380 |
| 333 | 20250410 | 134100 | 691676245 | 6350 | 6350 | 6350 | 6330 | 1068 |
| 334 | 20250410 | 134000 | 684897375 | 6360 | 6360 | 6360 | 6360 | 0 |
| 335 | 20250410 | 133900 | 684897375 | 6360 | 6350 | 6360 | 6350 | 413 |
| 336 | 20250410 | 133800 | 682274595 | 6340 | 6350 | 6350 | 6340 | 21 |
| 337 | 20250410 | 133700 | 682141445 | 6340 | 6340 | 6340 | 6340 | 60 |
| 338 | 20250410 | 133600 | 681761045 | 6350 | 6350 | 6350 | 6350 | 0 |
| 339 | 20250410 | 133500 | 681761045 | 6350 | 6350 | 6350 | 6350 | 393 |
| 340 | 20250410 | 133400 | 679265495 | 6340 | 6340 | 6340 | 6340 | 445 |
| 341 | 20250410 | 133300 | 676444195 | 6350 | 6340 | 6350 | 6340 | 178 |
| 342 | 20250410 | 133200 | 675315665 | 6340 | 6350 | 6350 | 6320 | 4813 |
| 343 | 20250410 | 133100 | 644767865 | 6350 | 6350 | 6350 | 6350 | 94 |
| 344 | 20250410 | 133000 | 644170965 | 6350 | 6350 | 6350 | 6350 | 0 |
| 345 | 20250410 | 132900 | 644170965 | 6350 | 6350 | 6350 | 6350 | 84 |
| 346 | 20250410 | 132800 | 643637565 | 6350 | 6350 | 6350 | 6350 | 14 |
| 347 | 20250410 | 132700 | 643548665 | 6350 | 6350 | 6350 | 6350 | 60 |
| 348 | 20250410 | 132600 | 643167665 | 6350 | 6360 | 6360 | 6350 | 165 |
| 349 | 20250410 | 132500 | 642118565 | 6360 | 6350 | 6360 | 6350 | 85 |
| 350 | 20250410 | 132400 | 641578045 | 6360 | 6360 | 6360 | 6360 | 0 |
| 351 | 20250410 | 132300 | 641578045 | 6360 | 6360 | 6360 | 6360 | 28 |
| 352 | 20250410 | 132200 | 641399965 | 6350 | 6350 | 6350 | 6350 | 0 |
| 353 | 20250410 | 132100 | 641399965 | 6350 | 6350 | 6350 | 6350 | 21 |
| 354 | 20250410 | 132000 | 641266615 | 6350 | 6340 | 6360 | 6340 | 1894 |
| 355 | 20250410 | 131900 | 629251725 | 6330 | 6330 | 6330 | 6330 | 181 |
| 356 | 20250410 | 131800 | 628105995 | 6340 | 6340 | 6340 | 6340 | 1 |
| 357 | 20250410 | 131700 | 628099655 | 6330 | 6330 | 6330 | 6330 | 110 |
| 358 | 20250410 | 131600 | 627403355 | 6330 | 6330 | 6330 | 6330 | 100 |
| 359 | 20250410 | 131500 | 626770355 | 6340 | 6340 | 6340 | 6340 | 37 |
| 360 | 20250410 | 131400 | 626535775 | 6340 | 6340 | 6340 | 6340 | 20 |
| 361 | 20250410 | 131300 | 626408975 | 6330 | 6330 | 6330 | 6330 | 100 |
| 362 | 20250410 | 131200 | 625775975 | 6330 | 6330 | 6330 | 6330 | 3 |
| 363 | 20250410 | 131100 | 625756985 | 6340 | 6340 | 6340 | 6330 | 2034 |
| 364 | 20250410 | 131000 | 612881425 | 6330 | 6330 | 6330 | 6330 | 43 |
| 365 | 20250410 | 130900 | 612609235 | 6330 | 6330 | 6330 | 6330 | 56 |
| 366 | 20250410 | 130800 | 612254755 | 6330 | 6330 | 6330 | 6330 | 2 |
| 367 | 20250410 | 130700 | 612242095 | 6330 | 6340 | 6340 | 6330 | 131 |
