34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 191300 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 27559 |
| 3 | 20250423 | 191200 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 4 | 20250423 | 191100 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 5 | 20250423 | 191000 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 6 | 20250423 | 190900 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 7 | 20250423 | 190800 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 8 | 20250423 | 190700 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 9 | 20250423 | 190600 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 10 | 20250423 | 190500 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 11 | 20250423 | 190400 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 12 | 20250423 | 190300 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 13 | 20250423 | 190200 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 14 | 20250423 | 190100 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 15 | 20250423 | 190000 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 16 | 20250423 | 185900 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 17 | 20250423 | 185800 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 18 | 20250423 | 185700 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 19 | 20250423 | 185600 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 20 | 20250423 | 185500 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 21 | 20250423 | 185400 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 22 | 20250423 | 185300 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 23 | 20250423 | 185200 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 24 | 20250423 | 185100 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 25 | 20250423 | 185000 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 26 | 20250423 | 184900 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 27 | 20250423 | 184800 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 28 | 20250423 | 184700 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 29 | 20250423 | 184600 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 30 | 20250423 | 184500 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 31 | 20250423 | 184400 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 32 | 20250423 | 184300 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 27559 |
| 33 | 20250423 | 184200 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 34 | 20250423 | 184100 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 35 | 20250423 | 184000 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 36 | 20250423 | 183900 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 37 | 20250423 | 183800 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 38 | 20250423 | 183700 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 39 | 20250423 | 183600 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 40 | 20250423 | 183500 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 41 | 20250423 | 183400 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 42 | 20250423 | 183300 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 43 | 20250423 | 183200 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 44 | 20250423 | 183100 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 45 | 20250423 | 183000 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 46 | 20250423 | 182900 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 47 | 20250423 | 182800 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 48 | 20250423 | 182700 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 49 | 20250423 | 182600 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 50 | 20250423 | 182500 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 51 | 20250423 | 182400 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 52 | 20250423 | 182300 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 53 | 20250423 | 182200 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 54 | 20250423 | 182100 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 55 | 20250423 | 182000 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 56 | 20250423 | 181900 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 57 | 20250423 | 181800 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 58 | 20250423 | 181700 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 59 | 20250423 | 181600 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 60 | 20250423 | 181500 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 61 | 20250423 | 181400 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 62 | 20250423 | 181300 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 27559 |
| 63 | 20250423 | 181200 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 64 | 20250423 | 181100 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 65 | 20250423 | 181000 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 66 | 20250423 | 180900 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 67 | 20250423 | 180800 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 68 | 20250423 | 180700 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 69 | 20250423 | 180600 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 70 | 20250423 | 180500 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 71 | 20250423 | 180400 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 72 | 20250423 | 180300 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 73 | 20250423 | 180200 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 74 | 20250423 | 180100 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 75 | 20250423 | 180000 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 76 | 20250423 | 175900 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 77 | 20250423 | 175800 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 78 | 20250423 | 175700 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 79 | 20250423 | 175600 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 80 | 20250423 | 175500 