30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 193300 | 809256695 | 4935 | 4935 | 4935 | 4935 | 1214 |
| 3 | 20250311 | 193200 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 4 | 20250311 | 193100 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 5 | 20250311 | 193000 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 6 | 20250311 | 192900 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 7 | 20250311 | 192800 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 8 | 20250311 | 192700 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 9 | 20250311 | 192600 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 10 | 20250311 | 192500 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 11 | 20250311 | 192400 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 12 | 20250311 | 192300 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 13 | 20250311 | 192200 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 14 | 20250311 | 192100 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 15 | 20250311 | 192000 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 16 | 20250311 | 191900 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 17 | 20250311 | 191800 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 18 | 20250311 | 191700 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 19 | 20250311 | 191600 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 20 | 20250311 | 191500 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 21 | 20250311 | 191400 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 22 | 20250311 | 191300 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 23 | 20250311 | 191200 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 24 | 20250311 | 191100 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 25 | 20250311 | 191000 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 26 | 20250311 | 190900 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 27 | 20250311 | 190800 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 28 | 20250311 | 190700 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 29 | 20250311 | 190600 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 30 | 20250311 | 190500 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 31 | 20250311 | 190400 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 32 | 20250311 | 190300 | 809256695 | 4935 | 4935 | 4935 | 4935 | 1214 |
| 33 | 20250311 | 190200 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 34 | 20250311 | 190100 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 35 | 20250311 | 190000 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 36 | 20250311 | 185900 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 37 | 20250311 | 185800 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 38 | 20250311 | 185700 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 39 | 20250311 | 185600 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 40 | 20250311 | 185500 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 41 | 20250311 | 185400 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 42 | 20250311 | 185300 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 43 | 20250311 | 185200 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 44 | 20250311 | 185100 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 45 | 20250311 | 185000 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 46 | 20250311 | 184900 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 47 | 20250311 | 184800 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 48 | 20250311 | 184700 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 49 | 20250311 | 184600 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 50 | 20250311 | 184500 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 51 | 20250311 | 184400 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 52 | 20250311 | 184300 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 53 | 20250311 | 184200 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 54 | 20250311 | 184100 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 55 | 20250311 | 184000 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 56 | 20250311 | 183900 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 57 | 20250311 | 183800 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 58 | 20250311 | 183700 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 59 | 20250311 | 183600 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 60 | 20250311 | 183500 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 61 | 20250311 | 183400 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 62 | 20250311 | 183300 | 809256695 | 4935 | 4935 | 4935 | 4935 | 1214 |
| 63 | 20250311 | 183200 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 64 | 20250311 | 183100 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 65 | 20250311 | 183000 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 66 | 20250311 | 182900 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 67 | 20250311 | 182800 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 68 | 20250311 | 182700 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 69 | 20250311 | 182600 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 70 | 20250311 | 182500 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 71 | 20250311 | 182400 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 72 | 20250311 | 182300 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 73 | 20250311 | 182200 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 74 | 20250311 | 182100 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 75 | 20250311 | 182000 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 76 | 20250311 | 181900 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 77 | 20250311 | 181800 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 78 | 20250311 | 181700 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 