| 368 | 20250410 | 130600 | 611411565 | 6330 | 6330 | 6340 | 6320 | 1513 |
| 369 | 20250410 | 130500 | 601834065 | 6330 | 6330 | 6330 | 6330 | 152 |
| 370 | 20250410 | 130400 | 600871905 | 6330 | 6320 | 6330 | 6320 | 1430 |
| 371 | 20250410 | 130300 | 591833795 | 6310 | 6310 | 6310 | 6310 | 16 |
| 372 | 20250410 | 130200 | 591732835 | 6320 | 6320 | 6320 | 6320 | 19 |
| 373 | 20250410 | 130100 | 591612755 | 6320 | 6320 | 6320 | 6320 | 0 |
| 374 | 20250410 | 130000 | 591612755 | 6320 | 6320 | 6320 | 6320 | 25 |
| 375 | 20250410 | 125900 | 591454755 | 6310 | 6310 | 6310 | 6310 | 41 |
| 376 | 20250410 | 125800 | 591196045 | 6310 | 6310 | 6310 | 6310 | 57 |
| 377 | 20250410 | 125700 | 590836375 | 6310 | 6310 | 6310 | 6310 | 1 |
| 378 | 20250410 | 125600 | 590830065 | 6310 | 6310 | 6310 | 6310 | 176 |
| 379 | 20250410 | 125500 | 589719505 | 6310 | 6320 | 6320 | 6310 | 139 |
| 380 | 20250410 | 125400 | 588842025 | 6310 | 6310 | 6320 | 6310 | 234 |
| 381 | 20250410 | 125300 | 587365445 | 6320 | 6310 | 6320 | 6310 | 112 |
| 382 | 20250410 | 125200 | 586658605 | 6310 | 6320 | 6320 | 6310 | 262 |
| 383 | 20250410 | 125100 | 585005005 | 6320 | 6320 | 6320 | 6320 | 0 |
| 384 | 20250410 | 125000 | 585005005 | 6320 | 6310 | 6320 | 6310 | 309 |
| 385 | 20250410 | 124900 | 583055095 | 6310 | 6310 | 6310 | 6310 | 117 |
| 386 | 20250410 | 124800 | 582316825 | 6310 | 6300 | 6310 | 6300 | 420 |
| 387 | 20250410 | 124700 | 579670625 | 6310 | 6300 | 6310 | 6300 | 481 |
| 388 | 20250410 | 124600 | 576637675 | 6290 | 6290 | 6290 | 6290 | 0 |
| 389 | 20250410 | 124500 | 576637675 | 6290 | 6290 | 6290 | 6290 | 316 |
| 390 | 20250410 | 124400 | 574650035 | 6290 | 6290 | 6290 | 6290 | 110 |
| 391 | 20250410 | 124300 | 573958135 | 6290 | 6290 | 6290 | 6290 | 0 |
| 392 | 20250410 | 124200 | 573958135 | 6290 | 6290 | 6290 | 6290 | 0 |
| 393 | 20250410 | 124100 | 573958135 | 6290 | 6290 | 6290 | 6290 | 0 |
| 394 | 20250410 | 124000 | 573958135 | 6290 | 6290 | 6290 | 6290 | 200 |
| 395 | 20250410 | 123900 | 572700135 | 6310 | 6310 | 6320 | 6280 | 241 |
| 396 | 20250410 | 123800 | 571184315 | 6310 | 6300 | 6320 | 6300 | 749 |
| 397 | 20250410 | 123700 | 566461945 | 6300 | 6290 | 6300 | 6290 | 432 |
| 398 | 20250410 | 123600 | 563744435 | 6290 | 6290 | 6290 | 6290 | 0 |
| 399 | 20250410 | 123500 | 563744435 | 6290 | 6290 | 6290 | 6290 | 0 |
| 400 | 20250410 | 123400 | 563744435 | 6290 | 6290 | 6290 | 6290 | 0 |
| 401 | 20250410 | 123300 | 563744435 | 6290 | 6300 | 6300 | 6290 | 9 |
| 402 | 20250410 | 123200 | 563687815 | 6290 | 6300 | 6300 | 6270 | 1808 |
| 403 | 20250410 | 123100 | 552316615 | 6300 | 6300 | 6300 | 6300 | 328 |