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 81 | 20250423 | 175400 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 82 | 20250423 | 175300 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 83 | 20250423 | 175200 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 84 | 20250423 | 175100 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 85 | 20250423 | 175000 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 86 | 20250423 | 174900 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 87 | 20250423 | 174800 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 88 | 20250423 | 174700 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 89 | 20250423 | 174600 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 90 | 20250423 | 174500 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 91 | 20250423 | 174400 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 92 | 20250423 | 174300 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 27559 |
| 93 | 20250423 | 174200 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 94 | 20250423 | 174100 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 95 | 20250423 | 174000 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 96 | 20250423 | 173900 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 97 | 20250423 | 173800 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 98 | 20250423 | 173700 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 99 | 20250423 | 173600 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 100 | 20250423 | 173500 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 101 | 20250423 | 173400 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 102 | 20250423 | 173300 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 103 | 20250423 | 173200 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 104 | 20250423 | 173100 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 105 | 20250423 | 173000 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 106 | 20250423 | 172900 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 107 | 20250423 | 172800 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 108 | 20250423 | 172700 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 109 | 20250423 | 172600 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 110 | 20250423 | 172500 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 111 | 20250423 | 172400 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 112 | 20250423 | 172300 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 113 | 20250423 | 172200 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 114 | 20250423 | 172100 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 115 | 20250423 | 172000 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 116 | 20250423 | 171900 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 117 | 20250423 | 171800 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 118 | 20250423 | 171700 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 119 | 20250423 | 171600 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 120 | 20250423 | 171500 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 121 | 20250423 | 171400 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 122 | 20250423 | 171300 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 27559 |
| 123 | 20250423 | 171200 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 124 | 20250423 | 171100 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 125 | 20250423 | 171000 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 126 | 20250423 | 170900 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 127 | 20250423 | 170800 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 128 | 20250423 | 170700 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 129 | 20250423 | 170600 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 130 | 20250423 | 170500 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 131 | 20250423 | 170400 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 132 | 20250423 | 170300 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 133 | 20250423 | 170200 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 134 | 20250423 | 170100 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 135 | 20250423 | 170000 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 136 | 20250423 | 165900 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 137 | 20250423 | 165800 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 138 | 20250423 | 165700 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 139 | 20250423 | 165600 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 140 | 20250423 | 165500 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 141 | 20250423 | 165400 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 142 | 20250423 | 165300 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 143 | 20250423 | 165200 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 144 | 20250423 | 165100 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 145 | 20250423 | 165000 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 146 | 20250423 | 164900 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 147 | 20250423 | 164800 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 148 | 20250423 | 164700 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 149 | 20250423 | 164600 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 150 | 20250423 | 164500 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 151 | 20250423 | 164400 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 152 | 20250423 | 164300 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 27559 |