79 | 20250311 | 181600 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 80 | 20250311 | 181500 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 81 | 20250311 | 181400 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 82 | 20250311 | 181300 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 83 | 20250311 | 181200 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 84 | 20250311 | 181100 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 85 | 20250311 | 181000 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 86 | 20250311 | 180900 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 87 | 20250311 | 180800 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 88 | 20250311 | 180700 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 89 | 20250311 | 180600 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 90 | 20250311 | 180500 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 91 | 20250311 | 180400 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 92 | 20250311 | 180300 | 809256695 | 4935 | 4935 | 4935 | 4935 | 1214 |
| 93 | 20250311 | 180200 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 94 | 20250311 | 180100 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 95 | 20250311 | 180000 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 96 | 20250311 | 175900 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 97 | 20250311 | 175800 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 98 | 20250311 | 175700 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 99 | 20250311 | 175600 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 100 | 20250311 | 175500 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 101 | 20250311 | 175400 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 102 | 20250311 | 175300 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 103 | 20250311 | 175200 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 104 | 20250311 | 175100 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 105 | 20250311 | 175000 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 106 | 20250311 | 174900 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 107 | 20250311 | 174800 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 108 | 20250311 | 174700 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 109 | 20250311 | 174600 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 110 | 20250311 | 174500 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 111 | 20250311 | 174400 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 112 | 20250311 | 174300 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 113 | 20250311 | 174200 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 114 | 20250311 | 174100 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 115 | 20250311 | 174000 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 116 | 20250311 | 173900 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 117 | 20250311 | 173800 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 118 | 20250311 | 173700 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 119 | 20250311 | 173600 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 120 | 20250311 | 173500 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 121 | 20250311 | 173400 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 122 | 20250311 | 173300 | 809256695 | 4935 | 4935 | 4935 | 4935 | 1214 |
| 123 | 20250311 | 173200 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 124 | 20250311 | 173100 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 125 | 20250311 | 173000 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 126 | 20250311 | 172900 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 127 | 20250311 | 172800 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 128 | 20250311 | 172700 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 129 | 20250311 | 172600 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 130 | 20250311 | 172500 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 131 | 20250311 | 172400 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 132 | 20250311 | 172300 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 133 | 20250311 | 172200 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 134 | 20250311 | 172100 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 135 | 20250311 | 172000 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 136 | 20250311 | 171900 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 137 | 20250311 | 171800 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 138 | 20250311 | 171700 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 139 | 20250311 | 171600 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 140 | 20250311 | 171500 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 141 | 20250311 | 171400 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 142 | 20250311 | 171300 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 143 | 20250311 | 171200 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 144 | 20250311 | 171100 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 145 | 20250311 | 171000 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 146 | 20250311 | 170900 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 147 | 20250311 | 170800 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 148 | 20250311 | 170700 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 149 | 20250311 | 170600 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 150 | 20250311 | 170500 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 151 | 20250311 | 170400 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 152 | 20250311 | 170300 | 809256695 | 4935 | 4935 | 4935 | 4935 | 1214 |