| 404 | 20250410 | 123000 | 550250215 | 6310 | 6310 | 6310 | 6310 | 0 |
| 405 | 20250410 | 122900 | 550250215 | 6310 | 6310 | 6310 | 6310 | 0 |
| 406 | 20250410 | 122800 | 550250215 | 6310 | 6300 | 6310 | 6300 | 421 |
| 407 | 20250410 | 122700 | 547597695 | 6300 | 6300 | 6300 | 6300 | 25 |
| 408 | 20250410 | 122600 | 547440195 | 6300 | 6300 | 6300 | 6300 | 16 |
| 409 | 20250410 | 122500 | 547339395 | 6300 | 6300 | 6300 | 6300 | 200 |
| 410 | 20250410 | 122400 | 546079395 | 6300 | 6310 | 6310 | 6300 | 83 |
| 411 | 20250410 | 122300 | 545556275 | 6310 | 6310 | 6310 | 6300 | 973 |
| 412 | 20250410 | 122200 | 539425265 | 6310 | 6310 | 6310 | 6310 | 0 |
| 413 | 20250410 | 122100 | 539425265 | 6310 | 6310 | 6310 | 6310 | 210 |
| 414 | 20250410 | 122000 | 538100165 | 6310 | 6310 | 6310 | 6310 | 800 |
| 415 | 20250410 | 121900 | 533052165 | 6310 | 6310 | 6310 | 6310 | 71 |
| 416 | 20250410 | 121800 | 532604155 | 6310 | 6320 | 6320 | 6310 | 278 |
| 417 | 20250410 | 121700 | 530849695 | 6310 | 6310 | 6310 | 6310 | 300 |
| 418 | 20250410 | 121600 | 528956695 | 6310 | 6310 | 6310 | 6310 | 0 |
| 419 | 20250410 | 121500 | 528956695 | 6310 | 6310 | 6310 | 6310 | 0 |
| 420 | 20250410 | 121400 | 528956695 | 6310 | 6310 | 6310 | 6310 | 0 |
| 421 | 20250410 | 121300 | 528956695 | 6310 | 6310 | 6310 | 6310 | 3 |
| 422 | 20250410 | 121200 | 528937765 | 6310 | 6310 | 6310 | 6310 | 52 |
| 423 | 20250410 | 121100 | 528609645 | 6320 | 6310 | 6320 | 6310 | 387 |
| 424 | 20250410 | 121000 | 526166935 | 6310 | 6310 | 6310 | 6310 | 38 |
| 425 | 20250410 | 120900 | 525927155 | 6310 | 6310 | 6310 | 6310 | 710 |
| 426 | 20250410 | 120800 | 521447055 | 6310 | 6310 | 6310 | 6310 | 100 |
| 427 | 20250410 | 120700 | 520816055 | 6320 | 6310 | 6320 | 6310 | 101 |
| 428 | 20250410 | 120600 | 520178585 | 6310 | 6310 | 6310 | 6310 | 436 |
| 429 | 20250410 | 120500 | 517427425 | 6310 | 6320 | 6320 | 6310 | 69 |
| 430 | 20250410 | 120400 | 516991545 | 6310 | 6320 | 6320 | 6310 | 56 |
| 431 | 20250410 | 120300 | 516637795 | 6320 | 6320 | 6320 | 6320 | 1 |
| 432 | 20250410 | 120200 | 516631475 | 6320 | 6320 | 6320 | 6320 | 1 |
| 433 | 20250410 | 120100 | 516625155 | 6310 | 6310 | 6310 | 6310 | 0 |
| 434 | 20250410 | 120000 | 516625155 | 6310 | 6310 | 6310 | 6310 | 17 |
| 435 | 20250410 | 115900 | 516517885 | 6320 | 6310 | 6320 | 6310 | 39 |
| 436 | 20250410 | 115800 | 516271605 | 6310 | 6310 | 6310 | 6310 | 50 |
| 437 | 20250410 | 115700 | 515956105 | 6310 | 6310 | 6310 | 6310 | 0 |
| 438 | 20250410 | 115600 | 515956105 | 6310 | 6310 | 6310 | 6310 | 0 |