| 153 | 20250423 | 164200 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 154 | 20250423 | 164100 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 155 | 20250423 | 164000 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 156 | 20250423 | 163900 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 157 | 20250423 | 163800 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 158 | 20250423 | 163700 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 159 | 20250423 | 163600 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 160 | 20250423 | 163500 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 161 | 20250423 | 163400 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 162 | 20250423 | 163300 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 163 | 20250423 | 163200 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 164 | 20250423 | 163100 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 165 | 20250423 | 163000 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 166 | 20250423 | 162900 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 167 | 20250423 | 162800 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 168 | 20250423 | 162700 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 169 | 20250423 | 162600 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 170 | 20250423 | 162500 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 171 | 20250423 | 162400 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 172 | 20250423 | 162300 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 173 | 20250423 | 162200 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 174 | 20250423 | 162100 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 175 | 20250423 | 162000 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 176 | 20250423 | 161900 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 177 | 20250423 | 161800 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 178 | 20250423 | 161700 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 179 | 20250423 | 161600 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 180 | 20250423 | 161500 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 181 | 20250423 | 161400 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 182 | 20250423 | 161300 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 27559 |
| 183 | 20250423 | 161200 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 184 | 20250423 | 161100 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 185 | 20250423 | 161000 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 186 | 20250423 | 160900 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 187 | 20250423 | 160800 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 188 | 20250423 | 160700 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 189 | 20250423 | 160600 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 190 | 20250423 | 160500 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 191 | 20250423 | 160400 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 192 | 20250423 | 160300 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 193 | 20250423 | 160200 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 194 | 20250423 | 160100 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 195 | 20250423 | 160000 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 196 | 20250423 | 155900 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 197 | 20250423 | 155800 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 198 | 20250423 | 155700 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 199 | 20250423 | 155600 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 200 | 20250423 | 155500 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 201 | 20250423 | 155400 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 202 | 20250423 | 155300 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 203 | 20250423 | 155200 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 204 | 20250423 | 155100 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 205 | 20250423 | 155000 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 206 | 20250423 | 154900 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 207 | 20250423 | 154800 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 208 | 20250423 | 154700 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 209 | 20250423 | 154600 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 210 | 20250423 | 154500 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 211 | 20250423 | 154400 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 212 | 20250423 | 154300 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 27559 |
| 213 | 20250423 | 154200 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 214 | 20250423 | 154100 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 215 | 20250423 | 154000 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 216 | 20250423 | 153900 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 217 | 20250423 | 153800 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 218 | 20250423 | 153700 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 219 | 20250423 | 153600 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 220 | 20250423 | 153500 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 221 | 20250423 | 153400 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 222 | 20250423 | 153300 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 223 | 20250423 | 153200 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 224 | 20250423 | 153100 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 0 |
| 225 | 20250423 | 153000 | 72013934750 | 80400 | 80400 | 80400 | 80400 | 27559 |
| 226 | 20250423 | 152900 | 69798191150 | 80300 | 80300 | 80300 | 80300 | 0 |
| 227 | 20250423 | 152800 | 69798191150 | 80300 | 80300 | 80300 | 80300 | 0 |
| 228 | 20250423 | 152700 | 69798191150 | 80300 | 80300 | 80300 | 80300 | 0 |
| 229 | 20250423 | 152600 | 69798191150 | 80300 | 80300 | 80300 | 80300 | 0 |
| 230 | 20250423 | 152500 | 69798191150 | 80300 | 80300 | 80300 | 80300 | 0 |
| 231 | 20250423 | 152400 | 69798191150 | 80300 | 80300 | 80300 | 80300 | 0 |
| 232 | 20250423 | 152300 | 69798191150 | 80300 | 80300 | 80300 | 80300 | 0 |
| 233 | 20250423 | 152200 | 69798191150 | 80300 | 80300 | 80300 | 80300 | 0 |
| 234 | 20250423 | 152100 | 69798191150 | 80300 | 80300 | 80300 | 80300 | 0 |
| 235 | 20250423 | 152000 | 69798191150 | 80300 | 80300 | 80300 | 80300 | 0 |
| 236 | 20250423 | 151900 | 69798191150 | 80300 | 80300 | 80400 | 80200 | 4678 |
