32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 191300 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 3142 |
| 3 | 20250423 | 191200 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20250423 | 191100 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20250423 | 191000 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20250423 | 190900 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20250423 | 190800 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20250423 | 190700 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20250423 | 190600 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20250423 | 190500 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20250423 | 190400 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20250423 | 190300 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20250423 | 190200 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20250423 | 190100 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20250423 | 190000 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20250423 | 185900 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20250423 | 185800 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20250423 | 185700 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20250423 | 185600 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20250423 | 185500 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20250423 | 185400 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20250423 | 185300 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20250423 | 185200 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20250423 | 185100 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20250423 | 185000 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20250423 | 184900 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20250423 | 184800 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20250423 | 184700 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20250423 | 184600 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20250423 | 184500 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20250423 | 184400 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20250423 | 184300 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 3142 |
| 33 | 20250423 | 184200 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20250423 | 184100 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20250423 | 184000 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20250423 | 183900 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20250423 | 183800 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20250423 | 183700 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20250423 | 183600 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20250423 | 183500 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20250423 | 183400 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20250423 | 183300 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20250423 | 183200 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20250423 | 183100 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20250423 | 183000 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20250423 | 182900 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20250423 | 182800 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20250423 | 182700 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20250423 | 182600 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20250423 | 182500 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20250423 | 182400 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20250423 | 182300 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20250423 | 182200 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20250423 | 182100 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20250423 | 182000 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20250423 | 181900 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20250423 | 181800 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20250423 | 181700 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20250423 | 181600 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20250423 | 181500 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20250423 | 181400 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20250423 | 181300 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 3142 |
| 63 | 20250423 | 181200 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20250423 | 181100 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20250423 | 181000 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20250423 | 180900 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20250423 | 180800 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20250423 | 180700 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20250423 | 180600 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20250423 | 180500 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20250423 | 180400 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20250423 | 180300 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20250423 | 180200 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20250423 | 180100 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20250423 | 180000 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20250423 | 175900 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20250423 | 175800 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20250423 | 175700 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20250423 | 175600 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20250423 | 175500 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20250423 | 175400 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20250423 | 175300 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20250423 | 175200 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20250423 | 175100 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20250423 | 175000 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20250423 | 174900 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20250423 | 174800 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20250423 | 174700 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20250423 | 174600 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20250423 | 174500 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20250423 | 174400 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20250423 | 174300 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 3142 |