| 439 | 20250410 | 115500 | 515956105 | 6310 | 6310 | 6310 | 6310 | 50 |
| 440 | 20250410 | 115400 | 515640605 | 6320 | 6320 | 6320 | 6320 | 209 |
| 441 | 20250410 | 115300 | 514319725 | 6320 | 6320 | 6320 | 6320 | 17 |
| 442 | 20250410 | 115200 | 514212285 | 6320 | 6320 | 6320 | 6320 | 703 |
| 443 | 20250410 | 115100 | 509769325 | 6320 | 6320 | 6320 | 6320 | 253 |
| 444 | 20250410 | 115000 | 508170365 | 6330 | 6330 | 6330 | 6330 | 135 |
| 445 | 20250410 | 114900 | 507315815 | 6320 | 6320 | 6320 | 6320 | 0 |
| 446 | 20250410 | 114800 | 507315815 | 6320 | 6320 | 6320 | 6320 | 227 |
| 447 | 20250410 | 114700 | 505881175 | 6320 | 6330 | 6330 | 6320 | 535 |
| 448 | 20250410 | 114600 | 502499625 | 6320 | 6330 | 6330 | 6320 | 80 |
| 449 | 20250410 | 114500 | 501993725 | 6320 | 6320 | 6320 | 6320 | 532 |
| 450 | 20250410 | 114400 | 498631485 | 6320 | 6310 | 6320 | 6310 | 347 |
| 451 | 20250410 | 114300 | 496438845 | 6310 | 6310 | 6310 | 6310 | 180 |
| 452 | 20250410 | 114200 | 495303045 | 6310 | 6310 | 6310 | 6310 | 14 |
| 453 | 20250410 | 114100 | 495214705 | 6310 | 6310 | 6320 | 6310 | 1034 |
| 454 | 20250410 | 114000 | 488690025 | 6310 | 6310 | 6310 | 6310 | 0 |
| 455 | 20250410 | 113900 | 488690025 | 6310 | 6310 | 6310 | 6310 | 50 |
| 456 | 20250410 | 113800 | 488374525 | 6320 | 6320 | 6320 | 6310 | 235 |
| 457 | 20250410 | 113700 | 486890625 | 6310 | 6310 | 6310 | 6310 | 386 |
| 458 | 20250410 | 113600 | 484454965 | 6310 | 6300 | 6310 | 6300 | 95 |
| 459 | 20250410 | 113500 | 483855685 | 6310 | 6310 | 6310 | 6310 | 201 |
| 460 | 20250410 | 113400 | 482587375 | 6310 | 6300 | 6310 | 6300 | 700 |
| 461 | 20250410 | 113300 | 478175375 | 6310 | 6320 | 6320 | 6310 | 82 |
| 462 | 20250410 | 113200 | 477657735 | 6310 | 6310 | 6310 | 6310 | 128 |
| 463 | 20250410 | 113100 | 476850055 | 6310 | 6310 | 6310 | 6310 | 50 |
| 464 | 20250410 | 113000 | 476534555 | 6310 | 6310 | 6310 | 6310 | 0 |
| 465 | 20250410 | 112900 | 476534555 | 6310 | 6310 | 6310 | 6310 | 60 |
| 466 | 20250410 | 112800 | 476155955 | 6300 | 6300 | 6300 | 6300 | 70 |
| 467 | 20250410 | 112700 | 475714955 | 6300 | 6310 | 6310 | 6300 | 372 |
| 468 | 20250410 | 112600 | 473369155 | 6310 | 6310 | 6310 | 6310 | 200 |
| 469 | 20250410 | 112500 | 472107155 | 6320 | 6320 | 6320 | 6320 | 604 |
| 470 | 20250410 | 112400 | 468289875 | 6320 | 6310 | 6320 | 6310 | 353 |
| 471 | 20250410 | 112300 | 466058925 | 6300 | 6300 | 6300 | 6300 | 0 |
| 472 | 20250410 | 112200 | 466058925 | 6300 | 6320 | 6330 | 6300 | 907 |
| 473 | 20250410 | 112100 | 460327445 | 6320 | 6310 | 6320 | 6310 | 365 |
| 474 | 20250410 | 112000 | 458020945 | 6310 | 6310 | 6310 | 6310 | 90 |