| 237 | 20250423 | 151800 | 69422416050 | 80300 | 80300 | 80400 | 80200 | 2448 |
| 238 | 20250423 | 151700 | 69225860950 | 80400 | 80200 | 80400 | 80100 | 2583 |
| 239 | 20250423 | 151600 | 69018588850 | 80100 | 80300 | 80300 | 80000 | 15292 |
| 240 | 20250423 | 151500 | 67793182550 | 80300 | 80300 | 80300 | 80200 | 3482 |
| 241 | 20250423 | 151400 | 67513882850 | 80300 | 80300 | 80400 | 80200 | 3343 |
| 242 | 20250423 | 151300 | 67245519950 | 80400 | 80200 | 80400 | 80200 | 3186 |
| 243 | 20250423 | 151200 | 66989688400 | 80300 | 80300 | 80400 | 80200 | 5832 |
| 244 | 20250423 | 151100 | 66521635700 | 80300 | 80400 | 80500 | 80300 | 3975 |
| 245 | 20250423 | 151000 | 66202390600 | 80400 | 80500 | 80600 | 80300 | 6777 |
| 246 | 20250423 | 150900 | 65657460700 | 80500 | 80600 | 80600 | 80400 | 2231 |
| 247 | 20250423 | 150800 | 65477848000 | 80500 | 80500 | 80700 | 80400 | 4936 |
| 248 | 20250423 | 150700 | 65080397100 | 80600 | 80600 | 80700 | 80400 | 10871 |
| 249 | 20250423 | 150600 | 64204867700 | 80600 | 80800 | 80800 | 80600 | 7297 |
| 250 | 20250423 | 150500 | 63616064400 | 80800 | 80800 | 80800 | 80700 | 2153 |
| 251 | 20250423 | 150400 | 63442191700 | 80800 | 80800 | 80900 | 80800 | 5401 |
| 252 | 20250423 | 150300 | 63005772800 | 80900 | 80900 | 80900 | 80800 | 2045 |
| 253 | 20250423 | 150200 | 62840484100 | 80900 | 80900 | 81000 | 80900 | 1868 |
| 254 | 20250423 | 150100 | 62689338500 | 80900 | 80900 | 81000 | 80900 | 1197 |
| 255 | 20250423 | 150000 | 62592458400 | 81000 | 80900 | 81000 | 80800 | 2490 |
| 256 | 20250423 | 145900 | 62391015100 | 81000 | 80900 | 81000 | 80900 | 537 |
| 257 | 20250423 | 145800 | 62347561600 | 81000 | 81000 | 81000 | 80900 | 1049 |
| 258 | 20250423 | 145700 | 62262662100 | 81000 | 81000 | 81000 | 80900 | 2231 |
| 259 | 20250423 | 145600 | 62082009600 | 80900 | 80900 | 81000 | 80900 | 765 |
| 260 | 20250423 | 145500 | 62020109200 | 81000 | 81000 | 81000 | 80900 | 655 |
| 261 | 20250423 | 145400 | 61967088200 | 80900 | 80900 | 81000 | 80900 | 1038 |
| 262 | 20250423 | 145300 | 61883073200 | 80900 | 80900 | 81000 | 80900 | 3002 |
| 263 | 20250423 | 145200 | 61640024200 | 80900 | 80900 | 81000 | 80900 | 1520 |
| 264 | 20250423 | 145100 | 61517044200 | 80900 | 81000 | 81000 | 80900 | 1042 |
| 265 | 20250423 | 145000 | 61432696100 | 81000 | 81000 | 81000 | 80900 | 780 |
| 266 | 20250423 | 144900 | 61369527250 | 81000 | 81000 | 81100 | 80900 | 1249 |
| 267 | 20250423 | 144800 | 61268348650 | 81000 | 81000 | 81100 | 81000 | 1144 |
| 268 | 20250423 | 144700 | 61175671150 | 81100 | 81100 | 81100 | 81000 | 884 |
| 269 | 20250423 | 144600 | 61104032150 | 81000 | 81000 | 81100 | 81000 | 1202 |
| 270 | 20250423 | 144500 | 61006606450 | 81000 | 81100 | 81100 | 81000 | 567 |
| 271 | 20250423 | 144400 | 60960641450 | 81100 | 81000 | 81100 | 81000 | 506 |
| 272 | 20250423 | 144300 | 60919611050 | 81100 | 81000 | 81100 | 80900 | 1120 |
| 273 | 20250423 | 144200 | 60828847250 | 80900 | 81100 | 81100 | 80800 | 20747 |
| 274 | 20250423 | 144100 | 59149737550 | 81000 | 81100 | 81200 | 81000 | 2448 |
| 275 | 20250423 | 144000 | 58951229900 | 81100 | 81100 | 81200 | 81100 | 2413 |
| 276 | 20250423 | 143900 | 58755459200 | 81100 | 81200 | 81200 | 81100 | 473 |
| 277 | 20250423 | 143800 | 58717080600 | 81100 | 81200 | 81200 | 81100 | 783 |
| 278 | 20250423 | 143700 | 58653534700 | 81200 | 81200 | 81200 | 81100 | 581 |
| 279 | 20250423 | 143600 | 58606403400 | 81200 | 81100 | 81200 | 81100 | 300 |
| 280 | 20250423 | 143500 | 58582056700 | 81100 | 81100 | 81200 | 81100 | 824 |
| 281 | 20250423 | 143400 | 58515162400 | 81200 | 81200 | 81200 | 81100 | 840 |
| 282 | 20250423 | 143300 | 58446960500 | 81200 | 81300 | 81300 | 81200 | 216 |
| 283 | 20250423 | 143200 | 58429412800 | 81300 | 81200 | 81300 | 81200 | 1026 |
| 284 | 20250423 | 143100 | 58346092200 | 81300 | 81200 | 81300 | 81200 | 1614 |
| 285 | 20250423 | 143000 | 58214997500 | 81200 | 81200 | 81400 | 81100 | 1752 |
| 286 | 20250423 | 142900 | 58072664300 | 81200 | 81200 | 81200 | 81100 | 520 |
| 287 | 20250423 | 142800 | 58030450450 | 81200 | 81100 | 81200 | 81100 | 987 |
| 288 | 20250423 | 142700 | 57950316450 | 81100 | 81150 | 81300 | 81100 | 2786 |
| 289 | 20250423 | 142600 | 57724076100 | 81150 | 81200 | 81200 | 81100 | 310 |
| 290 | 20250423 | 142500 | 57698910150 | 81200 | 81200 | 81400 | 81100 | 3693 |
| 291 | 20250423 | 142400 | 57398922200 | 81100 | 81100 | 81200 | 81100 | 1165 |
| 292 | 20250423 | 142300 | 57304364900 | 81100 | 81200 | 81200 | 81100 | 579 |
| 293 | 20250423 | 142200 | 57257377900 | 81100 | 81200 | 81200 | 81100 | 910 |
| 294 | 20250423 | 142100 | 57183518100 | 81200 | 81200 | 81200 | 81100 | 1673 |
| 295 | 20250423 | 142000 | 57047738550 | 81200 | 81200 | 81300 | 81100 | 2499 |
| 296 | 20250423 | 141900 | 56844814850 | 81300 | 81200 | 81400 | 81200 | 2359 |
| 297 | 20250423 | 141800 | 56653107050 | 81200 | 81200 | 81300 | 81200 | 739 |
| 298 | 20250423 | 141700 | 56593067750 | 81300 | 81300 | 81400 | 81300 | 4066 |
| 299 | 20250423 | 141600 | 56262428350 | 81300 | 81300 | 81500 | 81300 | 563 |
| 300 | 20250423 | 141500 | 56216614850 | 81400 | 81400 | 81400 | 81300 | 1156 |
| 301 | 20250423 | 141400 | 56122557450 | 81400 | 81400 | 81400 | 81300 | 1034 |
| 302 | 20250423 | 141300 | 56038406150 | 81300 | 81400 | 81500 | 81300 | 1283 |
| 303 | 20250423 | 141200 | 55934007650 | 81500 | 81300 | 81500 | 81300 | 1039 |
| 304 | 20250423 | 141100 | 55849409150 | 81400 | 81500 | 81500 | 81300 | 1761 |
| 305 | 20250423 | 141000 | 55706054500 | 81500 | 81500 | 81500 | 81400 | 565 |
| 306 | 20250423 | 140900 | 55660018200 | 81500 | 81500 | 81600 | 81400 | 1192 |
| 307 | 20250423 | 140800 | 55562866500 | 81500 | 81400 | 81500 | 81400 | 1121 |
| 308 | 20250423 | 140700 | 55471578300 | 81400 | 81600 | 81600 | 81400 | 1672 |
| 309 | 20250423 | 140600 | 55335327600 | 81500 | 81500 | 81600 | 81500 | 781 |
| 310 | 20250423 | 140500 | 55271621500 | 81500 | 81600 | 81600 | 81500 | 1351 |
| 311 | 20250423 | 140400 | 55161492900 | 81500 | 81500 | 81600 | 81400 | 1107 |