| 93 | 20250423 | 174200 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20250423 | 174100 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20250423 | 174000 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20250423 | 173900 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20250423 | 173800 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20250423 | 173700 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20250423 | 173600 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20250423 | 173500 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20250423 | 173400 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20250423 | 173300 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20250423 | 173200 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20250423 | 173100 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20250423 | 173000 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20250423 | 172900 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20250423 | 172800 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20250423 | 172700 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20250423 | 172600 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20250423 | 172500 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20250423 | 172400 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20250423 | 172300 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20250423 | 172200 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20250423 | 172100 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20250423 | 172000 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20250423 | 171900 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20250423 | 171800 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20250423 | 171700 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20250423 | 171600 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20250423 | 171500 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20250423 | 171400 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20250423 | 171300 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 3142 |
| 123 | 20250423 | 171200 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20250423 | 171100 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20250423 | 171000 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20250423 | 170900 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20250423 | 170800 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20250423 | 170700 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20250423 | 170600 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20250423 | 170500 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20250423 | 170400 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20250423 | 170300 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20250423 | 170200 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20250423 | 170100 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20250423 | 170000 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20250423 | 165900 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20250423 | 165800 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20250423 | 165700 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20250423 | 165600 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20250423 | 165500 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20250423 | 165400 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20250423 | 165300 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20250423 | 165200 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20250423 | 165100 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20250423 | 165000 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20250423 | 164900 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20250423 | 164800 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20250423 | 164700 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20250423 | 164600 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20250423 | 164500 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20250423 | 164400 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20250423 | 164300 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 3142 |
| 153 | 20250423 | 164200 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20250423 | 164100 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20250423 | 164000 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20250423 | 163900 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20250423 | 163800 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20250423 | 163700 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20250423 | 163600 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20250423 | 163500 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20250423 | 163400 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20250423 | 163300 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20250423 | 163200 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20250423 | 163100 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20250423 | 163000 