| 475 | 20250410 | 111900 | 457453045 | 6310 | 6300 | 6310 | 6300 | 648 |
| 476 | 20250410 | 111800 | 453367345 | 6310 | 6310 | 6310 | 6310 | 218 |
| 477 | 20250410 | 111700 | 451991765 | 6290 | 6290 | 6330 | 6290 | 3809 |
| 478 | 20250410 | 111600 | 427978485 | 6300 | 6300 | 6300 | 6300 | 0 |
| 479 | 20250410 | 111500 | 427978485 | 6300 | 6290 | 6300 | 6290 | 1203 |
| 480 | 20250410 | 111400 | 420411335 | 6300 | 6300 | 6300 | 6300 | 1 |
| 481 | 20250410 | 111300 | 420405035 | 6290 | 6290 | 6290 | 6290 | 0 |
| 482 | 20250410 | 111200 | 420405035 | 6290 | 6290 | 6290 | 6290 | 0 |
| 483 | 20250410 | 111100 | 420405035 | 6290 | 6290 | 6300 | 6290 | 736 |
| 484 | 20250410 | 111000 | 415774905 | 6280 | 6290 | 6290 | 6270 | 22 |
| 485 | 20250410 | 110900 | 415636595 | 6270 | 6290 | 6290 | 6260 | 141 |
| 486 | 20250410 | 110800 | 414749775 | 6290 | 6290 | 6290 | 6290 | 118 |
| 487 | 20250410 | 110700 | 414007555 | 6290 | 6290 | 6290 | 6290 | 292 |
| 488 | 20250410 | 110600 | 412170875 | 6290 | 6290 | 6290 | 6280 | 2479 |
| 489 | 20250410 | 110500 | 396577985 | 6290 | 6290 | 6290 | 6290 | 0 |
| 490 | 20250410 | 110400 | 396577985 | 6290 | 6290 | 6290 | 6290 | 26 |
| 491 | 20250410 | 110300 | 396414445 | 6300 | 6300 | 6300 | 6290 | 139 |
| 492 | 20250410 | 110200 | 395538865 | 6290 | 6290 | 6300 | 6290 | 1785 |
| 493 | 20250410 | 110100 | 384310245 | 6280 | 6280 | 6280 | 6280 | 1 |
| 494 | 20250410 | 110000 | 384303965 | 6280 | 6280 | 6280 | 6280 | 315 |
| 495 | 20250410 | 105900 | 382325765 | 6280 | 6270 | 6280 | 6270 | 266 |
| 496 | 20250410 | 105800 | 380657555 | 6290 | 6270 | 6290 | 6270 | 1888 |
| 497 | 20250410 | 105700 | 368798505 | 6270 | 6270 | 6270 | 6270 | 61 |
| 498 | 20250410 | 105600 | 368416035 | 6270 | 6270 | 6280 | 6270 | 705 |
| 499 | 20250410 | 105500 | 363995675 | 6270 | 6260 | 6270 | 6260 | 8 |
| 500 | 20250410 | 105400 | 363945525 | 6270 | 6250 | 6270 | 6250 | 1601 |
| 501 | 20250410 | 105300 | 353920805 | 6255 | 6255 | 6255 | 6255 | 77 |
| 502 | 20250410 | 105200 | 353439170 | 6250 | 6250 | 6250 | 6250 | 100 |
| 503 | 20250410 | 105100 | 352814170 | 6260 | 6240 | 6260 | 6240 | 2450 |
| 504 | 20250410 | 105000 | 337511000 | 6240 | 6240 | 6240 | 6240 | 0 |
| 505 | 20250410 | 104900 | 337511000 | 6240 | 6240 | 6240 | 6240 | 0 |
| 506 | 20250410 | 104800 | 337511000 | 6240 | 6240 | 6240 | 6240 | 0 |
| 507 | 20250410 | 104700 | 337511000 | 6240 | 6240 | 6240 | 6240 | 100 |
| 508 | 20250410 | 104600 | 336887000 | 6240 | 6240 | 6240 | 6230 | 895 |
| 509 | 20250410 | 104500 | 331302820 | 6240 | 6230 | 6240 | 6230 | 1275 |