| 153 | 20250311 | 170200 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 154 | 20250311 | 170100 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 155 | 20250311 | 170000 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 156 | 20250311 | 165900 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 157 | 20250311 | 165800 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 158 | 20250311 | 165700 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 159 | 20250311 | 165600 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 160 | 20250311 | 165500 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 161 | 20250311 | 165400 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 162 | 20250311 | 165300 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 163 | 20250311 | 165200 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 164 | 20250311 | 165100 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 165 | 20250311 | 165000 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 166 | 20250311 | 164900 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 167 | 20250311 | 164800 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 168 | 20250311 | 164700 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 169 | 20250311 | 164600 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 170 | 20250311 | 164500 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 171 | 20250311 | 164400 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 172 | 20250311 | 164300 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 173 | 20250311 | 164200 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 174 | 20250311 | 164100 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 175 | 20250311 | 164000 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 176 | 20250311 | 163900 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 177 | 20250311 | 163800 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 178 | 20250311 | 163700 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 179 | 20250311 | 163600 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 180 | 20250311 | 163500 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 181 | 20250311 | 163400 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 182 | 20250311 | 163300 | 809256695 | 4935 | 4935 | 4935 | 4935 | 1214 |
| 183 | 20250311 | 163200 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 184 | 20250311 | 163100 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 185 | 20250311 | 163000 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 186 | 20250311 | 162900 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 187 | 20250311 | 162800 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 188 | 20250311 | 162700 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 189 | 20250311 | 162600 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 190 | 20250311 | 162500 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 191 | 20250311 | 162400 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 192 | 20250311 | 162300 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 193 | 20250311 | 162200 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 194 | 20250311 | 162100 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 195 | 20250311 | 162000 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 196 | 20250311 | 161900 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 197 | 20250311 | 161800 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 198 | 20250311 | 161700 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 199 | 20250311 | 161600 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 200 | 20250311 | 161500 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 201 | 20250311 | 161400 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 202 | 20250311 | 161300 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 203 | 20250311 | 161200 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 204 | 20250311 | 161100 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 205 | 20250311 | 161000 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 206 | 20250311 | 160900 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 207 | 20250311 | 160800 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 208 | 20250311 | 160700 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 209 | 20250311 | 160600 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 210 | 20250311 | 160500 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 211 | 20250311 | 160400 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 212 | 20250311 | 160300 | 809256695 | 4935 | 4935 | 4935 | 4935 | 1214 |
| 213 | 20250311 | 160200 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 214 | 20250311 | 160100 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 215 | 20250311 | 160000 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 216 | 20250311 | 155900 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 217 | 20250311 | 155800 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 218 | 20250311 | 155700 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 219 | 20250311 | 155600 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 220 | 20250311 | 155500 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 221 | 20250311 | 155400 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 222 | 20250311 | 155300 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 223 | 20250311 | 155200 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 224 | 20250311 | 155100 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 225 | 20250311 | 155000 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 226 | 20250311 | 154900 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 227 | 20250311 | 154800 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 228 | 20250311 | 154700 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 229 | 20250311 | 154600 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 230 | 20250311 | 154500 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 231 | 20250311 | 154400 