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20250423 | 162900 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20250423 | 162800 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20250423 | 162700 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20250423 | 162600 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20250423 | 162500 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20250423 | 162400 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20250423 | 162300 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20250423 | 162200 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20250423 | 162100 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20250423 | 162000 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20250423 | 161900 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20250423 | 161800 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20250423 | 161700 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20250423 | 161600 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20250423 | 161500 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20250423 | 161400 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20250423 | 161300 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 3142 |
| 183 | 20250423 | 161200 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20250423 | 161100 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20250423 | 161000 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20250423 | 160900 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20250423 | 160800 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20250423 | 160700 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20250423 | 160600 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20250423 | 160500 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20250423 | 160400 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20250423 | 160300 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20250423 | 160200 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20250423 | 160100 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20250423 | 160000 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20250423 | 155900 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20250423 | 155800 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20250423 | 155700 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20250423 | 155600 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20250423 | 155500 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20250423 | 155400 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20250423 | 155300 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20250423 | 155200 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20250423 | 155100 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20250423 | 155000 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20250423 | 154900 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20250423 | 154800 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20250423 | 154700 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20250423 | 154600 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20250423 | 154500 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20250423 | 154400 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20250423 | 154300 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 3142 |
| 213 | 20250423 | 154200 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20250423 | 154100 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20250423 | 154000 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20250423 | 153900 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20250423 | 153800 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20250423 | 153700 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 219 | 20250423 | 153600 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 220 | 20250423 | 153500 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 221 | 20250423 | 153400 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 222 | 20250423 | 153300 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 223 | 20250423 | 153200 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 224 | 20250423 | 153100 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 0 |
| 225 | 20250423 | 153000 | 5863336125 | 21100 | 21100 | 21100 | 21100 | 3142 |
| 226 | 20250423 | 152900 | 5797039925 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20250423 | 152800 | 5797039925 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20250423 | 152700 | 5797039925 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20250423 | 152600 | 5797039925 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20250423 | 152500 | 5797039925 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20250423 | 152400 | 5797039925 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20250423 | 152300 | 5797039925 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20250423 | 152200 | 5797039925 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20250423 | 152100 | 5797039925 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20250423 | 152000 | 5797039925 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20250423 | 151900 | 5797039925 | 21000 | 21050 | 21050 | 21000 | 299 |
| 237 | 20250423 | 151800 | 5790749575 | 21050 | 21100 | 21100 | 21000 | 1124 |
| 238 | 20250423 | 151700 | 5767089225 | 21100 | 21050 | 21100 | 21050 | 1936 |
| 239 | 20250423 | 151600 | 5726335925 | 21100 | 21050 | 21100 | 21050 | 144 |
| 240 | 20250423 | 151500 | 5723304575 | 21100 | 21100 | 21100 | 21050 | 72 |
| 241 | 20250423 | 151400 | 5721786425 | 21100 | 21100 | 21100 | 21050 | 175 |
| 242 | 20250423 | 151300 | 5718098925 | 21100 | 21050 | 21100 | 21050 | 301 |
| 243 | 20250423 | 151200 | 5711760375 | 21100 | 21100 | 21100 | 21100 | 1825 |