| 510 | 20250410 | 104400 | 323353550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 511 | 20250410 | 104300 | 323353550 | 6230 | 6220 | 6230 | 6220 | 210 |
| 512 | 20250410 | 104200 | 322045900 | 6220 | 6230 | 6230 | 6220 | 455 |
| 513 | 20250410 | 104100 | 319214720 | 6230 | 6220 | 6230 | 6220 | 183 |
| 514 | 20250410 | 104000 | 318076450 | 6220 | 6230 | 6230 | 6220 | 595 |
| 515 | 20250410 | 103900 | 314375450 | 6240 | 6240 | 6240 | 6240 | 0 |
| 516 | 20250410 | 103800 | 314375450 | 6240 | 6240 | 6240 | 6240 | 0 |
| 517 | 20250410 | 103700 | 314375450 | 6240 | 6240 | 6240 | 6240 | 0 |
| 518 | 20250410 | 103600 | 314375450 | 6240 | 6220 | 6240 | 6220 | 2 |
| 519 | 20250410 | 103500 | 314362990 | 6240 | 6220 | 6240 | 6220 | 979 |
| 520 | 20250410 | 103400 | 308261770 | 6220 | 6220 | 6230 | 6220 | 288 |
| 521 | 20250410 | 103300 | 306470400 | 6220 | 6220 | 6220 | 6220 | 243 |
| 522 | 20250410 | 103200 | 304958940 | 6230 | 6220 | 6230 | 6220 | 139 |
| 523 | 20250410 | 103100 | 304094340 | 6230 | 6220 | 6230 | 6220 | 341 |
| 524 | 20250410 | 103000 | 301973310 | 6220 | 6220 | 6220 | 6220 | 131 |
| 525 | 20250410 | 102900 | 301158490 | 6220 | 6220 | 6230 | 6220 | 79 |
| 526 | 20250410 | 102800 | 300667100 | 6220 | 6220 | 6220 | 6220 | 2 |
| 527 | 20250410 | 102700 | 300654660 | 6230 | 6220 | 6230 | 6220 | 1965 |
| 528 | 20250410 | 102600 | 288432280 | 6210 | 6210 | 6210 | 6210 | 0 |
| 529 | 20250410 | 102500 | 288432280 | 6210 | 6210 | 6210 | 6210 | 0 |
| 530 | 20250410 | 102400 | 288432280 | 6210 | 6210 | 6210 | 6210 | 0 |
| 531 | 20250410 | 102300 | 288432280 | 6210 | 6210 | 6210 | 6210 | 70 |
| 532 | 20250410 | 102200 | 287997580 | 6200 | 6200 | 6200 | 6200 | 465 |
| 533 | 20250410 | 102100 | 285114580 | 6210 | 6210 | 6210 | 6210 | 156 |
| 534 | 20250410 | 102000 | 284145820 | 6210 | 6200 | 6210 | 6200 | 250 |
| 535 | 20250410 | 101900 | 282594940 | 6210 | 6210 | 6210 | 6210 | 156 |
| 536 | 20250410 | 101800 | 281626180 | 6210 | 6210 | 6210 | 6210 | 716 |
| 537 | 20250410 | 101700 | 277179820 | 6210 | 6210 | 6210 | 6210 | 0 |
| 538 | 20250410 | 101600 | 277179820 | 6210 | 6210 | 6210 | 6210 | 101 |
| 539 | 20250410 | 101500 | 276552610 | 6210 | 6210 | 6210 | 6210 | 0 |
| 540 | 20250410 | 101400 | 276552610 | 6210 | 6210 | 6210 | 6210 | 235 |
| 541 | 20250410 | 101300 | 275093260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 542 | 20250410 | 101200 | 275093260 | 6200 | 6220 | 6220 | 6200 | 101 |
| 543 | 20250410 | 101100 | 274467040 | 6210 | 6220 | 6220 | 6210 | 30 |
| 544 | 20250410 | 101000 | 274280630 | 6220 | 6220 | 6220 | 6220 | 0 |