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 232 | 20250311 | 154300 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 233 | 20250311 | 154200 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 234 | 20250311 | 154100 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 235 | 20250311 | 154000 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 236 | 20250311 | 153900 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 237 | 20250311 | 153800 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 238 | 20250311 | 153700 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 239 | 20250311 | 153600 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 240 | 20250311 | 153500 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 241 | 20250311 | 153400 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 242 | 20250311 | 153300 | 809256695 | 4935 | 4935 | 4935 | 4935 | 1214 |
| 243 | 20250311 | 153200 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 244 | 20250311 | 153100 | 809256695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 245 | 20250311 | 153000 | 809256695 | 4935 | 4935 | 4935 | 4935 | 1214 |
| 246 | 20250311 | 152900 | 803265605 | 4945 | 4945 | 4945 | 4945 | 0 |
| 247 | 20250311 | 152800 | 803265605 | 4945 | 4945 | 4945 | 4945 | 0 |
| 248 | 20250311 | 152700 | 803265605 | 4945 | 4945 | 4945 | 4945 | 0 |
| 249 | 20250311 | 152600 | 803265605 | 4945 | 4945 | 4945 | 4945 | 0 |
| 250 | 20250311 | 152500 | 803265605 | 4945 | 4945 | 4945 | 4945 | 0 |
| 251 | 20250311 | 152400 | 803265605 | 4945 | 4945 | 4945 | 4945 | 0 |
| 252 | 20250311 | 152300 | 803265605 | 4945 | 4945 | 4945 | 4945 | 0 |
| 253 | 20250311 | 152200 | 803265605 | 4945 | 4945 | 4945 | 4945 | 0 |
| 254 | 20250311 | 152100 | 803265605 | 4945 | 4945 | 4945 | 4945 | 0 |
| 255 | 20250311 | 152000 | 803265605 | 4945 | 4945 | 4945 | 4945 | 0 |
| 256 | 20250311 | 151900 | 803265605 | 4945 | 4940 | 4945 | 4940 | 635 |
| 257 | 20250311 | 151800 | 800127470 | 4945 | 4945 | 4945 | 4945 | 0 |
| 258 | 20250311 | 151700 | 800127470 | 4945 | 4945 | 4945 | 4945 | 1000 |
| 259 | 20250311 | 151600 | 795182470 | 4945 | 4950 | 4950 | 4945 | 705 |
| 260 | 20250311 | 151500 | 791696205 | 4945 | 4945 | 4945 | 4945 | 304 |
| 261 | 20250311 | 151400 | 790192925 | 4945 | 4945 | 4950 | 4945 | 1850 |
| 262 | 20250311 | 151300 | 781040973 | 4945 | 4940 | 4945 | 4925 | 1748 |
| 263 | 20250311 | 151200 | 772407243 | 4930 | 4940 | 4940 | 4930 | 843 |
| 264 | 20250311 | 151100 | 768243063 | 4940 | 4930 | 4940 | 4930 | 314 |
| 265 | 20250311 | 151000 | 766692833 | 4930 | 4917 | 4930 | 4917 | 1179 |
| 266 | 20250311 | 150900 | 760885861 | 4915 | 4915 | 4915 | 4915 | 645 |
| 267 | 20250311 | 150800 | 757715686 | 4905 | 4905 | 4905 | 4905 | 13 |
| 268 | 20250311 | 150700 | 757651921 | 4905 | 4905 | 4905 | 4905 | 40 |
| 269 | 20250311 | 150600 | 757455721 | 4905 | 4915 | 4920 | 4905 | 1394 |
| 270 | 20250311 | 150500 | 750613476 | 4920 | 4920 | 4920 | 4920 | 202 |
| 271 | 20250311 | 150400 | 749619636 | 4925 | 4925 | 4925 | 4925 | 59 |
| 272 | 20250311 | 150300 | 749329061 | 4945 | 4945 | 4945 | 4945 | 0 |
| 273 | 20250311 | 150200 | 749329061 | 4945 | 4945 | 4945 | 4945 | 36 |
| 274 | 20250311 | 150100 | 749151041 | 4945 | 4900 | 4945 | 4900 | 1108 |
| 275 | 20250311 | 150000 | 743680971 | 4935 | 4925 | 4935 | 4925 | 1385 |
| 276 | 20250311 | 145900 | 736853116 | 4920 | 4905 | 4920 | 4905 | 688 |
| 277 | 20250311 | 145800 | 733471401 | 4900 | 4900 | 4900 | 4900 | 6 |
| 278 | 20250311 | 145700 | 733442001 | 4900 | 4900 | 4900 | 4900 | 0 |
| 279 | 20250311 | 145600 | 733442001 | 4900 | 4900 | 4900 | 4900 | 1038 |
| 280 | 20250311 | 145500 | 728355801 | 4900 | 4900 | 4900 | 4900 | 11 |
| 281 | 20250311 | 145400 | 728301901 | 4900 | 4900 | 4900 | 4900 | 36 |
| 282 | 20250311 | 145300 | 728125501 | 4900 | 4900 | 4905 | 4900 | 1193 |
| 283 | 20250311 | 145200 | 722277506 | 4900 | 4860 | 4900 | 4860 | 1020 |
| 284 | 20250311 | 145100 | 717291776 | 4860 | 4860 | 4860 | 4860 | 1 |
| 285 | 20250311 | 145000 | 717286916 | 4885 | 4885 | 4885 | 4885 | 106 |
| 286 | 20250311 | 144900 | 716769106 | 4885 | 4885 | 4885 | 4885 | 2 |
| 287 | 20250311 | 144800 | 716759336 | 4865 | 4875 | 4900 | 4860 | 801 |
| 288 | 20250311 | 144700 | 712858706 | 4900 | 4900 | 4900 | 4900 | 120 |
| 289 | 20250311 | 144600 | 712270706 | 4875 | 4900 | 4900 | 4875 | 321 |
| 290 | 20250311 | 144500 | 710702741 | 4900 | 4900 | 4900 | 4900 | 80 |
| 291 | 20250311 | 144400 | 710310741 | 4900 | 4900 | 4900 | 4900 | 274 |
| 292 | 20250311 | 144300 | 708968141 | 4900 | 4900 | 4900 | 4900 | 0 |
| 293 | 20250311 | 144200 | 708968141 | 4900 | 4895 | 4905 | 4895 | 509 |
| 294 | 20250311 | 144100 | 706472666 | 4895 | 4895 | 4900 | 4895 | 1120 |
| 295 | 20250311 | 144000 | 700989996 | 4895 | 4900 | 4900 | 4895 | 718 |
| 296 | 20250311 | 143900 | 697471806 | 4900 | 4900 | 4900 | 4900 | 60 |
| 297 | 20250311 | 143800 | 697177806 | 4900 | 4895 | 4900 | 4895 | 1500 |
| 298 | 20250311 | 143700 | 689827901 | 4895 | 4895 | 4895 | 4895 | 489 |
| 299 | 20250311 | 143600 | 687434246 | 4880 | 4880 | 4880 | 4880 | 0 |
| 300 | 20250311 | 143500 | 687434246 | 4880 | 4880 | 4880 | 4880 | 4 |
| 301 | 20250311 | 143400 | 687414726 | 4870 | 4880 | 4880 | 4870 | 21 |
| 302 | 20250311 | 143300 | 687312386 | 4865 | 4865 | 4865 | 4865 | 18 |
| 303 | 20250311 | 143200 | 687224816 | 4900 | 4900 | 4900 | 4900 | 1 |
| 304 | 20250311 | 143100 | 687219916 | 4850 | 4890 | 4890 | 4850 | 1000 |
| 305 | 20250311 | 143000 | 682344876 | 4880 | 4880 | 4880 | 4880 | 0 |
| 306 | 20250311 | 142900 | 682344876 | 4880 | 4885 | 4885 | 4880 | 51 |
| 307 | 20250311 | 142800 | 682095876 | 4900 | 4900 | 4900 | 4900 | 126 |
| 308 | 20250311 | 142700 | 681478476 | 4890 | 4890 | 4890 | 4890 | 4 |
| 309 | 20250311 | 142600 | 681458916 | 4895 | 4900 | 4900 | 4895 | 187 |
| 310 | 20250311 | 142500 | 680542776 | 4905 | 4915 | 4915 | 4905 | 17 |