| 244 | 20250423 | 151100 | 5673252875 | 21150 | 21150 | 21150 | 21150 | 251 |
| 245 | 20250423 | 151000 | 5667944225 | 21100 | 21100 | 21100 | 21100 | 349 |
| 246 | 20250423 | 150900 | 5660580325 | 21100 | 21100 | 21100 | 21100 | 423 |
| 247 | 20250423 | 150800 | 5651655025 | 21150 | 21150 | 21200 | 21150 | 509 |
| 248 | 20250423 | 150700 | 5640887275 | 21150 | 21150 | 21150 | 21150 | 79 |
| 249 | 20250423 | 150600 | 5639216425 | 21200 | 21200 | 21200 | 21200 | 47 |
| 250 | 20250423 | 150500 | 5638220025 | 21200 | 21200 | 21200 | 21200 | 21 |
| 251 | 20250423 | 150400 | 5637774825 | 21200 | 21200 | 21200 | 21150 | 143 |
| 252 | 20250423 | 150300 | 5634750175 | 21150 | 21150 | 21150 | 21100 | 1083 |
| 253 | 20250423 | 150200 | 5611846725 | 21150 | 21100 | 21150 | 21100 | 219 |
| 254 | 20250423 | 150100 | 5607218275 | 21100 | 21100 | 21150 | 21100 | 90 |
| 255 | 20250423 | 150000 | 5605318625 | 21100 | 21100 | 21100 | 21100 | 118 |
| 256 | 20250423 | 145900 | 5602828825 | 21100 | 21100 | 21100 | 21100 | 134 |
| 257 | 20250423 | 145800 | 5600001425 | 21100 | 21100 | 21100 | 21100 | 210 |
| 258 | 20250423 | 145700 | 5595570425 | 21100 | 21100 | 21100 | 21100 | 139 |
| 259 | 20250423 | 145600 | 5592637525 | 21100 | 21100 | 21100 | 21100 | 291 |
| 260 | 20250423 | 145500 | 5586497425 | 21050 | 21050 | 21100 | 21050 | 197 |
| 261 | 20250423 | 145400 | 5582344725 | 21100 | 21100 | 21100 | 21100 | 588 |
| 262 | 20250423 | 145300 | 5569937925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 263 | 20250423 | 145200 | 5569937925 | 21050 | 21050 | 21100 | 21050 | 688 |
| 264 | 20250423 | 145100 | 5555423125 | 21050 | 21100 | 21100 | 21050 | 723 |
| 265 | 20250423 | 145000 | 5540203425 | 21050 | 21100 | 21100 | 21050 | 145 |
| 266 | 20250423 | 144900 | 5537149125 | 21050 | 21050 | 21050 | 21050 | 514 |
| 267 | 20250423 | 144800 | 5526329425 | 21100 | 21050 | 21100 | 21050 | 147 |
| 268 | 20250423 | 144700 | 5523234825 | 21050 | 21050 | 21050 | 21050 | 842 |
| 269 | 20250423 | 144600 | 5505510725 | 21100 | 21050 | 21100 | 21050 | 155 |
| 270 | 20250423 | 144500 | 5502247925 | 21050 | 21100 | 21100 | 21000 | 3069 |
| 271 | 20250423 | 144400 | 5437609375 | 21100 | 21150 | 21150 | 21100 | 815 |
| 272 | 20250423 | 144300 | 5420382325 | 21150 | 21150 | 21150 | 21150 | 800 |
| 273 | 20250423 | 144200 | 5403462325 | 21200 | 21150 | 21200 | 21100 | 395 |
| 274 | 20250423 | 144100 | 5395104075 | 21150 | 21150 | 21150 | 21100 | 577 |
| 275 | 20250423 | 144000 | 5382903225 | 21100 | 21150 | 21200 | 21100 | 1029 |
| 276 | 20250423 | 143900 | 5361172225 | 21200 | 21200 | 21200 | 21150 | 255 |
| 277 | 20250423 | 143800 | 5355771250 | 21200 | 21200 | 21200 | 21150 | 94 |
| 278 | 20250423 | 143700 | 5353780300 | 21200 | 21200 | 21200 | 21150 | 11 |
| 279 | 20250423 | 143600 | 5353547350 | 21200 | 21150 | 21200 | 21150 | 2 |
| 280 | 20250423 | 143500 | 5353505000 | 21100 | 21100 | 21200 | 21050 | 823 |
| 281 | 20250423 | 143400 | 5336095100 | 21100 | 21100 | 21100 | 21050 | 1293 |
| 282 | 20250423 | 143300 | 5308821300 | 21100 | 21050 | 21100 | 21050 | 716 |
| 283 | 20250423 | 143200 | 5293715200 | 21100 | 21050 | 21150 | 21050 | 841 |
| 284 | 20250423 | 143100 | 5275976800 | 21050 | 21100 | 21100 | 21050 | 315 |
| 285 | 20250423 | 143000 | 5269335350 | 21150 | 21100 | 21150 | 21000 | 399 |
| 286 | 20250423 | 142900 | 5260914750 | 21050 | 21200 | 21200 | 21050 | 3900 |
| 287 | 20250423 | 142800 | 5178719700 | 21200 | 21200 | 21200 | 21150 | 33 |
| 288 | 20250423 | 142700 | 5178020250 | 21200 | 21150 | 21200 | 21150 | 538 |
| 289 | 20250423 | 142600 | 5166628800 | 21150 | 21150 | 21200 | 21150 | 1064 |
| 290 | 20250423 | 142500 | 5144122550 | 21100 | 21050 | 21100 | 21050 | 1337 |
| 291 | 20250423 | 142400 | 5115963825 | 21050 | 21100 | 21150 | 21050 | 1956 |
| 292 | 20250423 | 142300 | 5074725825 | 21100 | 21150 | 21300 | 21000 | 8273 |
| 293 | 20250423 | 142200 | 4900279975 | 21200 | 21550 | 21550 | 21150 | 7955 |
| 294 | 20250423 | 142100 | 4730721375 | 21550 | 21400 | 21650 | 21350 | 15419 |
| 295 | 20250423 | 142000 | 4399293725 | 21350 | 21500 | 21600 | 21300 | 19541 |
| 296 | 20250423 | 141900 | 3979470525 | 21500 | 21150 | 21500 | 21150 | 6940 |
| 297 | 20250423 | 141800 | 3831474375 | 21150 | 21100 | 21150 | 21050 | 2725 |
| 298 | 20250423 | 141700 | 3773991425 | 21150 | 20950 | 21500 | 20950 | 16426 |
| 299 | 20250423 | 141600 | 3424665825 | 20900 | 20950 | 20950 | 20900 | 46 |
| 300 | 20250423 | 141500 | 3423703125 | 20950 | 20925 | 20950 | 20925 | 7 |
| 301 | 20250423 | 141400 | 3423556600 | 20950 | 20950 | 20950 | 20950 | 51 |
| 302 | 20250423 | 141300 | 3422488150 | 20950 | 20950 | 20950 | 20950 | 371 |
| 303 | 20250423 | 141200 | 3414715700 | 20950 | 20950 | 20950 | 20950 | 150 |
| 304 | 20250423 | 141100 | 3411573200 | 20950 | 20950 | 20950 | 20950 | 37 |
| 305 | 20250423 | 141000 | 3410798050 | 20950 | 20950 | 20950 | 20950 | 39 |
| 306 | 20250423 | 140900 | 3409981000 | 20950 | 20950 | 20950 | 20950 | 4 |
| 307 | 20250423 | 140800 | 3409897200 | 21000 | 21000 | 21000 | 21000 | 31 |
| 308 | 20250423 | 140700 | 3409246200 | 21000 | 21000 | 21000 | 21000 | 575 |
| 309 | 20250423 | 140600 | 3397171200 | 21050 | 21000 | 21050 | 21000 | 30 |
| 310 | 20250423 | 140500 | 3396540200 | 21000 | 21000 | 21000 | 21000 | 211 |
| 311 | 20250423 | 140400 | 3392109200 | 21050 | 21050 | 21050 | 21050 | 13 |
| 312 | 20250423 | 140300 | 3391835550 | 21000 | 21050 | 21050 | 21000 | 16 |
| 313 | 20250423 | 140200 | 3391499450 | 21000 | 21000 | 21000 | 21000 | 100 |
| 314 | 20250423 | 140100 | 3389399450 | 21000 | 21000 | 21000 | 21000 | 55 |
| 315 | 20250423 | 140000 | 3388244450 | 21000 | 21000 | 21000 | 21000 | 14 |
| 316 | 20250423 | 135900 | 3387950450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 317 | 20250423 | 135800 | 3387950450 | 21000 | 21050 | 21050 | 21000 | 101 |