| 312 | 20250423 | 140300 | 55071258000 | 81500 | 81500 | 81600 | 81450 | 2711 |
| 313 | 20250423 | 140200 | 54850284500 | 81500 | 81500 | 81500 | 81450 | 540 |
| 314 | 20250423 | 140100 | 54806277200 | 81500 | 81500 | 81500 | 81400 | 224 |
| 315 | 20250423 | 140000 | 54788024400 | 81500 | 81400 | 81500 | 81400 | 727 |
| 316 | 20250423 | 135900 | 54728800850 | 81400 | 81500 | 81500 | 81400 | 762 |
| 317 | 20250423 | 135800 | 54666719750 | 81400 | 81300 | 81400 | 81200 | 3060 |
| 318 | 20250423 | 135700 | 54417785550 | 81300 | 81250 | 81300 | 81200 | 567 |
| 319 | 20250423 | 135600 | 54371698650 | 81250 | 81200 | 81300 | 81200 | 694 |
| 320 | 20250423 | 135500 | 54315288850 | 81200 | 81250 | 81300 | 81100 | 1189 |
| 321 | 20250423 | 135400 | 54218715950 | 81300 | 81250 | 81300 | 81200 | 620 |
| 322 | 20250423 | 135300 | 54168348400 | 81250 | 81300 | 81300 | 81200 | 1143 |
| 323 | 20250423 | 135200 | 54075439800 | 81300 | 81300 | 81300 | 81250 | 301 |
| 324 | 20250423 | 135100 | 54050971700 | 81300 | 81200 | 81300 | 81100 | 843 |
| 325 | 20250423 | 135000 | 53982511350 | 81300 | 81200 | 81300 | 81100 | 2227 |
| 326 | 20250423 | 134900 | 53801652250 | 81200 | 81200 | 81200 | 81100 | 1917 |
| 327 | 20250423 | 134800 | 53646117150 | 81100 | 81200 | 81300 | 81100 | 877 |
| 328 | 20250423 | 134700 | 53574927750 | 81200 | 81200 | 81300 | 81200 | 350 |
| 329 | 20250423 | 134600 | 53546490750 | 81200 | 81200 | 81300 | 81200 | 903 |
| 330 | 20250423 | 134500 | 53473128550 | 81200 | 81200 | 81250 | 81100 | 961 |
| 331 | 20250423 | 134400 | 53395101450 | 81100 | 81200 | 81200 | 81100 | 1347 |
| 332 | 20250423 | 134300 | 53285804750 | 81150 | 81200 | 81200 | 81150 | 482 |
| 333 | 20250423 | 134200 | 53246669350 | 81150 | 81050 | 81200 | 81000 | 934 |
| 334 | 20250423 | 134100 | 53170914650 | 81050 | 81000 | 81100 | 80950 | 4482 |
| 335 | 20250423 | 134000 | 52807852650 | 81000 | 81000 | 81000 | 80900 | 3490 |
| 336 | 20250423 | 133900 | 52525171450 | 81000 | 81000 | 81100 | 81000 | 3440 |
| 337 | 20250423 | 133800 | 52246486300 | 81100 | 81200 | 81200 | 81000 | 3130 |
| 338 | 20250423 | 133700 | 51992640600 | 81200 | 81200 | 81200 | 81100 | 1038 |
| 339 | 20250423 | 133600 | 51908401200 | 81200 | 81200 | 81200 | 81150 | 273 |
| 340 | 20250423 | 133500 | 51886238650 | 81150 | 81100 | 81200 | 81100 | 1690 |
| 341 | 20250423 | 133400 | 51749037750 | 81200 | 81150 | 81200 | 81100 | 1265 |
| 342 | 20250423 | 133300 | 51646394950 | 81200 | 81200 | 81200 | 81100 | 611 |
| 343 | 20250423 | 133200 | 51596810250 | 81200 | 81100 | 81200 | 81100 | 437 |
| 344 | 20250423 | 133100 | 51561351650 | 81100 | 81150 | 81200 | 81100 | 803 |
| 345 | 20250423 | 133000 | 51496202600 | 81150 | 81100 | 81250 | 81100 | 982 |
| 346 | 20250423 | 132900 | 51416479200 | 81200 | 81250 | 81300 | 81100 | 852 |
| 347 | 20250423 | 132800 | 51347317350 | 81300 | 81300 | 81300 | 81100 | 614 |
| 348 | 20250423 | 132700 | 51297459550 | 81250 | 81200 | 81300 | 81100 | 796 |
| 349 | 20250423 | 132600 | 51232809850 | 81300 | 81100 | 81300 | 81100 | 545 |
| 350 | 20250423 | 132500 | 51188558500 | 81200 | 81200 | 81300 | 81200 | 487 |
| 351 | 20250423 | 132400 | 51148992500 | 81200 | 81200 | 81300 | 81100 | 777 |
| 352 | 20250423 | 132300 | 51085886800 | 81100 | 81200 | 81300 | 81100 | 940 |
| 353 | 20250423 | 132200 | 51009509300 | 81200 | 81200 | 81200 | 81100 | 1094 |
| 354 | 20250423 | 132100 | 50920712200 | 81100 | 81200 | 81300 | 81100 | 606 |
| 355 | 20250423 | 132000 | 50871507500 | 81200 | 81200 | 81300 | 81100 | 459 |
| 356 | 20250423 | 131900 | 50834264400 | 81200 | 81200 | 81300 | 81100 | 1195 |
| 357 | 20250423 | 131800 | 50737305000 | 81200 | 81200 | 81300 | 81100 | 416 |
| 358 | 20250423 | 131700 | 50703505200 | 81200 | 81100 | 81300 | 81100 | 704 |
| 359 | 20250423 | 131600 | 50646345200 | 81200 | 81100 | 81200 | 81100 | 1223 |
| 360 | 20250423 | 131500 | 50547042600 | 81100 | 81200 | 81200 | 81100 | 599 |
| 361 | 20250423 | 131400 | 50498450000 | 81200 | 81100 | 81200 | 81100 | 361 |
| 362 | 20250423 | 131300 | 50469143000 | 81100 | 81200 | 81200 | 81100 | 470 |
| 363 | 20250423 | 131200 | 50430996600 | 81200 | 81100 | 81250 | 81100 | 1018 |
| 364 | 20250423 | 131100 | 50348337550 | 81200 | 81100 | 81300 | 81100 | 1411 |
| 365 | 20250423 | 131000 | 50233857950 | 81100 | 81100 | 81300 | 81000 | 2503 |
| 366 | 20250423 | 130900 | 50030692050 | 81100 | 81200 | 81200 | 81000 | 2939 |
| 367 | 20250423 | 130800 | 49792323850 | 81200 | 81200 | 81200 | 81100 | 413 |
| 368 | 20250423 | 130700 | 49758789850 | 81100 | 81100 | 81200 | 81100 | 165 |
| 369 | 20250423 | 130600 | 49745393850 | 81100 | 81000 | 81100 | 81000 | 1870 |
| 370 | 20250423 | 130500 | 49593775750 | 81100 | 81000 | 81100 | 81000 | 1497 |
| 371 | 20250423 | 130400 | 49472373250 | 81000 | 81000 | 81100 | 81000 | 309 |
| 372 | 20250423 | 130300 | 49447323450 | 81100 | 81100 | 81100 | 81000 | 447 |
| 373 | 20250423 | 130200 | 49411107400 | 81000 | 81100 | 81100 | 81000 | 130 |
| 374 | 20250423 | 130100 | 49400570900 | 81100 | 81100 | 81100 | 81000 | 832 |
| 375 | 20250423 | 130000 | 49333140400 | 81100 | 81100 | 81100 | 81000 | 957 |
| 376 | 20250423 | 125900 | 49255600100 | 81000 | 81100 | 81100 | 81000 | 1184 |
| 377 | 20250423 | 125800 | 49159688200 | 81000 | 81000 | 81100 | 81000 | 2346 |
| 378 | 20250423 | 125700 | 48969629100 | 81000 | 81100 | 81100 | 81000 | 982 |
| 379 | 20250423 | 125600 | 48890073600 | 81100 | 81100 | 81100 | 81000 | 196 |
| 380 | 20250423 | 125500 | 48874183400 | 81000 | 81000 | 81100 | 80900 | 1302 |
| 381 | 20250423 | 125400 | 48768702500 | 81100 | 81000 | 81100 | 80900 | 901 |
| 382 | 20250423 | 125300 | 48695721100 | 81000 | 81000 | 81000 | 80900 | 820 |
| 383 | 20250423 | 125200 | 48629302600 | 81000 | 81000 | 81000 | 80900 | 759 |
| 384 | 20250423 | 125100 | 48567826800 | 81000 | 81000 | 81000 | 80900 | 538 |
| 385 | 20250423 | 125000 | 48524290200 | 81000 | 80900 | 81000 | 80900 | 1016 |
| 386 | 20250423 | 124900 | 48442022900 | 80950 | 80900 | 80950 | 80900 | 514 |
| 387 | 20250423 | 124800 | 48400421850 | 80900 | 81000 | 81000 | 80900 | 420 |