| 311 | 20250311 | 142400 | 680459381 | 4920 | 4920 | 4920 | 4920 | 0 |
| 312 | 20250311 | 142300 | 680459381 | 4920 | 4885 | 4920 | 4885 | 3860 |
| 313 | 20250311 | 142200 | 661526006 | 4885 | 4865 | 4885 | 4865 | 711 |
| 314 | 20250311 | 142100 | 658063411 | 4860 | 4855 | 4860 | 4855 | 707 |
| 315 | 20250311 | 142000 | 654628386 | 4855 | 4845 | 4855 | 4845 | 1574 |
| 316 | 20250311 | 141900 | 646993246 | 4845 | 4845 | 4845 | 4840 | 391 |
| 317 | 20250311 | 141800 | 645098856 | 4840 | 4840 | 4840 | 4840 | 0 |
| 318 | 20250311 | 141700 | 645098856 | 4840 | 4840 | 4840 | 4840 | 106 |
| 319 | 20250311 | 141600 | 644585816 | 4840 | 4835 | 4840 | 4835 | 785 |
| 320 | 20250311 | 141500 | 640787916 | 4835 | 4835 | 4835 | 4835 | 0 |
| 321 | 20250311 | 141400 | 640787916 | 4835 | 4835 | 4835 | 4835 | 17 |
| 322 | 20250311 | 141300 | 640705721 | 4840 | 4840 | 4840 | 4840 | 0 |
| 323 | 20250311 | 141200 | 640705721 | 4840 | 4840 | 4840 | 4840 | 1 |
| 324 | 20250311 | 141100 | 640700881 | 4840 | 4840 | 4840 | 4840 | 0 |
| 325 | 20250311 | 141000 | 640700881 | 4840 | 4840 | 4840 | 4840 | 0 |
| 326 | 20250311 | 140900 | 640700881 | 4840 | 4840 | 4840 | 4840 | 11 |
| 327 | 20250311 | 140800 | 640647641 | 4845 | 4845 | 4845 | 4845 | 0 |
| 328 | 20250311 | 140700 | 640647641 | 4845 | 4845 | 4845 | 4845 | 17 |
| 329 | 20250311 | 140600 | 640565276 | 4850 | 4850 | 4850 | 4850 | 0 |
| 330 | 20250311 | 140500 | 640565276 | 4850 | 4850 | 4850 | 4850 | 0 |
| 331 | 20250311 | 140400 | 640565276 | 4850 | 4850 | 4850 | 4850 | 0 |
| 332 | 20250311 | 140300 | 640565276 | 4850 | 4840 | 4850 | 4840 | 221 |
| 333 | 20250311 | 140200 | 639495626 | 4840 | 4840 | 4840 | 4840 | 120 |
| 334 | 20250311 | 140100 | 638914826 | 4840 | 4845 | 4845 | 4840 | 390 |
| 335 | 20250311 | 140000 | 637026316 | 4840 | 4840 | 4840 | 4840 | 0 |
| 336 | 20250311 | 135900 | 637026316 | 4840 | 4840 | 4840 | 4840 | 0 |
| 337 | 20250311 | 135800 | 637026316 | 4840 | 4840 | 4840 | 4840 | 140 |
| 338 | 20250311 | 135700 | 636348716 | 4850 | 4850 | 4850 | 4845 | 225 |
| 339 | 20250311 | 135600 | 635258521 | 4855 | 4855 | 4855 | 4855 | 0 |
| 340 | 20250311 | 135500 | 635258521 | 4855 | 4855 | 4855 | 4855 | 149 |
| 341 | 20250311 | 135400 | 634535126 | 4860 | 4860 | 4860 | 4860 | 5 |
| 342 | 20250311 | 135300 | 634510826 | 4860 | 4860 | 4860 | 4860 | 41 |
| 343 | 20250311 | 135200 | 634311566 | 4855 | 4855 | 4855 | 4855 | 31 |
| 344 | 20250311 | 135100 | 634161061 | 4850 | 4850 | 4850 | 4850 | 0 |
| 345 | 20250311 | 135000 | 634161061 | 4850 | 4855 | 4855 | 4850 | 200 |
| 346 | 20250311 | 134900 | 633190336 | 4855 | 4855 | 4855 | 4855 | 0 |
| 347 | 20250311 | 134800 | 633190336 | 4855 | 4860 | 4860 | 4855 | 21 |
| 348 | 20250311 | 134700 | 633088281 | 4865 | 4865 | 4865 | 4865 | 6 |
| 349 | 20250311 | 134600 | 633059091 | 4865 | 4865 | 4865 | 4865 | 1 |
| 350 | 20250311 | 134500 | 633054226 | 4850 | 4850 | 4850 | 4850 | 103 |
| 351 | 20250311 | 134400 | 632554676 | 4845 | 4850 | 4850 | 4845 | 10 |
| 352 | 20250311 | 134300 | 632506221 | 4855 | 4855 | 4855 | 4855 | 0 |
| 353 | 20250311 | 134200 | 632506221 | 4855 | 4855 | 4855 | 4855 | 207 |
| 354 | 20250311 | 134100 | 631501236 | 4850 | 4850 | 4850 | 4850 | 205 |
| 355 | 20250311 | 134000 | 630506986 | 4855 | 4860 | 4860 | 4855 | 200 |
| 356 | 20250311 | 133900 | 629535296 | 4860 | 4860 | 4860 | 4860 | 0 |
| 357 | 20250311 | 133800 | 629535296 | 4860 | 4860 | 4860 | 4860 | 0 |
| 358 | 20250311 | 133700 | 629535296 | 4860 | 4860 | 4860 | 4860 | 185 |
| 359 | 20250311 | 133600 | 628636196 | 4850 | 4850 | 4850 | 4850 | 5 |
| 360 | 20250311 | 133500 | 628611946 | 4845 | 4845 | 4845 | 4845 | 0 |
| 361 | 20250311 | 133400 | 628611946 | 4845 | 4845 | 4845 | 4845 | 0 |
| 362 | 20250311 | 133300 | 628611946 | 4845 | 4845 | 4845 | 4845 | 0 |
| 363 | 20250311 | 133200 | 628611946 | 4845 | 4845 | 4845 | 4845 | 163 |
| 364 | 20250311 | 133100 | 627822211 | 4845 | 4845 | 4845 | 4845 | 10 |
| 365 | 20250311 | 133000 | 627773761 | 4850 | 4850 | 4850 | 4850 | 0 |
| 366 | 20250311 | 132900 | 627773761 | 4850 | 4850 | 4850 | 4850 | 0 |
| 367 | 20250311 | 132800 | 627773761 | 4850 | 4850 | 4850 | 4850 | 315 |
| 368 | 20250311 | 132700 | 626246011 | 4845 | 4845 | 4845 | 4845 | 0 |
| 369 | 20250311 | 132600 | 626246011 | 4845 | 4835 | 4845 | 4835 | 86 |
| 370 | 20250311 | 132500 | 625829801 | 4835 | 4835 | 4835 | 4835 | 0 |
| 371 | 20250311 | 132400 | 625829801 | 4835 | 4835 | 4835 | 4835 | 0 |
| 372 | 20250311 | 132300 | 625829801 | 4835 | 4835 | 4835 | 4835 | 39 |
| 373 | 20250311 | 132200 | 625641236 | 4830 | 4830 | 4830 | 4830 | 0 |
| 374 | 20250311 | 132100 | 625641236 | 4830 | 4830 | 4830 | 4830 | 3 |
| 375 | 20250311 | 132000 | 625626746 | 4830 | 4830 | 4830 | 4830 | 167 |
| 376 | 20250311 | 131900 | 624820136 | 4830 | 4830 | 4830 | 4830 | 1 |
| 377 | 20250311 | 131800 | 624815306 | 4830 | 4830 | 4830 | 4830 | 32 |
| 378 | 20250311 | 131700 | 624660746 | 4830 | 4835 | 4835 | 4830 | 1097 |
| 379 | 20250311 | 131600 | 619359126 | 4850 | 4850 | 4850 | 4850 | 0 |
| 380 | 20250311 | 131500 | 619359126 | 4850 | 4850 | 4850 | 4850 | 0 |
| 381 | 20250311 | 131400 | 619359126 | 4850 | 4850 | 4850 | 4850 | 7 |
| 382 | 20250311 | 131300 | 619325176 | 4850 | 4850 | 4850 | 4850 | 43 |
| 383 | 20250311 | 131200 | 619116626 | 4850 | 4850 | 4850 | 4850 | 1 |
| 384 | 20250311 | 131100 | 619111776 | 4825 | 4825 | 4825 | 4825 | 171 |
| 385 | 20250311 | 131000 | 618286701 | 4825 | 4825 | 4825 | 4825 | 310 |
| 386 | 20250311 | 130900 | 616790951 | 4825 | 4825 | 4825 | 4825 | 33 |
| 387 | 20250311 | 130800 | 616631726 | 4825 | 4825 | 4825 | 4825 | 1 |
| 388 | 20250311 | 130700 | 616626901 | 4820 | 4820 | 4820 | 4820 | 151 |
| 389 | 20250311 | 130600 | 615899081 | 4820 | 4825 | 4825 | 4820 | 176 |
| 390 | 20250311 | 130500 | 615050381 | 4830 | 4830 | 4830 | 4825 | 340 |
| 391 | 20250311 | 130400 | 613409181 | 4830 | 4830 | 4830 | 4830 | 101 |
| 392 | 20250311 | 130300 | 612921351 | 4830 | 4830 | 4830 | 4830 | 0 |