| 318 | 20250423 | 135700 | 3385829400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 319 | 20250423 | 135600 | 3385829400 | 21050 | 21050 | 21050 | 21050 | 40 |
| 320 | 20250423 | 135500 | 3384987400 | 21000 | 21000 | 21000 | 21000 | 9 |
| 321 | 20250423 | 135400 | 3384798400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 322 | 20250423 | 135300 | 3384798400 | 21100 | 21050 | 21100 | 21050 | 83 |
| 323 | 20250423 | 135200 | 3383051150 | 21050 | 21050 | 21050 | 21050 | 500 |
| 324 | 20250423 | 135100 | 3372526150 | 21050 | 21050 | 21050 | 21050 | 149 |
| 325 | 20250423 | 135000 | 3369389700 | 21025 | 21000 | 21025 | 21000 | 31 |
| 326 | 20250423 | 134900 | 3368738675 | 21000 | 21000 | 21000 | 21000 | 96 |
| 327 | 20250423 | 134800 | 3366722675 | 21025 | 21000 | 21025 | 21000 | 153 |
| 328 | 20250423 | 134700 | 3363509600 | 21000 | 21050 | 21050 | 21000 | 264 |
| 329 | 20250423 | 134600 | 3357963100 | 21050 | 21050 | 21050 | 21050 | 1267 |
| 330 | 20250423 | 134500 | 3331292750 | 20950 | 20950 | 20950 | 20950 | 1 |
| 331 | 20250423 | 134400 | 3331271800 | 20950 | 20950 | 20950 | 20950 | 106 |
| 332 | 20250423 | 134300 | 3329051100 | 20950 | 21050 | 21050 | 20950 | 108 |
| 333 | 20250423 | 134200 | 3326781050 | 21050 | 21000 | 21050 | 20950 | 508 |
| 334 | 20250423 | 134100 | 3316118000 | 21000 | 21000 | 21000 | 21000 | 97 |
| 335 | 20250423 | 134000 | 3314081000 | 21000 | 21000 | 21000 | 21000 | 689 |
| 336 | 20250423 | 133900 | 3299612000 | 21000 | 20950 | 21000 | 20950 | 960 |
| 337 | 20250423 | 133800 | 3279458300 | 20950 | 20950 | 20950 | 20950 | 25 |
| 338 | 20250423 | 133700 | 3278934550 | 20950 | 20900 | 20950 | 20850 | 769 |
| 339 | 20250423 | 133600 | 3262834050 | 20900 | 20900 | 20950 | 20900 | 95 |
| 340 | 20250423 | 133500 | 3260848350 | 20900 | 20950 | 20950 | 20900 | 300 |
| 341 | 20250423 | 133400 | 3254578300 | 20950 | 20950 | 20950 | 20950 | 37 |
| 342 | 20250423 | 133300 | 3253803150 | 20950 | 20950 | 20950 | 20900 | 81 |
| 343 | 20250423 | 133200 | 3252109350 | 20950 | 20950 | 20950 | 20900 | 86 |
| 344 | 20250423 | 133100 | 3250311300 | 20900 | 20900 | 20900 | 20900 | 726 |
| 345 | 20250423 | 133000 | 3235137900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 346 | 20250423 | 132900 | 3235137900 | 20900 | 20950 | 20950 | 20900 | 503 |
| 347 | 20250423 | 132800 | 3224625150 | 20900 | 20900 | 20900 | 20900 | 169 |
| 348 | 20250423 | 132700 | 3221093050 | 20850 | 20850 | 20850 | 20850 | 189 |
| 349 | 20250423 | 132600 | 3217152400 | 20850 | 20850 | 20850 | 20850 | 5 |
| 350 | 20250423 | 132500 | 3217048150 | 20800 | 20850 | 20850 | 20800 | 415 |
| 351 | 20250423 | 132400 | 3208408050 | 20850 | 20850 | 20850 | 20850 | 7 |
| 352 | 20250423 | 132300 | 3208262100 | 20800 | 20850 | 20850 | 20800 | 121 |
| 353 | 20250423 | 132200 | 3205744900 | 20800 | 20850 | 20850 | 20800 | 147 |
| 354 | 20250423 | 132100 | 3202687150 | 20800 | 20800 | 20800 | 20800 | 435 |
| 355 | 20250423 | 132000 | 3193639150 | 20800 | 20800 | 20800 | 20800 | 12 |
| 356 | 20250423 | 131900 | 3193389550 | 20800 | 20800 | 20800 | 20800 | 201 |
| 357 | 20250423 | 131800 | 3189208750 | 20800 | 20800 | 20800 | 20800 | 611 |
| 358 | 20250423 | 131700 | 3176499950 | 20850 | 20800 | 20850 | 20800 | 143 |
| 359 | 20250423 | 131600 | 3173523150 | 20800 | 20800 | 20800 | 20800 | 606 |
| 360 | 20250423 | 131500 | 3160918350 | 20850 | 20800 | 20850 | 20800 | 41 |
| 361 | 20250423 | 131400 | 3160065300 | 20800 | 20850 | 20850 | 20800 | 27 |
| 362 | 20250423 | 131300 | 3159502650 | 20850 | 20850 | 20850 | 20850 | 97 |
| 363 | 20250423 | 131200 | 3157480200 | 20850 | 20850 | 20850 | 20850 | 132 |
| 364 | 20250423 | 131100 | 3154728000 | 20850 | 20850 | 20850 | 20800 | 48 |
| 365 | 20250423 | 131000 | 3153727300 | 20800 | 20850 | 20850 | 20800 | 300 |
| 366 | 20250423 | 130900 | 3147485450 | 20850 | 20850 | 20850 | 20850 | 178 |
| 367 | 20250423 | 130800 | 3143774150 | 20850 | 20850 | 20850 | 20850 | 10 |
| 368 | 20250423 | 130700 | 3143565650 | 20800 | 20800 | 20800 | 20800 | 98 |
| 369 | 20250423 | 130600 | 3141527250 | 20800 | 20800 | 20800 | 20800 | 145 |
| 370 | 20250423 | 130500 | 3138511250 | 20750 | 20800 | 20800 | 20750 | 20 |
| 371 | 20250423 | 130400 | 3138095550 | 20800 | 20800 | 20800 | 20800 | 320 |
| 372 | 20250423 | 130300 | 3131439550 | 20800 | 20750 | 20800 | 20750 | 18 |
| 373 | 20250423 | 130200 | 3131065200 | 20750 | 20750 | 20750 | 20750 | 289 |
| 374 | 20250423 | 130100 | 3125068450 | 20700 | 20800 | 20800 | 20700 | 861 |
| 375 | 20250423 | 130000 | 3107208500 | 20800 | 20750 | 20800 | 20750 | 575 |
| 376 | 20250423 | 125900 | 3095277100 | 20750 | 20800 | 20800 | 20700 | 2285 |
| 377 | 20250423 | 125800 | 3047914300 | 20800 | 20850 | 20850 | 20800 | 2950 |
| 378 | 20250423 | 125700 | 2986524950 | 20800 | 20800 | 20800 | 20750 | 1960 |
| 379 | 20250423 | 125600 | 2945780600 | 20800 | 20850 | 20850 | 20800 | 2748 |
| 380 | 20250423 | 125500 | 2888603850 | 20900 | 20900 | 20900 | 20850 | 1896 |
| 381 | 20250423 | 125400 | 2849022750 | 20900 | 20950 | 20950 | 20900 | 2209 |
| 382 | 20250423 | 125300 | 2802843150 | 20950 | 21000 | 21000 | 20950 | 21 |
| 383 | 20250423 | 125200 | 2802403050 | 21000 | 20950 | 21000 | 20950 | 17 |
| 384 | 20250423 | 125100 | 2802046300 | 20950 | 20950 | 20950 | 20950 | 3111 |
| 385 | 20250423 | 125000 | 2736870850 | 20975 | 21000 | 21000 | 20975 | 3915 |
| 386 | 20250423 | 124900 | 2654657850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 387 | 20250423 | 124800 | 2654657850 | 21050 | 21050 | 21050 | 21050 | 19 |
| 388 | 20250423 | 124700 | 2654257900 | 21000 | 21000 | 21000 | 21000 | 848 |
| 389 | 20250423 | 124600 | 2636449900 | 21050 | 21050 | 21050 | 21050 | 110 |
| 390 | 20250423 | 124500 | 2634134400 | 21050 | 21050 | 21050 | 21050 | 8 |
| 391 | 20250423 | 124400 | 2633966000 | 21050 | 21050 | 21050 | 21050 | 50 |