| 545 | 20250410 | 100900 | 274280630 | 6220 | 6220 | 6220 | 6220 | 0 |
| 546 | 20250410 | 100800 | 274280630 | 6220 | 6220 | 6220 | 6220 | 0 |
| 547 | 20250410 | 100700 | 274280630 | 6220 | 6210 | 6220 | 6210 | 9 |
| 548 | 20250410 | 100600 | 274224730 | 6210 | 6210 | 6210 | 6210 | 290 |
| 549 | 20250410 | 100500 | 272423830 | 6220 | 6200 | 6220 | 6200 | 232 |
| 550 | 20250410 | 100400 | 270984360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 551 | 20250410 | 100300 | 270984360 | 6220 | 6210 | 6220 | 6210 | 42 |
| 552 | 20250410 | 100200 | 270723520 | 6220 | 6200 | 6220 | 6200 | 2044 |
| 553 | 20250410 | 100100 | 258026050 | 6200 | 6200 | 6200 | 6200 | 593 |
| 554 | 20250410 | 100000 | 254349450 | 6200 | 6200 | 6210 | 6200 | 1739 |
| 555 | 20250410 | 095900 | 243567550 | 6190 | 6190 | 6190 | 6190 | 135 |
| 556 | 20250410 | 095800 | 242731900 | 6190 | 6190 | 6190 | 6190 | 77 |
| 557 | 20250410 | 095700 | 242255270 | 6190 | 6190 | 6190 | 6190 | 16 |
| 558 | 20250410 | 095600 | 242156230 | 6190 | 6190 | 6190 | 6190 | 0 |
| 559 | 20250410 | 095500 | 242156230 | 6190 | 6190 | 6190 | 6190 | 0 |
| 560 | 20250410 | 095400 | 242156230 | 6190 | 6200 | 6200 | 6190 | 557 |
| 561 | 20250410 | 095300 | 238706790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 562 | 20250410 | 095200 | 238706790 | 6190 | 6200 | 6200 | 6190 | 95 |
| 563 | 20250410 | 095100 | 238117930 | 6200 | 6200 | 6200 | 6200 | 16 |
| 564 | 20250410 | 095000 | 238018730 | 6200 | 6200 | 6200 | 6200 | 310 |
| 565 | 20250410 | 094900 | 236096730 | 6200 | 6200 | 6200 | 6200 | 10 |
| 566 | 20250410 | 094800 | 236034730 | 6200 | 6200 | 6200 | 6200 | 145 |
| 567 | 20250410 | 094700 | 235135730 | 6210 | 6210 | 6210 | 6210 | 31 |
| 568 | 20250410 | 094600 | 234943220 | 6200 | 6190 | 6200 | 6190 | 93 |
| 569 | 20250410 | 094500 | 234367380 | 6210 | 6190 | 6210 | 6190 | 522 |
| 570 | 20250410 | 094400 | 231135760 | 6210 | 6190 | 6210 | 6190 | 621 |
| 571 | 20250410 | 094300 | 227284440 | 6190 | 6190 | 6190 | 6190 | 3 |
| 572 | 20250410 | 094200 | 227265870 | 6190 | 6190 | 6190 | 6190 | 77 |
| 573 | 20250410 | 094100 | 226789240 | 6190 | 6190 | 6190 | 6190 | 284 |
| 574 | 20250410 | 094000 | 225031280 | 6210 | 6190 | 6210 | 6190 | 649 |
| 575 | 20250410 | 093900 | 221007470 | 6190 | 6190 | 6190 | 6190 | 525 |
| 576 | 20250410 | 093800 | 217757720 | 6190 | 6190 | 6190 | 6190 | 75 |
| 577 | 20250410 | 093700 | 217293470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 578 | 20250410 | 093600 | 217293470 | 6190 | 6190 | 6190 | 6190 | 400 |
| 579 | 20250410 | 093500 | 214817470 | 6190 | 6190 | 6190 | 6190 | 1011 |
