50 KiB
50 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 160522 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230919 | 0.00 | 5400 | 20230919 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20231004 | 5400 | 0.00 | 20231004 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 3 | 20240930 | 150529 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230919 | 0.00 | 5400 | 20230919 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20231004 | 5400 | 0.00 | 20231004 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 4 | 20240930 | 140527 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230919 | 0.00 | 5400 | 20230919 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20231004 | 5400 | 0.00 | 20231004 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 5 | 20240930 | 130527 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230919 | 0.00 | 5400 | 20230919 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20231004 | 5400 | 0.00 | 20231004 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 6 | 20240930 | 120524 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230919 | 0.00 | 5400 | 20230919 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20231004 | 5400 | 0.00 | 20231004 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 7 | 20240930 | 110523 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230919 | 0.00 | 5400 | 20230919 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20231004 | 5400 | 0.00 | 20231004 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 8 | 20240930 | 100521 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230919 | 0.00 | 5400 | 20230919 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20231004 | 5400 | 0.00 | 20231004 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 9 | 20240930 | 090503 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230919 | 0.00 | 5400 | 20230919 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20231004 | 5400 | 0.00 | 20231004 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 10 | 20240927 | 160522 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230918 | 0.00 | 5400 | 20230918 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230927 | 5400 | 0.00 | 20230927 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 11 | 20240927 | 150527 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230918 | 0.00 | 5400 | 20230918 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230927 | 5400 | 0.00 | 20230927 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 12 | 20240927 | 140531 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230918 | 0.00 | 5400 | 20230918 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230927 | 5400 | 0.00 | 20230927 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 13 | 20240927 | 130526 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230918 | 0.00 | 5400 | 20230918 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230927 | 5400 | 0.00 | 20230927 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 14 | 20240927 | 120524 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230918 | 0.00 | 5400 | 20230918 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230927 | 5400 | 0.00 | 20230927 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 15 | 20240927 | 110526 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230918 | 0.00 | 5400 | 20230918 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230927 | 5400 | 0.00 | 20230927 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 16 | 20240927 | 100525 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230918 | 0.00 | 5400 | 20230918 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230927 | 5400 | 0.00 | 20230927 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 17 | 20240927 | 090525 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230918 | 0.00 | 5400 | 20230918 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230927 | 5400 | 0.00 | 20230927 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 18 | 20240926 | 160517 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230915 | 0.00 | 5400 | 20230915 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230926 | 5400 | 0.00 | 20230926 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 19 | 20240926 | 150515 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230915 | 0.00 | 5400 | 20230915 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230926 | 5400 | 0.00 | 20230926 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 20 | 20240926 | 140521 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230915 | 0.00 | 5400 | 20230915 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230926 | 5400 | 0.00 | 20230926 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 21 | 20240926 | 130522 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230915 | 0.00 | 5400 | 20230915 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230926 | 5400 | 0.00 | 20230926 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 22 | 20240926 | 120524 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230915 | 0.00 | 5400 | 20230915 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230926 | 5400 | 0.00 | 20230926 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 23 | 20240926 | 110523 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230915 | 0.00 | 5400 | 20230915 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230926 | 5400 | 0.00 | 20230926 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 24 | 20240926 | 100523 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230915 | 0.00 | 5400 | 20230915 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230926 | 5400 | 0.00 | 20230926 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 25 | 20240926 | 090520 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230915 | 0.00 | 5400 | 20230915 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230926 | 5400 | 0.00 | 20230926 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 26 | 20240925 | 160517 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230914 | 0.00 | 5400 | 20230914 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230925 | 5400 | 0.00 | 20230925 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 27 | 20240925 | 150521 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230914 | 0.00 | 5400 | 20230914 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230925 | 5400 | 0.00 | 20230925 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 28 | 20240925 | 140522 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230914 | 0.00 | 5400 | 20230914 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230925 | 5400 | 0.00 | 20230925 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 29 | 20240925 | 130521 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230914 | 0.00 | 5400 | 20230914 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230925 | 5400 | 0.00 | 20230925 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 30 | 20240925 | 120520 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230914 | 0.00 | 5400 | 20230914 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230925 | 5400 | 0.00 | 20230925 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 31 | 20240925 | 110518 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230914 | 0.00 | 5400 | 20230914 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230925 | 5400 | 0.00 | 20230925 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 32 | 20240925 | 100520 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230914 | 0.00 | 5400 | 20230914 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230925 | 5400 | 0.00 | 20230925 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 33 | 20240925 | 090521 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230914 | 0.00 | 5400 | 20230914 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230925 | 5400 | 0.00 | 20230925 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 34 | 20240924 | 160517 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230913 | 0.00 | 5400 | 20230913 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230925 | 5400 | 0.00 | 20230925 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 35 | 20240924 | 150517 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230913 | 0.00 | 5400 | 20230913 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230925 | 5400 | 0.00 | 20230925 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 36 | 20240924 | 140517 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230913 | 0.00 | 5400 | 20230913 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230925 | 5400 | 0.00 | 20230925 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 37 | 20240924 | 130517 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230913 | 0.00 | 5400 | 20230913 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230925 | 5400 | 0.00 | 20230925 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 38 | 20240924 | 120518 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230913 | 0.00 | 5400 | 20230913 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230925 | 5400 | 0.00 | 