| 392 | 20250423 | 124300 | 2632913500 | 21100 | 21100 | 21100 | 21100 | 47 |
| 393 | 20250423 | 124200 | 2631921800 | 21100 | 21050 | 21100 | 21050 | 148 |
| 394 | 20250423 | 124100 | 2628806350 | 21050 | 21050 | 21050 | 21050 | 246 |
| 395 | 20250423 | 124000 | 2623628050 | 21050 | 21050 | 21050 | 21050 | 560 |
| 396 | 20250423 | 123900 | 2611840050 | 21050 | 21050 | 21050 | 21050 | 11 |
| 397 | 20250423 | 123800 | 2611608500 | 21050 | 21050 | 21050 | 21050 | 5 |
| 398 | 20250423 | 123700 | 2611503250 | 21100 | 21100 | 21100 | 21100 | 360 |
| 399 | 20250423 | 123600 | 2603907250 | 21100 | 21050 | 21100 | 21050 | 38 |
| 400 | 20250423 | 123500 | 2603107100 | 21000 | 21050 | 21050 | 21000 | 797 |
| 401 | 20250423 | 123400 | 2586351750 | 21000 | 21050 | 21050 | 21000 | 161 |
| 402 | 20250423 | 123300 | 2582970500 | 21050 | 21050 | 21050 | 21050 | 19 |
| 403 | 20250423 | 123200 | 2582570550 | 21050 | 21050 | 21050 | 21050 | 100 |
| 404 | 20250423 | 123100 | 2580465550 | 21050 | 21050 | 21050 | 21050 | 197 |
| 405 | 20250423 | 123000 | 2576318700 | 21100 | 21100 | 21100 | 21100 | 1 |
| 406 | 20250423 | 122900 | 2576297600 | 21100 | 21100 | 21100 | 21050 | 23 |
| 407 | 20250423 | 122800 | 2575813350 | 21050 | 21050 | 21050 | 21050 | 231 |
| 408 | 20250423 | 122700 | 2570950800 | 21050 | 21050 | 21050 | 21050 | 813 |
| 409 | 20250423 | 122600 | 2553837150 | 21050 | 21050 | 21050 | 21050 | 100 |
| 410 | 20250423 | 122500 | 2551732150 | 21100 | 21050 | 21100 | 21050 | 21 |
| 411 | 20250423 | 122400 | 2551289650 | 21050 | 21100 | 21100 | 21050 | 64 |
| 412 | 20250423 | 122300 | 2549939400 | 21100 | 21100 | 21100 | 21100 | 11 |
| 413 | 20250423 | 122200 | 2549707300 | 21100 | 21100 | 21100 | 21100 | 5 |
| 414 | 20250423 | 122100 | 2549601800 | 21100 | 21100 | 21100 | 21050 | 64 |
| 415 | 20250423 | 122000 | 2548253900 | 21050 | 21050 | 21050 | 21050 | 57 |
| 416 | 20250423 | 121900 | 2547054050 | 21050 | 21050 | 21050 | 21050 | 9 |
| 417 | 20250423 | 121800 | 2546864600 | 21050 | 21100 | 21100 | 21050 | 57 |
| 418 | 20250423 | 121700 | 2545664700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 419 | 20250423 | 121600 | 2545664700 | 21100 | 21100 | 21100 | 21100 | 50 |
| 420 | 20250423 | 121500 | 2544609700 | 21100 | 21100 | 21100 | 21100 | 50 |
| 421 | 20250423 | 121400 | 2543554700 | 21050 | 21050 | 21050 | 21050 | 23 |
| 422 | 20250423 | 121300 | 2543070550 | 21100 | 21050 | 21100 | 21050 | 1672 |
| 423 | 20250423 | 121200 | 2507864950 | 21100 | 21100 | 21100 | 21100 | 2 |
| 424 | 20250423 | 121100 | 2507822750 | 21150 | 21150 | 21150 | 21150 | 0 |
| 425 | 20250423 | 121000 | 2507822750 | 21150 | 21050 | 21150 | 21050 | 35 |
| 426 | 20250423 | 120900 | 2507083450 | 21150 | 21150 | 21150 | 21150 | 0 |
| 427 | 20250423 | 120800 | 2507083450 | 21150 | 21150 | 21150 | 21150 | 9 |
| 428 | 20250423 | 120700 | 2506893100 | 21050 | 21100 | 21100 | 21050 | 539 |
| 429 | 20250423 | 120600 | 2495521200 | 21100 | 21100 | 21100 | 21050 | 305 |
| 430 | 20250423 | 120500 | 2489086700 | 21050 | 21050 | 21050 | 21050 | 73 |
| 431 | 20250423 | 120400 | 2487550050 | 21050 | 21100 | 21100 | 21050 | 176 |
| 432 | 20250423 | 120300 | 2483836950 | 21100 | 21100 | 21100 | 21100 | 1 |
| 433 | 20250423 | 120200 | 2483815850 | 21100 | 21100 | 21100 | 21100 | 37 |
| 434 | 20250423 | 120100 | 2483035150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 435 | 20250423 | 120000 | 2483035150 | 21050 | 21050 | 21050 | 21050 | 143 |
| 436 | 20250423 | 115900 | 2480025000 | 21050 | 21075 | 21075 | 21050 | 233 |
| 437 | 20250423 | 115800 | 2475120100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 438 | 20250423 | 115700 | 2475120100 | 21050 | 21100 | 21100 | 21050 | 152 |
| 439 | 20250423 | 115600 | 2471912950 | 21100 | 21100 | 21100 | 21100 | 105 |
| 440 | 20250423 | 115500 | 2469697450 | 21100 | 21050 | 21100 | 21050 | 33 |
| 441 | 20250423 | 115400 | 2469002650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 442 | 20250423 | 115300 | 2469002650 | 21050 | 21050 | 21050 | 21050 | 50 |
| 443 | 20250423 | 115200 | 2467950150 | 21100 | 21100 | 21100 | 21050 | 91 |
| 444 | 20250423 | 115100 | 2466031050 | 21100 | 21100 | 21100 | 21100 | 1 |
| 445 | 20250423 | 115000 | 2466009950 | 21050 | 21100 | 21100 | 21050 | 81 |
| 446 | 20250423 | 114900 | 2464304650 | 21050 | 21100 | 21100 | 21050 | 112 |
| 447 | 20250423 | 114800 | 2461941950 | 21100 | 21050 | 21100 | 21050 | 124 |
| 448 | 20250423 | 114700 | 2459326800 | 21050 | 21100 | 21100 | 21050 | 249 |
| 449 | 20250423 | 114600 | 2454074800 | 21100 | 21150 | 21150 | 21100 | 792 |
| 450 | 20250423 | 114500 | 2437353600 | 21100 | 21150 | 21150 | 21100 | 954 |
| 451 | 20250423 | 114400 | 2417221150 | 21150 | 21150 | 21150 | 21150 | 19 |
| 452 | 20250423 | 114300 | 2416819300 | 21150 | 21100 | 21150 | 21100 | 941 |
| 453 | 20250423 | 114200 | 2396945150 | 21100 | 21100 | 21150 | 21100 | 58 |
| 454 | 20250423 | 114100 | 2395720850 | 21150 | 21150 | 21150 | 21150 | 0 |
| 455 | 20250423 | 114000 | 2395720850 | 21150 | 21150 | 21150 | 21150 | 0 |
| 456 | 20250423 | 113900 | 2395720850 | 21150 | 21150 | 21150 | 21150 | 2 |
| 457 | 20250423 | 113800 | 2395678550 | 21150 | 21150 | 21150 | 21150 | 2041 |
| 458 | 20250423 | 113700 | 2352511400 | 21100 | 21100 | 21100 | 21100 | 10 |
| 459 | 20250423 | 113600 | 2352300400 | 21100 | 21150 | 21150 | 21100 | 365 |
| 460 | 20250423 | 113500 | 2344595650 | 21100 | 21100 | 21100 | 21100 | 100 |
| 461 | 20250423 | 113400 | 2342485650 | 21150 | 21150 | 21150 | 21150 | 0 |
| 462 | 20250423 | 113300 | 2342485650 | 21150 | 21150 | 21150 | 21150 | 15 |
| 463 | 20250423 | 113200 | 2342168400 | 21150 | 21150 | 21150 | 21150 | 43 |
| 464 | 20250423 | 113100 | 2341258950 | 21100 | 21150 | 21150 | 21100 | 49 |
| 465 | 20250423 | 113000 | 2340224950 | 21150 | 21100 | 21150 | 21100 | 584 |
| 466 | 20250423 | 112900 | 2327883350 | 21150 | 21150 | 21150 | 21150 | 0 |