| 393 | 20250311 | 130200 | 612921351 | 4830 | 4845 | 4845 | 4830 | 16 |
| 394 | 20250311 | 130100 | 612844056 | 4825 | 4845 | 4850 | 4825 | 641 |
| 395 | 20250311 | 130000 | 609745586 | 4850 | 4850 | 4850 | 4850 | 0 |
| 396 | 20250311 | 125900 | 609745586 | 4850 | 4850 | 4850 | 4850 | 2 |
| 397 | 20250311 | 125800 | 609735886 | 4850 | 4850 | 4850 | 4850 | 0 |
| 398 | 20250311 | 125700 | 609735886 | 4850 | 4850 | 4850 | 4850 | 0 |
| 399 | 20250311 | 125600 | 609735886 | 4850 | 4860 | 4860 | 4850 | 200 |
| 400 | 20250311 | 125500 | 608765296 | 4860 | 4850 | 4860 | 4840 | 643 |
| 401 | 20250311 | 125400 | 605646796 | 4845 | 4840 | 4845 | 4840 | 20 |
| 402 | 20250311 | 125300 | 605549951 | 4845 | 4845 | 4845 | 4845 | 1 |
| 403 | 20250311 | 125200 | 605545106 | 4835 | 4835 | 4835 | 4835 | 81 |
| 404 | 20250311 | 125100 | 605153471 | 4835 | 4830 | 4835 | 4830 | 204 |
| 405 | 20250311 | 125000 | 604167531 | 4835 | 4855 | 4855 | 4835 | 1370 |
| 406 | 20250311 | 124900 | 597525356 | 4855 | 4860 | 4860 | 4855 | 204 |
| 407 | 20250311 | 124800 | 596534916 | 4860 | 4865 | 4865 | 4860 | 68 |
| 408 | 20250311 | 124700 | 596204391 | 4865 | 4865 | 4865 | 4865 | 0 |
| 409 | 20250311 | 124600 | 596204391 | 4865 | 4865 | 4865 | 4865 | 11 |
| 410 | 20250311 | 124500 | 596150876 | 4865 | 4865 | 4865 | 4865 | 199 |
| 411 | 20250311 | 124400 | 595182741 | 4865 | 4860 | 4865 | 4860 | 4 |
| 412 | 20250311 | 124300 | 595163291 | 4860 | 4855 | 4860 | 4855 | 110 |
| 413 | 20250311 | 124200 | 594629191 | 4865 | 4865 | 4865 | 4865 | 135 |
| 414 | 20250311 | 124100 | 593972416 | 4870 | 4870 | 4870 | 4867 | 39 |
| 415 | 20250311 | 124000 | 593782492 | 4870 | 4870 | 4870 | 4870 | 771 |
| 416 | 20250311 | 123900 | 590027722 | 4870 | 4870 | 4870 | 4870 | 63 |
| 417 | 20250311 | 123800 | 589720912 | 4870 | 4870 | 4870 | 4870 | 110 |
| 418 | 20250311 | 123700 | 589185212 | 4870 | 4870 | 4870 | 4870 | 5 |
| 419 | 20250311 | 123600 | 589160862 | 4870 | 4870 | 4870 | 4870 | 0 |
| 420 | 20250311 | 123500 | 589160862 | 4870 | 4890 | 4890 | 4870 | 348 |
| 421 | 20250311 | 123400 | 587464102 | 4870 | 4890 | 4890 | 4870 | 4 |
| 422 | 20250311 | 123300 | 587444562 | 4870 | 4875 | 4875 | 4870 | 501 |
| 423 | 20250311 | 123200 | 585004187 | 4870 | 4880 | 4880 | 4870 | 642 |
| 424 | 20250311 | 123100 | 581876662 | 4880 | 4880 | 4880 | 4880 | 5 |
| 425 | 20250311 | 123000 | 581852262 | 4900 | 4900 | 4900 | 4900 | 50 |
| 426 | 20250311 | 122900 | 581607262 | 4890 | 4890 | 4890 | 4890 | 0 |
| 427 | 20250311 | 122800 | 581607262 | 4890 | 4890 | 4890 | 4890 | 83 |
| 428 | 20250311 | 122700 | 581201392 | 4880 | 4895 | 4895 | 4880 | 104 |
| 429 | 20250311 | 122600 | 580693642 | 4900 | 4900 | 4900 | 4900 | 20 |
| 430 | 20250311 | 122500 | 580595642 | 4900 | 4900 | 4900 | 4900 | 20 |
| 431 | 20250311 | 122400 | 580497642 | 4895 | 4900 | 4900 | 4895 | 14 |
| 432 | 20250311 | 122300 | 580429082 | 4900 | 4902 | 4905 | 4900 | 30 |
| 433 | 20250311 | 122200 | 580281998 | 4910 | 4910 | 4910 | 4910 | 0 |
| 434 | 20250311 | 122100 | 580281998 | 4910 | 4910 | 4910 | 4910 | 198 |
| 435 | 20250311 | 122000 | 579309818 | 4900 | 4870 | 4900 | 4870 | 460 |
| 436 | 20250311 | 121900 | 577058438 | 4870 | 4875 | 4875 | 4870 | 362 |
| 437 | 20250311 | 121800 | 575294673 | 4875 | 4880 | 4885 | 4875 | 1026 |
| 438 | 20250311 | 121700 | 570291673 | 4880 | 4885 | 4887 | 4877 | 766 |
| 439 | 20250311 | 121600 | 566549009 | 4890 | 4885 | 4895 | 4870 | 1841 |
| 440 | 20250311 | 121500 | 557573009 | 4900 | 4900 | 4900 | 4900 | 0 |
| 441 | 20250311 | 121400 | 557573009 | 4900 | 4885 | 4900 | 4885 | 75 |
| 442 | 20250311 | 121300 | 557206619 | 4885 | 4900 | 4900 | 4880 | 173 |
| 443 | 20250311 | 121200 | 556362274 | 4900 | 4895 | 4900 | 4890 | 688 |
| 444 | 20250311 | 121100 | 552992139 | 4895 | 4910 | 4910 | 4880 | 233 |
| 445 | 20250311 | 121000 | 551853959 | 4910 | 4910 | 4910 | 4910 | 2163 |
| 446 | 20250311 | 120900 | 541233629 | 4910 | 4910 | 4910 | 4905 | 668 |
| 447 | 20250311 | 120800 | 537953864 | 4910 | 4890 | 4910 | 4890 | 468 |
| 448 | 20250311 | 120700 | 535661264 | 4880 | 4860 | 4880 | 4860 | 53 |
| 449 | 20250311 | 120600 | 535402889 | 4860 | 4880 | 4880 | 4860 | 1195 |
| 450 | 20250311 | 120500 | 529583004 | 4890 | 4885 | 4920 | 4885 | 108 |
| 451 | 20250311 | 120400 | 529054869 | 4875 | 4875 | 4875 | 4875 | 0 |
| 452 | 20250311 | 120300 | 529054869 | 4875 | 4875 | 4935 | 4850 | 2724 |
| 453 | 20250311 | 120200 | 515765444 | 4885 | 4935 | 4935 | 4880 | 1244 |
| 454 | 20250311 | 120100 | 509683469 | 4935 | 4955 | 4955 | 4845 | 6850 |
| 455 | 20250311 | 120000 | 475954689 | 4955 | 4925 | 4965 | 4870 | 2964 |
| 456 | 20250311 | 115900 | 461324169 | 4915 | 4875 | 4940 | 4850 | 4299 |
| 457 | 20250311 | 115800 | 440198999 | 4840 | 4875 | 4875 | 4840 | 5261 |
| 458 | 20250311 | 115700 | 414719634 | 4875 | 4840 | 4875 | 4840 | 1506 |
| 459 | 20250311 | 115600 | 407399644 | 4840 | 4840 | 4850 | 4830 | 2378 |
| 460 | 20250311 | 115500 | 395878054 | 4840 | 4830 | 4860 | 4830 | 926 |
| 461 | 20250311 | 115400 | 391389429 | 4840 | 4850 | 4850 | 4840 | 844 |
| 462 | 20250311 | 115300 | 387301009 | 4850 | 4840 | 4855 | 4840 | 280 |
| 463 | 20250311 | 115200 | 385942984 | 4840 | 4800 | 4840 | 4800 | 933 |
| 464 | 20250311 | 115100 | 381458974 | 4795 | 4790 | 4795 | 4790 | 993 |
| 465 | 20250311 | 115000 | 376702494 | 4790 | 4780 | 4790 | 4780 | 702 |
| 466 | 20250311 | 114900 | 373345144 | 4770 | 4770 | 4770 | 4770 | 0 |
| 467 | 20250311 | 114800 | 373345144 | 4770 | 4770 | 4770 | 4770 | 350 |
| 468 | 20250311 | 114700 | 371675644 | 4780 | 4780 | 4780 | 4780 | 0 |
| 469 | 20250311 | 114600 | 371675644 | 4780 | 4775 | 4780 | 4775 | 1491 |
| 470 | 20250311 | 114500 | 364551159 | 4775 | 4775 | 4775 | 4775 | 101 |
| 471 | 20250311 | 114400 | 364068884 | 4780 | 4780 | 4780 | 4780 | 8 |
| 472 | 20250311 | 114300 | 364030644 | 4780 | 4780 | 4780 | 4780 | 1029 |
| 473 | 20250311 | 114200 | 359112024 | 4770 | 4770 | 4770 | 4770 | 0 |