| 580 | 20250410 | 093400 | 208559380 | 6200 | 6200 | 6200 | 6200 | 0 |
| 581 | 20250410 | 093300 | 208559380 | 6200 | 6200 | 6200 | 6200 | 50 |
| 582 | 20250410 | 093200 | 208249380 | 6200 | 6190 | 6200 | 6170 | 1011 |
| 583 | 20250410 | 093100 | 202005480 | 6190 | 6190 | 6210 | 6190 | 659 |
| 584 | 20250410 | 093000 | 197920640 | 6190 | 6190 | 6210 | 6190 | 213 |
| 585 | 20250410 | 092900 | 196602120 | 6190 | 6210 | 6210 | 6180 | 3824 |
| 586 | 20250410 | 092800 | 172935290 | 6210 | 6200 | 6210 | 6200 | 482 |
| 587 | 20250410 | 092700 | 169946040 | 6200 | 6200 | 6200 | 6200 | 301 |
| 588 | 20250410 | 092600 | 168079840 | 6200 | 6200 | 6200 | 6200 | 174 |
| 589 | 20250410 | 092500 | 167001040 | 6210 | 6200 | 6210 | 6200 | 270 |
| 590 | 20250410 | 092400 | 165326570 | 6200 | 6200 | 6200 | 6200 | 10 |
| 591 | 20250410 | 092300 | 165264570 | 6200 | 6200 | 6200 | 6200 | 1170 |
| 592 | 20250410 | 092200 | 158010570 | 6200 | 6210 | 6210 | 6200 | 519 |
| 593 | 20250410 | 092100 | 154788410 | 6210 | 6200 | 6210 | 6200 | 101 |
| 594 | 20250410 | 092000 | 154161220 | 6200 | 6210 | 6210 | 6200 | 174 |
| 595 | 20250410 | 091900 | 153081000 | 6230 | 6200 | 6230 | 6200 | 461 |
| 596 | 20250410 | 091800 | 150218500 | 6230 | 6210 | 6230 | 6210 | 20 |
| 597 | 20250410 | 091700 | 150093960 | 6230 | 6210 | 6230 | 6210 | 2 |
| 598 | 20250410 | 091600 | 150081520 | 6230 | 6220 | 6230 | 6210 | 412 |
| 599 | 20250410 | 091500 | 147519060 | 6220 | 6220 | 6220 | 6220 | 0 |
| 600 | 20250410 | 091400 | 147519060 | 6220 | 6220 | 6220 | 6220 | 12 |
| 601 | 20250410 | 091300 | 147444420 | 6210 | 6220 | 6230 | 6200 | 176 |
| 602 | 20250410 | 091200 | 146350020 | 6200 | 6220 | 6220 | 6200 | 3962 |
| 603 | 20250410 | 091100 | 121767940 | 6230 | 6230 | 6230 | 6220 | 770 |
| 604 | 20250410 | 091000 | 116974230 | 6220 | 6230 | 6230 | 6220 | 1184 |
| 605 | 20250410 | 090900 | 109609650 | 6230 | 6240 | 6240 | 6230 | 1074 |
| 606 | 20250410 | 090800 | 102908630 | 6240 | 6250 | 6250 | 6240 | 653 |
| 607 | 20250410 | 090700 | 98833620 | 6250 | 6260 | 6260 | 6250 | 477 |
| 608 | 20250410 | 090600 | 95852290 | 6260 | 6260 | 6260 | 6240 | 1304 |
| 609 | 20250410 | 090500 | 87695110 | 6270 | 6290 | 6290 | 6240 | 1142 |
| 610 | 20250410 | 090400 | 80565240 | 6290 | 6230 | 6290 | 6220 | 3188 |
| 611 | 20250410 | 090300 | 60638960 | 6220 | 6230 | 6230 | 6220 | 1285 |
| 612 | 20250410 | 090200 | 52643610 | 6230 | 6250 | 6250 | 6220 | 206 |
| 613 | 20250410 | 090100 | 51359160 | 6250 | 6270 | 6270 | 6210 | 3293 |
| 614 | 20250410 | 090000 | 30818270 | 6270 | 6240 | 6270 | 6240 | 4937 |