| 467 | 20250423 | 112800 | 2327883350 | 21150 | 21150 | 21150 | 21150 | 166 |
| 468 | 20250423 | 112700 | 2324372450 | 21150 | 21150 | 21150 | 21150 | 101 |
| 469 | 20250423 | 112600 | 2322236300 | 21100 | 21100 | 21100 | 21100 | 10 |
| 470 | 20250423 | 112500 | 2322025300 | 21100 | 21100 | 21100 | 21100 | 0 |
| 471 | 20250423 | 112400 | 2322025300 | 21100 | 21150 | 21150 | 21100 | 22 |
| 472 | 20250423 | 112300 | 2321561000 | 21150 | 21150 | 21150 | 21150 | 0 |
| 473 | 20250423 | 112200 | 2321561000 | 21150 | 21150 | 21150 | 21150 | 195 |
| 474 | 20250423 | 112100 | 2317436750 | 21100 | 21100 | 21150 | 21100 | 193 |
| 475 | 20250423 | 112000 | 2313362800 | 21150 | 21150 | 21150 | 21150 | 18 |
| 476 | 20250423 | 111900 | 2312982100 | 21150 | 21150 | 21150 | 21100 | 14 |
| 477 | 20250423 | 111800 | 2312686050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 478 | 20250423 | 111700 | 2312686050 | 21100 | 21100 | 21100 | 21100 | 16 |
| 479 | 20250423 | 111600 | 2312348450 | 21150 | 21150 | 21150 | 21150 | 4 |
| 480 | 20250423 | 111500 | 2312263850 | 21100 | 21100 | 21100 | 21100 | 61 |
| 481 | 20250423 | 111400 | 2310976750 | 21100 | 21100 | 21100 | 21100 | 218 |
| 482 | 20250423 | 111300 | 2306376950 | 21150 | 21150 | 21150 | 21150 | 137 |
| 483 | 20250423 | 111200 | 2303479400 | 21150 | 21150 | 21150 | 21150 | 1 |
| 484 | 20250423 | 111100 | 2303458250 | 21100 | 21100 | 21100 | 21100 | 11 |
| 485 | 20250423 | 111000 | 2303226150 | 21100 | 21100 | 21100 | 21100 | 12 |
| 486 | 20250423 | 110900 | 2302972950 | 21150 | 21150 | 21150 | 21125 | 865 |
| 487 | 20250423 | 110800 | 2284678325 | 21150 | 21150 | 21150 | 21150 | 0 |
| 488 | 20250423 | 110700 | 2284678325 | 21150 | 21150 | 21150 | 21150 | 2 |
| 489 | 20250423 | 110600 | 2284636025 | 21150 | 21150 | 21150 | 21150 | 5 |
| 490 | 20250423 | 110500 | 2284530275 | 21150 | 21150 | 21150 | 21150 | 57 |
| 491 | 20250423 | 110400 | 2283324725 | 21150 | 21100 | 21150 | 21100 | 380 |
| 492 | 20250423 | 110300 | 2275306225 | 21100 | 21100 | 21100 | 21050 | 706 |
| 493 | 20250423 | 110200 | 2260410075 | 21100 | 21100 | 21100 | 21100 | 638 |
| 494 | 20250423 | 110100 | 2246948275 | 21100 | 21100 | 21100 | 21100 | 12 |
| 495 | 20250423 | 110000 | 2246695075 | 21100 | 21050 | 21100 | 21050 | 78 |
| 496 | 20250423 | 105900 | 2245051775 | 21075 | 21100 | 21100 | 21075 | 149 |
| 497 | 20250423 | 105800 | 2241908050 | 21100 | 21100 | 21100 | 21100 | 314 |
| 498 | 20250423 | 105700 | 2235282650 | 21100 | 21100 | 21100 | 21100 | 7 |
| 499 | 20250423 | 105600 | 2235134950 | 21100 | 21100 | 21100 | 21100 | 195 |
| 500 | 20250423 | 105500 | 2231020450 | 21100 | 21100 | 21100 | 21100 | 293 |
| 501 | 20250423 | 105400 | 2224838150 | 21100 | 21150 | 21150 | 21100 | 1460 |
| 502 | 20250423 | 105300 | 2194027150 | 21150 | 21100 | 21150 | 21100 | 257 |
| 503 | 20250423 | 105200 | 2188594400 | 21150 | 21150 | 21150 | 21100 | 477 |
| 504 | 20250423 | 105100 | 2178520500 | 21150 | 21150 | 21150 | 21150 | 505 |
| 505 | 20250423 | 105000 | 2167839750 | 21150 | 21150 | 21150 | 21150 | 86 |
| 506 | 20250423 | 104900 | 2166020850 | 21150 | 21100 | 21150 | 21100 | 254 |
| 507 | 20250423 | 104800 | 2160654500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 508 | 20250423 | 104700 | 2160654500 | 21100 | 21100 | 21100 | 21100 | 28 |
| 509 | 20250423 | 104600 | 2160063700 | 21150 | 21100 | 21150 | 21050 | 1111 |
| 510 | 20250423 | 104500 | 2136670750 | 21100 | 21050 | 21100 | 21050 | 83 |
| 511 | 20250423 | 104400 | 2134919950 | 21050 | 21100 | 21100 | 21050 | 38 |
| 512 | 20250423 | 104300 | 2134119400 | 21100 | 21100 | 21100 | 21100 | 556 |
| 513 | 20250423 | 104200 | 2122387800 | 21100 | 21100 | 21100 | 21100 | 112 |
| 514 | 20250423 | 104100 | 2120024600 | 21150 | 21150 | 21150 | 21150 | 0 |
| 515 | 20250423 | 104000 | 2120024600 | 21150 | 21150 | 21150 | 21150 | 11 |
| 516 | 20250423 | 103900 | 2119791950 | 21150 | 21150 | 21150 | 21150 | 0 |
| 517 | 20250423 | 103800 | 2119791950 | 21150 | 21100 | 21150 | 21100 | 26 |
| 518 | 20250423 | 103700 | 2119243200 | 21100 | 21050 | 21100 | 21050 | 255 |
| 519 | 20250423 | 103600 | 2113863500 | 21050 | 21100 | 21100 | 21050 | 2134 |
| 520 | 20250423 | 103500 | 2068837050 | 21100 | 21100 | 21150 | 21100 | 17 |
| 521 | 20250423 | 103400 | 2068478150 | 21100 | 21150 | 21150 | 21100 | 41 |
| 522 | 20250423 | 103300 | 2067611250 | 21150 | 21150 | 21150 | 21150 | 115 |
| 523 | 20250423 | 103200 | 2065179000 | 21150 | 21150 | 21150 | 21150 | 188 |
| 524 | 20250423 | 103100 | 2061202800 | 21100 | 21150 | 21200 | 21100 | 996 |
| 525 | 20250423 | 103000 | 2040137300 | 21150 | 21150 | 21150 | 21150 | 14 |
| 526 | 20250423 | 102900 | 2039841200 | 21150 | 21150 | 21150 | 21150 | 24 |
| 527 | 20250423 | 102800 | 2039333600 | 21150 | 21150 | 21150 | 21150 | 50 |
| 528 | 20250423 | 102700 | 2038276100 | 21150 | 21200 | 21200 | 21150 | 5 |
| 529 | 20250423 | 102600 | 2038170250 | 21200 | 21175 | 21200 | 21175 | 545 |
| 530 | 20250423 | 102500 | 2026622800 | 21150 | 21150 | 21150 | 21150 | 441 |
| 531 | 20250423 | 102400 | 2017295650 | 21150 | 21150 | 21150 | 21150 | 98 |
| 532 | 20250423 | 102300 | 2015222950 | 21150 | 21150 | 21150 | 21150 | 53 |
| 533 | 20250423 | 102200 | 2014102000 | 21150 | 21200 | 21200 | 21100 | 1527 |
| 534 | 20250423 | 102100 | 1981813750 | 21200 | 21200 | 21200 | 21150 | 16 |
| 535 | 20250423 | 102000 | 1981474600 | 21200 | 21200 | 21200 | 21200 | 26 |
| 536 | 20250423 | 101900 | 1980923400 | 21200 | 21200 | 21200 | 21200 | 50 |
| 537 | 20250423 | 101800 | 1979863400 | 21150 | 21200 | 21200 | 21100 | 1409 |
| 538 | 20250423 | 101700 | 1950056750 | 21250 | 21200 | 21250 | 21200 | 492 |
| 539 | 20250423 | 101600 | 1939626300 | 21200 | 21150 | 21200 | 21150 | 54 |
| 540 | 20250423 | 101500 | 1938484100 | 21200 | 21250 | 21250 | 21200 | 105 |
| 541 | 20250423 | 101400 | 1936258050 | 21250 | 21250 | 21250 | 21150 | 1237 |