| 388 | 20250423 | 124700 | 48366437100 | 81000 | 80900 | 81000 | 80900 | 188 |
| 389 | 20250423 | 124600 | 48351216300 | 80900 | 80900 | 81000 | 80900 | 455 |
| 390 | 20250423 | 124500 | 48314398700 | 80900 | 80900 | 81000 | 80900 | 1618 |
| 391 | 20250423 | 124400 | 48183466300 | 80900 | 80900 | 81000 | 80900 | 266 |
| 392 | 20250423 | 124300 | 48161945200 | 81000 | 81000 | 81000 | 80900 | 424 |
| 393 | 20250423 | 124200 | 48127602400 | 81000 | 81000 | 81000 | 80900 | 679 |
| 394 | 20250423 | 124100 | 48072617800 | 80900 | 81000 | 81000 | 80900 | 723 |
| 395 | 20250423 | 124000 | 48014116200 | 80900 | 80900 | 81000 | 80900 | 926 |
| 396 | 20250423 | 123900 | 47939155800 | 81000 | 81000 | 81000 | 80900 | 711 |
| 397 | 20250423 | 123800 | 47881601300 | 80900 | 81000 | 81000 | 80900 | 388 |
| 398 | 20250423 | 123700 | 47850197500 | 81000 | 81000 | 81100 | 80900 | 480 |
| 399 | 20250423 | 123600 | 47811317000 | 81000 | 81100 | 81100 | 81000 | 2048 |
| 400 | 20250423 | 123500 | 47645393100 | 81000 | 81000 | 81100 | 81000 | 348 |
| 401 | 20250423 | 123400 | 47617203000 | 81100 | 81100 | 81100 | 81000 | 181 |
| 402 | 20250423 | 123300 | 47602535100 | 81100 | 81000 | 81100 | 81000 | 874 |
| 403 | 20250423 | 123200 | 47531726900 | 81000 | 80900 | 81000 | 80900 | 337 |
| 404 | 20250423 | 123100 | 47504432400 | 81000 | 81100 | 81200 | 80900 | 5372 |
| 405 | 20250423 | 123000 | 47069582000 | 81100 | 81100 | 81200 | 81100 | 2591 |
| 406 | 20250423 | 122900 | 46859376000 | 81200 | 81100 | 81200 | 81100 | 509 |
| 407 | 20250423 | 122800 | 46818056500 | 81100 | 81200 | 81200 | 81100 | 849 |
| 408 | 20250423 | 122700 | 46749122400 | 81200 | 81200 | 81200 | 81100 | 476 |
| 409 | 20250423 | 122600 | 46710500550 | 81200 | 81200 | 81200 | 81100 | 1100 |
| 410 | 20250423 | 122500 | 46621231350 | 81100 | 81100 | 81200 | 81100 | 656 |
| 411 | 20250423 | 122400 | 46568012550 | 81200 | 81200 | 81200 | 81100 | 738 |
| 412 | 20250423 | 122300 | 46508097750 | 81100 | 81200 | 81200 | 81100 | 391 |
| 413 | 20250423 | 122200 | 46476357750 | 81200 | 81200 | 81200 | 81100 | 616 |
| 414 | 20250423 | 122100 | 46426341450 | 81100 | 81200 | 81200 | 81100 | 954 |
| 415 | 20250423 | 122000 | 46348962050 | 81100 | 81100 | 81200 | 81100 | 803 |
| 416 | 20250423 | 121900 | 46283791350 | 81100 | 81100 | 81100 | 81000 | 1957 |
| 417 | 20250423 | 121800 | 46125096800 | 81100 | 81100 | 81100 | 81000 | 202 |
| 418 | 20250423 | 121700 | 46108719300 | 81100 | 81100 | 81100 | 81000 | 990 |
| 419 | 20250423 | 121600 | 46028487700 | 81100 | 81100 | 81100 | 81000 | 635 |
| 420 | 20250423 | 121500 | 45977046600 | 81100 | 81000 | 81100 | 81000 | 406 |
| 421 | 20250423 | 121400 | 45944144600 | 81000 | 81100 | 81100 | 81000 | 321 |
| 422 | 20250423 | 121300 | 45918129200 | 81000 | 81000 | 81100 | 81000 | 1061 |
| 423 | 20250423 | 121200 | 45832155800 | 81000 | 81100 | 81100 | 81000 | 2014 |
| 424 | 20250423 | 121100 | 45669011650 | 81100 | 81100 | 81200 | 81100 | 766 |
| 425 | 20250423 | 121000 | 45606886750 | 81100 | 81000 | 81200 | 81000 | 2043 |
| 426 | 20250423 | 120900 | 45441169150 | 81100 | 81000 | 81100 | 81000 | 447 |
| 427 | 20250423 | 120800 | 45404944100 | 81100 | 81000 | 81100 | 81000 | 216 |
| 428 | 20250423 | 120700 | 45387431000 | 81100 | 81000 | 81100 | 81000 | 2108 |
| 429 | 20250423 | 120600 | 45216644300 | 81000 | 81000 | 81000 | 80900 | 1772 |
| 430 | 20250423 | 120500 | 45073122600 | 81000 | 80950 | 81000 | 80900 | 708 |
| 431 | 20250423 | 120400 | 45015804250 | 80900 | 80950 | 81000 | 80900 | 506 |
| 432 | 20250423 | 120300 | 44974830850 | 80950 | 81000 | 81000 | 80900 | 659 |
| 433 | 20250423 | 120200 | 44921511200 | 81000 | 81000 | 81000 | 80900 | 370 |
| 434 | 20250423 | 120100 | 44891542450 | 80900 | 80800 | 81000 | 80800 | 1877 |
| 435 | 20250423 | 120000 | 44739699200 | 80900 | 80900 | 80900 | 80800 | 2000 |
| 436 | 20250423 | 115900 | 44577932500 | 80900 | 80900 | 80900 | 80800 | 532 |
| 437 | 20250423 | 115800 | 44534926050 | 80900 | 80800 | 80900 | 80800 | 1060 |
| 438 | 20250423 | 115700 | 44449206500 | 80800 | 80800 | 80900 | 80800 | 1254 |
| 439 | 20250423 | 115600 | 44347841300 | 80800 | 80800 | 80900 | 80800 | 831 |
| 440 | 20250423 | 115500 | 44280689400 | 80900 | 80800 | 80900 | 80800 | 1994 |
| 441 | 20250423 | 115400 | 44119533900 | 80900 | 80900 | 80900 | 80800 | 919 |
| 442 | 20250423 | 115300 | 44045195800 | 80900 | 80900 | 80900 | 80800 | 1019 |
| 443 | 20250423 | 115200 | 43962795300 | 80900 | 80900 | 81000 | 80800 | 1305 |
| 444 | 20250423 | 115100 | 43857222800 | 81000 | 81000 | 81000 | 80900 | 997 |
| 445 | 20250423 | 115000 | 43776526300 | 80900 | 80900 | 81000 | 80900 | 447 |
| 446 | 20250423 | 114900 | 43740358200 | 81000 | 80900 | 81000 | 80800 | 1131 |
| 447 | 20250423 | 114800 | 43648855400 | 80800 | 80900 | 80900 | 80800 | 1437 |
| 448 | 20250423 | 114700 | 43532622300 | 80800 | 80900 | 80900 | 80800 | 271 |
| 449 | 20250423 | 114600 | 43510708800 | 80850 | 80900 | 80900 | 80800 | 370 |
| 450 | 20250423 | 114500 | 43480791000 | 80900 | 80800 | 80900 | 80800 | 406 |
| 451 | 20250423 | 114400 | 43447973200 | 80800 | 80750 | 80900 | 80700 | 3693 |
| 452 | 20250423 | 114300 | 43149574700 | 80700 | 80800 | 80850 | 80700 | 4977 |
| 453 | 20250423 | 114200 | 42747457350 | 80850 | 80800 | 80900 | 80800 | 813 |
| 454 | 20250423 | 114100 | 42681756050 | 80900 | 80900 | 80900 | 80800 | 856 |
| 455 | 20250423 | 114000 | 42612544050 | 80800 | 80800 | 80900 | 80800 | 1540 |
| 456 | 20250423 | 113900 | 42488013150 | 80800 | 80800 | 80900 | 80800 | 647 |
| 457 | 20250423 | 113800 | 42435704850 | 80900 | 80800 | 80900 | 80800 | 809 |
| 458 | 20250423 | 113700 | 42370276550 | 80800 | 80800 | 80900 | 80800 | 1084 |
| 459 | 20250423 | 113600 | 42282680850 | 80900 | 80900 | 80900 | 80800 | 445 |
| 460 | 20250423 | 113500 | 42246693650 | 80900 | 80800 | 80900 | 80800 | 599 |
| 461 | 20250423 | 113400 | 42198254650 | 80900 | 80800 | 80900 | 80800 | 760 |
| 462 | 20250423 | 113300 | 42136803450 | 80800 | 80850 | 80900 | 80800 | 1142 |
| 463 | 20250423 | 113200 | 42044501450 | 80850 | 80800 | 80850 | 80800 | 1194 |
| 464 | 20250423 | 113100 | 41947999050 | 80850 | 80850 | 80850 | 80800 | 1339 |