| 474 | 20250311 | 114100 | 359112024 | 4770 | 4765 | 4770 | 4755 | 1260 |
| 475 | 20250311 | 114000 | 353112669 | 4760 | 4760 | 4760 | 4760 | 0 |
| 476 | 20250311 | 113900 | 353112669 | 4760 | 4760 | 4760 | 4760 | 0 |
| 477 | 20250311 | 113800 | 353112669 | 4760 | 4760 | 4760 | 4760 | 0 |
| 478 | 20250311 | 113700 | 353112669 | 4760 | 4760 | 4760 | 4760 | 200 |
| 479 | 20250311 | 113600 | 352160669 | 4755 | 4755 | 4755 | 4755 | 0 |
| 480 | 20250311 | 113500 | 352160669 | 4755 | 4755 | 4755 | 4755 | 0 |
| 481 | 20250311 | 113400 | 352160669 | 4755 | 4755 | 4755 | 4755 | 0 |
| 482 | 20250311 | 113300 | 352160669 | 4755 | 4755 | 4755 | 4755 | 0 |
| 483 | 20250311 | 113200 | 352160669 | 4755 | 4755 | 4755 | 4755 | 17 |
| 484 | 20250311 | 113100 | 352079834 | 4755 | 4755 | 4755 | 4755 | 0 |
| 485 | 20250311 | 113000 | 352079834 | 4755 | 4775 | 4775 | 4755 | 1256 |
| 486 | 20250311 | 112900 | 346101494 | 4780 | 4780 | 4780 | 4780 | 2 |
| 487 | 20250311 | 112800 | 346091934 | 4780 | 4780 | 4780 | 4780 | 229 |
| 488 | 20250311 | 112700 | 344997314 | 4780 | 4780 | 4780 | 4780 | 0 |
| 489 | 20250311 | 112600 | 344997314 | 4780 | 4780 | 4780 | 4780 | 62 |
| 490 | 20250311 | 112500 | 344700954 | 4765 | 4780 | 4780 | 4765 | 300 |
| 491 | 20250311 | 112400 | 343268454 | 4775 | 4770 | 4775 | 4770 | 1661 |
| 492 | 20250311 | 112300 | 335340704 | 4760 | 4760 | 4760 | 4760 | 3 |
| 493 | 20250311 | 112200 | 335326424 | 4760 | 4755 | 4760 | 4755 | 562 |
| 494 | 20250311 | 112100 | 332651364 | 4760 | 4755 | 4760 | 4755 | 216 |
| 495 | 20250311 | 112000 | 331624244 | 4755 | 4755 | 4755 | 4755 | 93 |
| 496 | 20250311 | 111900 | 331182029 | 4750 | 4750 | 4750 | 4750 | 50 |
| 497 | 20250311 | 111800 | 330944529 | 4755 | 4755 | 4755 | 4755 | 7 |
| 498 | 20250311 | 111700 | 330911244 | 4755 | 4750 | 4755 | 4750 | 158 |
| 499 | 20250311 | 111600 | 330160464 | 4745 | 4740 | 4745 | 4740 | 431 |
| 500 | 20250311 | 111500 | 328117269 | 4735 | 4730 | 4735 | 4730 | 316 |
| 501 | 20250311 | 111400 | 326621469 | 4730 | 4730 | 4730 | 4730 | 1 |
| 502 | 20250311 | 111300 | 326616739 | 4730 | 4730 | 4730 | 4730 | 10 |
| 503 | 20250311 | 111200 | 326569439 | 4730 | 4730 | 4730 | 4730 | 51 |
| 504 | 20250311 | 111100 | 326328209 | 4730 | 4730 | 4730 | 4730 | 51 |
| 505 | 20250311 | 111000 | 326086979 | 4725 | 4710 | 4725 | 4710 | 1412 |
| 506 | 20250311 | 110900 | 319415324 | 4725 | 4710 | 4725 | 4700 | 4678 |
| 507 | 20250311 | 110800 | 297327789 | 4710 | 4705 | 4710 | 4705 | 1010 |
| 508 | 20250311 | 110700 | 292575404 | 4695 | 4695 | 4695 | 4695 | 1 |
| 509 | 20250311 | 110600 | 292570709 | 4685 | 4685 | 4685 | 4685 | 0 |
| 510 | 20250311 | 110500 | 292570709 | 4685 | 4685 | 4685 | 4685 | 0 |
| 511 | 20250311 | 110400 | 292570709 | 4685 | 4685 | 4685 | 4685 | 0 |
| 512 | 20250311 | 110300 | 292570709 | 4685 | 4685 | 4685 | 4685 | 0 |
| 513 | 20250311 | 110200 | 292570709 | 4685 | 4690 | 4690 | 4685 | 1582 |
| 514 | 20250311 | 110100 | 285157969 | 4685 | 4690 | 4700 | 4685 | 498 |
| 515 | 20250311 | 110000 | 282824679 | 4685 | 4695 | 4695 | 4685 | 301 |
| 516 | 20250311 | 105900 | 281413834 | 4695 | 4700 | 4700 | 4695 | 1200 |
| 517 | 20250311 | 105800 | 275776299 | 4700 | 4700 | 4700 | 4700 | 323 |
| 518 | 20250311 | 105700 | 274258199 | 4700 | 4710 | 4710 | 4700 | 252 |
| 519 | 20250311 | 105600 | 273073349 | 4710 | 4710 | 4710 | 4710 | 0 |
| 520 | 20250311 | 105500 | 273073349 | 4710 | 4710 | 4710 | 4710 | 0 |
| 521 | 20250311 | 105400 | 273073349 | 4710 | 4710 | 4710 | 4710 | 0 |
| 522 | 20250311 | 105300 | 273073349 | 4710 | 4710 | 4710 | 4710 | 0 |
| 523 | 20250311 | 105200 | 273073349 | 4710 | 4710 | 4710 | 4710 | 1 |
| 524 | 20250311 | 105100 | 273068639 | 4700 | 4700 | 4700 | 4700 | 351 |
| 525 | 20250311 | 105000 | 271418939 | 4695 | 4695 | 4695 | 4695 | 0 |
| 526 | 20250311 | 104900 | 271418939 | 4695 | 4695 | 4695 | 4695 | 4 |
| 527 | 20250311 | 104800 | 271400159 | 4695 | 4695 | 4695 | 4695 | 0 |
| 528 | 20250311 | 104700 | 271400159 | 4695 | 4695 | 4695 | 4695 | 0 |
| 529 | 20250311 | 104600 | 271400159 | 4695 | 4695 | 4695 | 4695 | 0 |
| 530 | 20250311 | 104500 | 271400159 | 4695 | 4695 | 4695 | 4695 | 4 |
| 531 | 20250311 | 104400 | 271381379 | 4700 | 4700 | 4700 | 4700 | 1 |
| 532 | 20250311 | 104300 | 271376679 | 4700 | 4700 | 4700 | 4700 | 49 |
| 533 | 20250311 | 104200 | 271146379 | 4700 | 4700 | 4700 | 4700 | 958 |
| 534 | 20250311 | 104100 | 266643779 | 4700 | 4700 | 4700 | 4700 | 1 |
| 535 | 20250311 | 104000 | 266639079 | 4690 | 4690 | 4690 | 4690 | 641 |
| 536 | 20250311 | 103900 | 263632789 | 4685 | 4685 | 4685 | 4685 | 122 |
| 537 | 20250311 | 103800 | 263061219 | 4690 | 4695 | 4695 | 4690 | 778 |
| 538 | 20250311 | 103700 | 259412299 | 4695 | 4690 | 4695 | 4690 | 501 |
| 539 | 20250311 | 103600 | 257062604 | 4690 | 4695 | 4695 | 4690 | 80 |
| 540 | 20250311 | 103500 | 256687254 | 4695 | 4695 | 4695 | 4695 | 0 |
| 541 | 20250311 | 103400 | 256687254 | 4695 | 4695 | 4695 | 4695 | 50 |
| 542 | 20250311 | 103300 | 256452504 | 4690 | 4690 | 4690 | 4690 | 14 |
| 543 | 20250311 | 103200 | 256386844 | 4695 | 4695 | 4695 | 4695 | 0 |
| 544 | 20250311 | 103100 | 256386844 | 4695 | 4695 | 4695 | 4695 | 0 |
| 545 | 20250311 | 103000 | 256386844 | 4695 | 4695 | 4695 | 4695 | 6 |
| 546 | 20250311 | 102900 | 256358674 | 4695 | 4695 | 4695 | 4695 | 1 |
| 547 | 20250311 | 102800 | 256353979 | 4680 | 4695 | 4695 | 4680 | 31 |
| 548 | 20250311 | 102700 | 256208884 | 4680 | 4680 | 4680 | 4680 | 0 |
| 549 | 20250311 | 102600 | 256208884 | 4680 | 4680 | 4680 | 4680 | 100 |
| 550 | 20250311 | 102500 | 255740884 | 4680 | 4685 | 4685 | 4680 | 130 |
| 551 | 20250311 | 102400 | 255132474 | 4695 | 4680 | 4695 | 4680 | 151 |
| 552 | 20250311 | 102300 | 254425779 | 4680 | 4680 | 4680 | 4680 | 10 |
| 553 | 20250311 | 102200 | 254378979 | 4675 | 4675 | 4675 | 4675 | 0 |
| 554 | 20250311 | 102100 | 254378979 | 4675 | 4675 | 4675 | 4675 | 0 |