| 542 | 20250423 | 101300 | 1910034800 | 21200 | 21250 | 21250 | 21200 | 189 |
| 543 | 20250423 | 101200 | 1906027350 | 21250 | 21250 | 21250 | 21250 | 10 |
| 544 | 20250423 | 101100 | 1905814850 | 21200 | 21200 | 21200 | 21200 | 100 |
| 545 | 20250423 | 101000 | 1903694850 | 21200 | 21150 | 21200 | 21150 | 1461 |
| 546 | 20250423 | 100900 | 1872726550 | 21150 | 21150 | 21150 | 21100 | 137 |
| 547 | 20250423 | 100800 | 1869829700 | 21150 | 21100 | 21150 | 21100 | 109 |
| 548 | 20250423 | 100700 | 1867524700 | 21150 | 21150 | 21150 | 21150 | 100 |
| 549 | 20250423 | 100600 | 1865409700 | 21100 | 21150 | 21150 | 21100 | 8 |
| 550 | 20250423 | 100500 | 1865240550 | 21150 | 21150 | 21150 | 21150 | 185 |
| 551 | 20250423 | 100400 | 1861327800 | 21100 | 21150 | 21150 | 21100 | 26 |
| 552 | 20250423 | 100300 | 1860779100 | 21150 | 21150 | 21150 | 21150 | 325 |
| 553 | 20250423 | 100200 | 1853905350 | 21100 | 21100 | 21100 | 21100 | 537 |
| 554 | 20250423 | 100100 | 1842574650 | 21100 | 21100 | 21100 | 21100 | 1185 |
| 555 | 20250423 | 100000 | 1817571150 | 21100 | 21150 | 21150 | 21100 | 16 |
| 556 | 20250423 | 095900 | 1817233375 | 21150 | 21150 | 21150 | 21150 | 1 |
| 557 | 20250423 | 095800 | 1817212225 | 21150 | 21150 | 21150 | 21150 | 500 |
| 558 | 20250423 | 095700 | 1806637225 | 21100 | 21150 | 21150 | 21100 | 218 |
| 559 | 20250423 | 095600 | 1802026925 | 21150 | 21150 | 21150 | 21150 | 280 |
| 560 | 20250423 | 095500 | 1796104925 | 21100 | 21150 | 21150 | 21100 | 272 |
| 561 | 20250423 | 095400 | 1790364175 | 21100 | 21150 | 21150 | 21100 | 224 |
| 562 | 20250423 | 095300 | 1785632525 | 21150 | 21150 | 21200 | 21150 | 937 |
| 563 | 20250423 | 095200 | 1765810925 | 21200 | 21150 | 21200 | 21150 | 35 |
| 564 | 20250423 | 095100 | 1765069525 | 21200 | 21150 | 21200 | 21150 | 104 |
| 565 | 20250423 | 095000 | 1762866925 | 21150 | 21150 | 21150 | 21150 | 146 |
| 566 | 20250423 | 094900 | 1759779025 | 21150 | 21150 | 21150 | 21150 | 134 |
| 567 | 20250423 | 094800 | 1756944925 | 21150 | 21050 | 21175 | 21050 | 2083 |
| 568 | 20250423 | 094700 | 1712920525 | 21100 | 21050 | 21100 | 21050 | 441 |
| 569 | 20250423 | 094600 | 1703637225 | 21050 | 21100 | 21100 | 21050 | 381 |
| 570 | 20250423 | 094500 | 1695613875 | 21100 | 21100 | 21100 | 21050 | 364 |
| 571 | 20250423 | 094400 | 1687934525 | 21100 | 20950 | 21100 | 20950 | 1562 |
| 572 | 20250423 | 094300 | 1655152175 | 20950 | 21000 | 21050 | 20950 | 2269 |
| 573 | 20250423 | 094200 | 1607513925 | 21000 | 21000 | 21000 | 21000 | 11 |
| 574 | 20250423 | 094100 | 1607282925 | 21050 | 21000 | 21050 | 20950 | 330 |
| 575 | 20250423 | 094000 | 1600353225 | 21000 | 21050 | 21050 | 21000 | 1478 |
| 576 | 20250423 | 093900 | 1569269825 | 21100 | 21000 | 21100 | 21000 | 206 |
| 577 | 20250423 | 093800 | 1564930325 | 21050 | 21050 | 21100 | 20900 | 5808 |
| 578 | 20250423 | 093700 | 1442985575 | 21050 | 21100 | 21100 | 21050 | 674 |
| 579 | 20250423 | 093600 | 1428790725 | 21050 | 21150 | 21150 | 21050 | 4575 |
| 580 | 20250423 | 093500 | 1332465325 | 21150 | 21150 | 21150 | 21050 | 1599 |
| 581 | 20250423 | 093400 | 1298722675 | 21100 | 21250 | 21250 | 21050 | 3858 |
| 582 | 20250423 | 093300 | 1217229225 | 21200 | 21250 | 21250 | 21200 | 1745 |
| 583 | 20250423 | 093200 | 1180186625 | 21300 | 21250 | 21300 | 21250 | 383 |
| 584 | 20250423 | 093100 | 1172046175 | 21250 | 21300 | 21300 | 21250 | 990 |
| 585 | 20250423 | 093000 | 1151004700 | 21275 | 21300 | 21350 | 21250 | 1549 |
| 586 | 20250423 | 092900 | 1118017850 | 21300 | 21350 | 21350 | 21300 | 2192 |
| 587 | 20250423 | 092800 | 1071246100 | 21350 | 21550 | 21550 | 21350 | 4830 |
| 588 | 20250423 | 092700 | 967410200 | 21550 | 21650 | 21650 | 21550 | 361 |
| 589 | 20250423 | 092600 | 959624550 | 21650 | 21600 | 21650 | 21500 | 891 |
| 590 | 20250423 | 092500 | 940395550 | 21550 | 21550 | 21550 | 21500 | 58 |
| 591 | 20250423 | 092400 | 939147350 | 21550 | 21500 | 21550 | 21450 | 1531 |
| 592 | 20250423 | 092300 | 906234900 | 21550 | 21500 | 21550 | 21450 | 681 |
| 593 | 20250423 | 092200 | 891596150 | 21500 | 21550 | 21600 | 21500 | 773 |
| 594 | 20250423 | 092100 | 874961550 | 21550 | 21600 | 21650 | 21550 | 228 |
| 595 | 20250423 | 092000 | 870038800 | 21600 | 21650 | 21650 | 21550 | 1198 |
| 596 | 20250423 | 091900 | 844162700 | 21650 | 21700 | 21700 | 21650 | 501 |
| 597 | 20250423 | 091800 | 833310350 | 21700 | 21650 | 21700 | 21650 | 2593 |
| 598 | 20250423 | 091700 | 777169200 | 21650 | 21550 | 21650 | 21550 | 1763 |
| 599 | 20250423 | 091600 | 739019800 | 21600 | 21450 | 21650 | 21450 | 2582 |
| 600 | 20250423 | 091500 | 683433900 | 21450 | 21450 | 21500 | 21350 | 1692 |
| 601 | 20250423 | 091400 | 647205250 | 21450 | 21450 | 21450 | 21450 | 222 |
| 602 | 20250423 | 091300 | 642443350 | 21450 | 21500 | 21500 | 21450 | 812 |
| 603 | 20250423 | 091200 | 625025450 | 21550 | 21525 | 21550 | 21500 | 1123 |
| 604 | 20250423 | 091100 | 600878300 | 21500 | 21600 | 21600 | 21500 | 711 |
| 605 | 20250423 | 091000 | 585589800 | 21550 | 21450 | 21550 | 21350 | 2929 |
| 606 | 20250423 | 090900 | 522752650 | 21500 | 21500 | 21550 | 21450 | 1520 |
| 607 | 20250423 | 090800 | 490094100 | 21500 | 21500 | 21500 | 21450 | 1716 |
| 608 | 20250423 | 090700 | 453233900 | 21500 | 21550 | 21550 | 21500 | 926 |
| 609 | 20250423 | 090600 | 433323900 | 21550 | 21550 | 21600 | 21500 | 1785 |
| 610 | 20250423 | 090500 | 394923150 | 21550 | 21600 | 21600 | 21550 | 1760 |
| 611 | 20250423 | 090400 | 356961850 | 21600 | 21600 | 21650 | 21550 | 3747 |
| 612 | 20250423 | 090300 | 275985800 | 21600 | 21650 | 21700 | 21600 | 1004 |
| 613 | 20250423 | 090200 | 254262925 | 21650 | 21650 | 21700 | 21650 | 853 |
| 614 | 20250423 | 090100 | 235792325 | 21650 | 21700 | 21700 | 21650 | 3556 |
| 615 | 20250423 | 090000 | 158783175 | 21700 | 21900 | 21900 | 21700 | 7266 |