| 465 | 20250423 | 113000 | 41839774850 | 80850 | 80850 | 80850 | 80800 | 742 |
| 466 | 20250423 | 112900 | 41779814650 | 80800 | 80900 | 80950 | 80800 | 9017 |
| 467 | 20250423 | 112800 | 41050587500 | 80900 | 80950 | 80950 | 80900 | 2169 |
| 468 | 20250423 | 112700 | 40875070000 | 80950 | 80950 | 80950 | 80900 | 284 |
| 469 | 20250423 | 112600 | 40852083500 | 80900 | 80950 | 81000 | 80900 | 770 |
| 470 | 20250423 | 112500 | 40789744100 | 80950 | 80900 | 81000 | 80900 | 1093 |
| 471 | 20250423 | 112400 | 40701278700 | 81000 | 80900 | 81000 | 80900 | 600 |
| 472 | 20250423 | 112300 | 40652718800 | 80900 | 81000 | 81100 | 80900 | 3051 |
| 473 | 20250423 | 112200 | 40405615500 | 81000 | 81100 | 81100 | 81000 | 1701 |
| 474 | 20250423 | 112100 | 40267799200 | 81000 | 81000 | 81100 | 81000 | 1459 |
| 475 | 20250423 | 112000 | 40149577650 | 81000 | 81000 | 81100 | 81000 | 813 |
| 476 | 20250423 | 111900 | 40083721950 | 81000 | 81000 | 81100 | 81000 | 1909 |
| 477 | 20250423 | 111800 | 39929057400 | 81100 | 81000 | 81100 | 81000 | 1516 |
| 478 | 20250423 | 111700 | 39806254000 | 81100 | 81000 | 81100 | 81000 | 301 |
| 479 | 20250423 | 111600 | 39781850900 | 81100 | 81100 | 81100 | 81000 | 1707 |
| 480 | 20250423 | 111500 | 39643545300 | 81000 | 81000 | 81100 | 81000 | 1208 |
| 481 | 20250423 | 111400 | 39545679600 | 81000 | 81100 | 81100 | 81000 | 525 |
| 482 | 20250423 | 111300 | 39503145500 | 81100 | 81100 | 81100 | 81000 | 222 |
| 483 | 20250423 | 111200 | 39485157650 | 81100 | 81000 | 81100 | 81000 | 1061 |
| 484 | 20250423 | 111100 | 39399174450 | 81100 | 81100 | 81200 | 81100 | 616 |
| 485 | 20250423 | 111000 | 39349215250 | 81100 | 81200 | 81200 | 81100 | 1024 |
| 486 | 20250423 | 110900 | 39266161950 | 81200 | 81100 | 81200 | 81100 | 848 |
| 487 | 20250423 | 110800 | 39197344350 | 81200 | 81000 | 81200 | 81000 | 1077 |
| 488 | 20250423 | 110700 | 39110014550 | 81000 | 81200 | 81200 | 81000 | 11799 |
| 489 | 20250423 | 110600 | 38153881850 | 81100 | 81200 | 81200 | 81100 | 3664 |
| 490 | 20250423 | 110500 | 37856427150 | 81250 | 81300 | 81300 | 81200 | 356 |
| 491 | 20250423 | 110400 | 37827501900 | 81200 | 81300 | 81300 | 81200 | 707 |
| 492 | 20250423 | 110300 | 37770071800 | 81300 | 81300 | 81300 | 81200 | 703 |
| 493 | 20250423 | 110200 | 37712945050 | 81300 | 81200 | 81300 | 81200 | 965 |
| 494 | 20250423 | 110100 | 37634577850 | 81300 | 81200 | 81300 | 81100 | 657 |
| 495 | 20250423 | 110000 | 37581236450 | 81200 | 81200 | 81200 | 81100 | 1154 |
| 496 | 20250423 | 105900 | 37487536750 | 81200 | 81300 | 81300 | 81100 | 1057 |
| 497 | 20250423 | 105800 | 37401711650 | 81300 | 81300 | 81300 | 81200 | 946 |
| 498 | 20250423 | 105700 | 37324886850 | 81300 | 81400 | 81400 | 81200 | 2232 |
| 499 | 20250423 | 105600 | 37143418150 | 81400 | 81300 | 81400 | 81300 | 740 |
| 500 | 20250423 | 105500 | 37083215400 | 81300 | 81300 | 81400 | 81300 | 330 |
| 501 | 20250423 | 105400 | 37056371450 | 81400 | 81400 | 81400 | 81300 | 1801 |
| 502 | 20250423 | 105300 | 36909789600 | 81400 | 81400 | 81400 | 81300 | 854 |
| 503 | 20250423 | 105200 | 36840276000 | 81400 | 81300 | 81400 | 81300 | 1571 |
| 504 | 20250423 | 105100 | 36712445000 | 81300 | 81200 | 81300 | 81100 | 750 |
| 505 | 20250423 | 105000 | 36651529900 | 81200 | 81100 | 81200 | 81100 | 3400 |
| 506 | 20250423 | 104900 | 36375482500 | 81200 | 81100 | 81200 | 81000 | 1035 |
| 507 | 20250423 | 104800 | 36291537100 | 81100 | 81100 | 81100 | 81000 | 641 |
| 508 | 20250423 | 104700 | 36239565550 | 81100 | 81100 | 81100 | 81000 | 1778 |
| 509 | 20250423 | 104600 | 36095396550 | 81100 | 81100 | 81200 | 81000 | 896 |
| 510 | 20250423 | 104500 | 36022726350 | 81100 | 81200 | 81300 | 81000 | 7184 |
| 511 | 20250423 | 104400 | 35439934650 | 81200 | 81100 | 81200 | 81100 | 378 |
| 512 | 20250423 | 104300 | 35409266750 | 81100 | 81100 | 81200 | 81100 | 542 |
| 513 | 20250423 | 104200 | 35365275250 | 81100 | 81200 | 81200 | 81100 | 554 |
| 514 | 20250423 | 104100 | 35320320850 | 81200 | 81400 | 81400 | 81100 | 7979 |
| 515 | 20250423 | 104000 | 34671696150 | 81300 | 81400 | 81400 | 81300 | 3595 |
| 516 | 20250423 | 103900 | 34379379700 | 81400 | 81400 | 81500 | 81300 | 1079 |
| 517 | 20250423 | 103800 | 34291565000 | 81400 | 81200 | 81400 | 81200 | 784 |
| 518 | 20250423 | 103700 | 34227831450 | 81200 | 81300 | 81400 | 81200 | 3768 |
| 519 | 20250423 | 103600 | 33921650950 | 81300 | 81400 | 81400 | 81200 | 489 |
| 520 | 20250423 | 103500 | 33881891050 | 81300 | 81400 | 81400 | 81300 | 3624 |
| 521 | 20250423 | 103400 | 33587185350 | 81400 | 81400 | 81500 | 81300 | 2276 |
| 522 | 20250423 | 103300 | 33401897650 | 81400 | 81400 | 81400 | 81300 | 2130 |
| 523 | 20250423 | 103200 | 33228553250 | 81300 | 81400 | 81500 | 81300 | 786 |
| 524 | 20250423 | 103100 | 33164588350 | 81400 | 81500 | 81500 | 81300 | 903 |
| 525 | 20250423 | 103000 | 33091053800 | 81500 | 81700 | 81700 | 81400 | 3527 |
| 526 | 20250423 | 102900 | 32803643500 | 81600 | 81600 | 81700 | 81500 | 970 |
| 527 | 20250423 | 102800 | 32724497800 | 81600 | 81700 | 81700 | 81500 | 2794 |
| 528 | 20250423 | 102700 | 32496538200 | 81500 | 81700 | 81800 | 81500 | 2906 |
| 529 | 20250423 | 102600 | 32259253800 | 81800 | 81700 | 81800 | 81600 | 1110 |
| 530 | 20250423 | 102500 | 32168562700 | 81700 | 81600 | 81800 | 81600 | 1816 |
| 531 | 20250423 | 102400 | 32020200650 | 81700 | 81700 | 81700 | 81600 | 1073 |
| 532 | 20250423 | 102300 | 31932557200 | 81700 | 81700 | 81700 | 81600 | 131 |
| 533 | 20250423 | 102200 | 31921857200 | 81700 | 81600 | 81700 | 81500 | 940 |
| 534 | 20250423 | 102100 | 31845168100 | 81600 | 81600 | 81700 | 81500 | 2112 |
| 535 | 20250423 | 102000 | 31672878850 | 81600 | 81600 | 81600 | 81500 | 120 |
| 536 | 20250423 | 101900 | 31663088150 | 81500 | 81600 | 81700 | 81500 | 728 |
| 537 | 20250423 | 101800 | 31603675650 | 81700 | 81700 | 81700 | 81500 | 1807 |
| 538 | 20250423 | 101700 | 31456174900 | 81700 | 81600 | 81700 | 81600 | 661 |
| 539 | 20250423 | 101600 | 31402187600 | 81700 | 81600 | 81700 | 81600 | 1057 |