| 555 | 20250311 | 102000 | 254378979 | 4675 | 4695 | 4695 | 4675 | 9 |
| 556 | 20250311 | 101900 | 254336819 | 4695 | 4695 | 4695 | 4695 | 20 |
| 557 | 20250311 | 101800 | 254242919 | 4695 | 4675 | 4695 | 4675 | 109 |
| 558 | 20250311 | 101700 | 253732944 | 4675 | 4670 | 4675 | 4670 | 1071 |
| 559 | 20250311 | 101600 | 248731369 | 4670 | 4675 | 4675 | 4670 | 750 |
| 560 | 20250311 | 101500 | 245228619 | 4675 | 4675 | 4680 | 4675 | 686 |
| 561 | 20250311 | 101400 | 242021319 | 4680 | 4705 | 4705 | 4680 | 1238 |
| 562 | 20250311 | 101300 | 236225864 | 4685 | 4690 | 4705 | 4685 | 492 |
| 563 | 20250311 | 101200 | 233920419 | 4690 | 4700 | 4700 | 4685 | 6392 |
| 564 | 20250311 | 101100 | 203931314 | 4705 | 4705 | 4705 | 4705 | 1 |
| 565 | 20250311 | 101000 | 203926609 | 4710 | 4700 | 4710 | 4700 | 27 |
| 566 | 20250311 | 100900 | 203799639 | 4700 | 4700 | 4700 | 4700 | 5 |
| 567 | 20250311 | 100800 | 203776139 | 4710 | 4710 | 4710 | 4710 | 16 |
| 568 | 20250311 | 100700 | 203700779 | 4710 | 4710 | 4710 | 4710 | 105 |
| 569 | 20250311 | 100600 | 203206229 | 4710 | 4700 | 4710 | 4700 | 2003 |
| 570 | 20250311 | 100500 | 193792069 | 4700 | 4700 | 4705 | 4700 | 757 |
| 571 | 20250311 | 100400 | 190233719 | 4700 | 4700 | 4700 | 4700 | 0 |
| 572 | 20250311 | 100300 | 190233719 | 4700 | 4710 | 4710 | 4700 | 572 |
| 573 | 20250311 | 100200 | 187545099 | 4710 | 4705 | 4710 | 4705 | 23 |
| 574 | 20250311 | 100100 | 187436819 | 4705 | 4710 | 4710 | 4705 | 1486 |
| 575 | 20250311 | 100000 | 180445184 | 4715 | 4710 | 4715 | 4710 | 967 |
| 576 | 20250311 | 095900 | 175890609 | 4710 | 4710 | 4710 | 4710 | 4 |
| 577 | 20250311 | 095800 | 175871769 | 4710 | 4710 | 4710 | 4710 | 50 |
| 578 | 20250311 | 095700 | 175636269 | 4710 | 4710 | 4710 | 4710 | 171 |
| 579 | 20250311 | 095600 | 174830859 | 4710 | 4710 | 4710 | 4710 | 23 |
| 580 | 20250311 | 095500 | 174722529 | 4710 | 4710 | 4710 | 4710 | 506 |
| 581 | 20250311 | 095400 | 172339269 | 4715 | 4710 | 4715 | 4710 | 1005 |
| 582 | 20250311 | 095300 | 167605699 | 4715 | 4730 | 4730 | 4715 | 96 |
| 583 | 20250311 | 095200 | 167152849 | 4730 | 4720 | 4730 | 4720 | 9 |
| 584 | 20250311 | 095100 | 167110359 | 4715 | 4720 | 4720 | 4715 | 9 |
| 585 | 20250311 | 095000 | 167067919 | 4720 | 4720 | 4720 | 4720 | 37 |
| 586 | 20250311 | 094900 | 166893279 | 4725 | 4725 | 4725 | 4725 | 574 |
| 587 | 20250311 | 094800 | 164181129 | 4725 | 4730 | 4730 | 4725 | 135 |
| 588 | 20250311 | 094700 | 163543224 | 4725 | 4725 | 4725 | 4725 | 302 |
| 589 | 20250311 | 094600 | 162116274 | 4725 | 4715 | 4725 | 4715 | 6 |
| 590 | 20250311 | 094500 | 162087954 | 4720 | 4720 | 4720 | 4720 | 239 |
| 591 | 20250311 | 094400 | 160959874 | 4720 | 4720 | 4720 | 4710 | 44 |
| 592 | 20250311 | 094300 | 160752355 | 4717 | 4717 | 4717 | 4717 | 0 |
| 593 | 20250311 | 094200 | 160752355 | 4717 | 4717 | 4717 | 4717 | 2 |
| 594 | 20250311 | 094100 | 160742921 | 4705 | 4715 | 4715 | 4705 | 128 |
| 595 | 20250311 | 094000 | 160140496 | 4705 | 4705 | 4705 | 4705 | 10 |
| 596 | 20250311 | 093900 | 160093446 | 4705 | 4705 | 4705 | 4705 | 0 |
| 597 | 20250311 | 093800 | 160093446 | 4705 | 4710 | 4710 | 4705 | 53 |
| 598 | 20250311 | 093700 | 159844006 | 4705 | 4710 | 4710 | 4705 | 255 |
| 599 | 20250311 | 093600 | 158644101 | 4705 | 4705 | 4705 | 4705 | 0 |
| 600 | 20250311 | 093500 | 158644101 | 4705 | 4705 | 4705 | 4705 | 0 |
| 601 | 20250311 | 093400 | 158644101 | 4705 | 4735 | 4735 | 4695 | 3057 |
| 602 | 20250311 | 093300 | 144264221 | 4735 | 4735 | 4735 | 4735 | 50 |
| 603 | 20250311 | 093200 | 144027471 | 4730 | 4730 | 4730 | 4730 | 59 |
| 604 | 20250311 | 093100 | 143748401 | 4735 | 4730 | 4735 | 4730 | 12 |
| 605 | 20250311 | 093000 | 143691591 | 4740 | 4740 | 4740 | 4740 | 92 |
| 606 | 20250311 | 092900 | 143255511 | 4725 | 4720 | 4725 | 4720 | 438 |
| 607 | 20250311 | 092800 | 141185996 | 4725 | 4725 | 4725 | 4725 | 110 |
| 608 | 20250311 | 092700 | 140666246 | 4725 | 4710 | 4725 | 4705 | 1940 |
| 609 | 20250311 | 092600 | 131533611 | 4705 | 4705 | 4705 | 4705 | 0 |
| 610 | 20250311 | 092500 | 131533611 | 4705 | 4720 | 4725 | 4705 | 1216 |
| 611 | 20250311 | 092400 | 125809816 | 4695 | 4695 | 4695 | 4695 | 0 |
| 612 | 20250311 | 092300 | 125809816 | 4695 | 4715 | 4715 | 4695 | 600 |
| 613 | 20250311 | 092200 | 122991201 | 4715 | 4720 | 4720 | 4715 | 1500 |
| 614 | 20250311 | 092100 | 115915121 | 4715 | 4720 | 4720 | 4715 | 404 |
| 615 | 20250311 | 092000 | 114008731 | 4720 | 4770 | 4770 | 4720 | 39 |
| 616 | 20250311 | 091900 | 113823651 | 4770 | 4717 | 4770 | 4695 | 2367 |
| 617 | 20250311 | 091800 | 102655492 | 4695 | 4695 | 4695 | 4695 | 0 |
| 618 | 20250311 | 091700 | 102655492 | 4695 | 4700 | 4700 | 4695 | 2000 |
| 619 | 20250311 | 091600 | 93257967 | 4700 | 4700 | 4700 | 4700 | 2635 |
| 620 | 20250311 | 091500 | 80873467 | 4700 | 4700 | 4700 | 4700 | 984 |
| 621 | 20250311 | 091400 | 76248667 | 4700 | 4705 | 4705 | 4700 | 2003 |
| 622 | 20250311 | 091300 | 66833247 | 4705 | 4710 | 4710 | 4705 | 564 |
| 623 | 20250311 | 091200 | 64179282 | 4710 | 4710 | 4710 | 4710 | 81 |
| 624 | 20250311 | 091100 | 63797772 | 4710 | 4722 | 4722 | 4710 | 106 |
| 625 | 20250311 | 091000 | 63298500 | 4725 | 4725 | 4725 | 4725 | 121 |
| 626 | 20250311 | 090900 | 62726775 | 4725 | 4725 | 4725 | 4725 | 0 |
| 627 | 20250311 | 090800 | 62726775 | 4725 | 4715 | 4725 | 4690 | 6802 |
| 628 | 20250311 | 090700 | 30755980 | 4715 | 4720 | 4720 | 4715 | 61 |
| 629 | 20250311 | 090600 | 30468340 | 4720 | 4720 | 4720 | 4720 | 12 |
| 630 | 20250311 | 090500 | 30411700 | 4710 | 4732 | 4745 | 4710 | 901 |
| 631 | 20250311 | 090400 | 26162885 | 4720 | 4715 | 4730 | 4715 | 417 |
| 632 | 20250311 | 090300 | 24191250 | 4715 | 4705 | 4715 | 4705 | 54 |
| 633 | 20250311 | 090200 | 23936840 | 4705 | 4705 | 4705 | 4690 | 1885 |
| 634 | 20250311 | 090100 | 15082590 | 4705 | 4745 | 4745 | 4705 | 1154 |
| 635 | 20250311 | 090000 | 9617315 | 4745 | 4745 | 4745 | 4740 | 2027 |