| 540 | 20250423 | 101500 | 31315850000 | 81700 | 81700 | 81700 | 81600 | 682 |
| 541 | 20250423 | 101400 | 31260150000 | 81600 | 81600 | 81700 | 81600 | 1367 |
| 542 | 20250423 | 101300 | 31148591350 | 81600 | 81500 | 81600 | 81500 | 651 |
| 543 | 20250423 | 101200 | 31095505550 | 81500 | 81500 | 81600 | 81400 | 1003 |
| 544 | 20250423 | 101100 | 31013756150 | 81500 | 81600 | 81600 | 81400 | 1117 |
| 545 | 20250423 | 101000 | 30922736700 | 81500 | 81400 | 81600 | 81400 | 1058 |
| 546 | 20250423 | 100900 | 30836524100 | 81400 | 81500 | 81500 | 81400 | 641 |
| 547 | 20250423 | 100800 | 30784291500 | 81400 | 81400 | 81500 | 81300 | 1151 |
| 548 | 20250423 | 100700 | 30690567400 | 81400 | 81400 | 81400 | 81300 | 2095 |
| 549 | 20250423 | 100600 | 30520114500 | 81400 | 81500 | 81500 | 81300 | 3333 |
| 550 | 20250423 | 100500 | 30248796200 | 81500 | 81400 | 81600 | 81300 | 3143 |
| 551 | 20250423 | 100400 | 29992758300 | 81400 | 81400 | 81600 | 81300 | 3955 |
| 552 | 20250423 | 100300 | 29670534200 | 81500 | 81300 | 81500 | 81300 | 3457 |
| 553 | 20250423 | 100200 | 29388944100 | 81300 | 81000 | 81400 | 80900 | 4618 |
| 554 | 20250423 | 100100 | 29014135900 | 80950 | 81000 | 81000 | 80900 | 472 |
| 555 | 20250423 | 100000 | 28975936000 | 80900 | 81000 | 81000 | 80800 | 5010 |
| 556 | 20250423 | 095900 | 28570701000 | 80900 | 80900 | 81000 | 80900 | 1029 |
| 557 | 20250423 | 095800 | 28487385500 | 81000 | 81100 | 81100 | 80700 | 15234 |
| 558 | 20250423 | 095700 | 27255574250 | 81100 | 81100 | 81200 | 81000 | 3752 |
| 559 | 20250423 | 095600 | 26951302700 | 81100 | 81100 | 81200 | 81000 | 2155 |
| 560 | 20250423 | 095500 | 26776546800 | 81100 | 81200 | 81200 | 81000 | 8802 |
| 561 | 20250423 | 095400 | 26063082200 | 81200 | 81100 | 81300 | 81000 | 3681 |
| 562 | 20250423 | 095300 | 25764371800 | 81100 | 81400 | 81400 | 81000 | 7499 |
| 563 | 20250423 | 095200 | 25155471200 | 81400 | 81400 | 81700 | 81300 | 8194 |
| 564 | 20250423 | 095100 | 24487368250 | 81400 | 81200 | 81600 | 81100 | 5074 |
| 565 | 20250423 | 095000 | 24074670500 | 81200 | 81300 | 81300 | 81100 | 14833 |
| 566 | 20250423 | 094900 | 22870395050 | 81300 | 81400 | 81400 | 81200 | 4964 |
| 567 | 20250423 | 094800 | 22466780050 | 81400 | 81600 | 81700 | 81300 | 9961 |
| 568 | 20250423 | 094700 | 21654964800 | 81600 | 81800 | 81800 | 81600 | 8180 |
| 569 | 20250423 | 094600 | 20986589800 | 81800 | 81900 | 81900 | 81800 | 1750 |
| 570 | 20250423 | 094500 | 20843420450 | 81900 | 81900 | 81900 | 81800 | 1973 |
| 571 | 20250423 | 094400 | 20681994800 | 81900 | 81900 | 81900 | 81800 | 1056 |
| 572 | 20250423 | 094300 | 20595560450 | 81900 | 82000 | 82000 | 81800 | 5124 |
| 573 | 20250423 | 094200 | 20176072450 | 82000 | 82000 | 82000 | 81900 | 1242 |
| 574 | 20250423 | 094100 | 20074274900 | 82000 | 82000 | 82100 | 82000 | 1981 |
| 575 | 20250423 | 094000 | 19911817300 | 82000 | 82000 | 82100 | 81900 | 2603 |
| 576 | 20250423 | 093900 | 19698371000 | 82100 | 82000 | 82100 | 81900 | 3440 |
| 577 | 20250423 | 093800 | 19416336700 | 82000 | 82200 | 82200 | 82000 | 11747 |
| 578 | 20250423 | 093700 | 18452685900 | 82100 | 82100 | 82200 | 82000 | 3085 |
| 579 | 20250423 | 093600 | 18199415900 | 82100 | 82200 | 82200 | 82000 | 4651 |
| 580 | 20250423 | 093500 | 17817555600 | 82200 | 82200 | 82200 | 82100 | 3295 |
| 581 | 20250423 | 093400 | 17546899300 | 82100 | 82300 | 82300 | 82100 | 2968 |
| 582 | 20250423 | 093300 | 17302959900 | 82200 | 82300 | 82400 | 82100 | 3667 |
| 583 | 20250423 | 093200 | 17001299500 | 82400 | 82300 | 82400 | 82300 | 1166 |
| 584 | 20250423 | 093100 | 16905243100 | 82400 | 82300 | 82450 | 82200 | 8022 |
| 585 | 20250423 | 093000 | 16245073100 | 82300 | 82500 | 82500 | 82200 | 2343 |
| 586 | 20250423 | 092900 | 16052183750 | 82400 | 82700 | 82700 | 82400 | 2969 |
| 587 | 20250423 | 092800 | 15807062450 | 82700 | 82650 | 82700 | 82600 | 729 |
| 588 | 20250423 | 092700 | 15746786350 | 82700 | 82700 | 82700 | 82600 | 1681 |
| 589 | 20250423 | 092600 | 15607785450 | 82600 | 82600 | 82700 | 82500 | 2734 |
| 590 | 20250423 | 092500 | 15382000450 | 82600 | 82200 | 82600 | 82200 | 3042 |
| 591 | 20250423 | 092400 | 15131161650 | 82300 | 82150 | 82300 | 82100 | 3222 |
| 592 | 20250423 | 092300 | 14866447800 | 82150 | 82200 | 82250 | 82100 | 6212 |
| 593 | 20250423 | 092200 | 14356076250 | 82200 | 82300 | 82300 | 82200 | 1073 |
| 594 | 20250423 | 092100 | 14267813050 | 82200 | 82400 | 82500 | 82200 | 7920 |
| 595 | 20250423 | 092000 | 13615901100 | 82400 | 82500 | 82600 | 82400 | 3284 |
| 596 | 20250423 | 091900 | 13345121500 | 82400 | 82600 | 82700 | 82400 | 10302 |
| 597 | 20250423 | 091800 | 12494853850 | 82700 | 82800 | 82800 | 82600 | 5704 |
| 598 | 20250423 | 091700 | 12023321950 | 82800 | 82700 | 82800 | 82600 | 2027 |
| 599 | 20250423 | 091600 | 11855548350 | 82700 | 83000 | 83000 | 82600 | 3792 |
| 600 | 20250423 | 091500 | 11541490350 | 83000 | 82800 | 83100 | 82700 | 4702 |
| 601 | 20250423 | 091400 | 11151628850 | 82800 | 82600 | 82800 | 82600 | 2240 |
| 602 | 20250423 | 091300 | 10966492950 | 82600 | 83200 | 83200 | 82500 | 6523 |
| 603 | 20250423 | 091200 | 10426311100 | 83100 | 83000 | 83400 | 83000 | 8077 |
| 604 | 20250423 | 091100 | 9753939000 | 83100 | 82500 | 83100 | 82500 | 6514 |
| 605 | 20250423 | 091000 | 9214245550 | 82500 | 82550 | 82600 | 82500 | 5243 |
| 606 | 20250423 | 090900 | 8781610450 | 82550 | 82600 | 82700 | 82400 | 9067 |
| 607 | 20250423 | 090800 | 8032943000 | 82700 | 82500 | 82700 | 82400 | 8738 |
| 608 | 20250423 | 090700 | 7311608250 | 82500 | 82800 | 82900 | 82500 | 11494 |
| 609 | 20250423 | 090600 | 6361513150 | 82900 | 83100 | 83100 | 82600 | 11408 |
| 610 | 20250423 | 090500 | 5416824550 | 83200 | 83100 | 83300 | 82900 | 7932 |
| 611 | 20250423 | 090400 | 4757537150 | 83200 | 82900 | 83200 | 82500 | 9448 |
| 612 | 20250423 | 090300 | 3975015350 | 83000 | 83100 | 83100 | 82700 | 6793 |
| 613 | 20250423 | 090200 | 3411965100 | 83200 | 82900 | 83400 | 82900 | 4485 |
| 614 | 20250423 | 090100 | 3038915600 | 82900 | 83800 | 83800 | 82700 | 19717 |
| 615 | 20250423 | 090000 | 1396726000 | 83900 | 84100 | 84100 | 83600 | 16397 |