20230925 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 39 | 20240924 | 110517 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230913 | 0.00 | 5400 | 20230913 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230925 | 5400 | 0.00 | 20230925 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 40 | 20240924 | 100516 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230913 | 0.00 | 5400 | 20230913 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230925 | 5400 | 0.00 | 20230925 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 41 | 20240924 | 090516 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230913 | 0.00 | 5400 | 20230913 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230925 | 5400 | 0.00 | 20230925 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 42 | 20240923 | 160515 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230912 | 0.00 | 5400 | 20230912 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230925 | 5400 | 0.00 | 20230925 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 43 | 20240923 | 150516 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230912 | 0.00 | 5400 | 20230912 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230925 | 5400 | 0.00 | 20230925 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 44 | 20240923 | 140520 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230912 | 0.00 | 5400 | 20230912 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230925 | 5400 | 0.00 | 20230925 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 45 | 20240923 | 130517 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230912 | 0.00 | 5400 | 20230912 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230925 | 5400 | 0.00 | 20230925 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 46 | 20240923 | 120516 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230912 | 0.00 | 5400 | 20230912 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230925 | 5400 | 0.00 | 20230925 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 47 | 20240923 | 110516 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230912 | 0.00 | 5400 | 20230912 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230925 | 5400 | 0.00 | 20230925 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 48 | 20240923 | 100514 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230912 | 0.00 | 5400 | 20230912 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230925 | 5400 | 0.00 | 20230925 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 49 | 20240923 | 090514 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230912 | 0.00 | 5400 | 20230912 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230925 | 5400 | 0.00 | 20230925 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 50 | 20240913 | 160452 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230907 | 0.00 | 5400 | 20230907 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230913 | 5400 | 0.00 | 20230913 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 51 | 20240913 | 150457 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230907 | 0.00 | 5400 | 20230907 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230913 | 5400 | 0.00 | 20230913 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 52 | 20240913 | 140458 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230907 | 0.00 | 5400 | 20230907 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230913 | 5400 | 0.00 | 20230913 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 53 | 20240913 | 130454 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230907 | 0.00 | 5400 | 20230907 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230913 | 5400 | 0.00 | 20230913 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 54 | 20240913 | 120455 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230907 | 0.00 | 5400 | 20230907 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230913 | 5400 | 0.00 | 20230913 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 55 | 20240913 | 110457 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230907 | 0.00 | 5400 | 20230907 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230913 | 5400 | 0.00 | 20230913 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 56 | 20240913 | 100456 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230907 | 0.00 | 5400 | 20230907 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230913 | 5400 | 0.00 | 20230913 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 57 | 20240913 | 090458 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230907 | 0.00 | 5400 | 20230907 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230913 | 5400 | 0.00 | 20230913 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 58 | 20240912 | 160452 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230906 | 0.00 | 5400 | 20230906 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230912 | 5400 | 0.00 | 20230912 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 59 | 20240912 | 150453 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230906 | 0.00 | 5400 | 20230906 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230912 | 5400 | 0.00 | 20230912 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 60 | 20240912 | 140456 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230906 | 0.00 | 5400 | 20230906 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230912 | 5400 | 0.00 | 20230912 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 61 | 20240912 | 130453 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230906 | 0.00 | 5400 | 20230906 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230912 | 5400 | 0.00 | 20230912 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 62 | 20240912 | 120452 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230906 | 0.00 | 5400 | 20230906 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230912 | 5400 | 0.00 | 20230912 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 63 | 20240912 | 110452 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230906 | 0.00 | 5400 | 20230906 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230912 | 5400 | 0.00 | 20230912 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 64 | 20240912 | 100452 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230906 | 0.00 | 5400 | 20230906 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230912 | 5400 | 0.00 | 20230912 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 65 | 20240912 | 090453 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230906 | 0.00 | 5400 | 20230906 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230912 | 5400 | 0.00 | 20230912 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 66 | 20240911 | 160443 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230905 | 0.00 | 5400 | 20230905 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230911 | 5400 | 0.00 | 20230911 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 67 | 20240911 | 150447 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230905 | 0.00 | 5400 | 20230905 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230911 | 5400 | 0.00 | 20230911 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 68 | 20240911 | 140447 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230905 | 0.00 | 5400 | 20230905 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230911 | 5400 | 0.00 | 20230911 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 69 | 20240911 | 130445 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230905 | 0.00 | 5400 | 20230905 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230911 | 5400 | 0.00 | 20230911 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 70 | 20240911 | 120449 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230905 | 0.00 | 5400 | 20230905 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230911 | 5400 | 0.00 | 20230911 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 71 | 20240911 | 110443 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230905 | 0.00 | 5400 | 20230905 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230911 | 5400 | 0.00 | 20230911 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 72 | 20240911 | 100443 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230905 | 0.00 | 5400 | 20230905 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230911 | 5400 | 0.00 | 20230911 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 73 | 20240911 | 090448 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230905 | 0.00 | 5400 | 20230905 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230911 | 5400 | 0.00 | 20230911 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 74 | 20240910 | 160444 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230904 | 0.00 | 5400 | 20230904 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230911 | 5400 | 0.00 | 20230911 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 75 | 20240910 | 150448 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230904 | 0.00 | 5400 | 20230904 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230911 | 5400 | 0.00 | 20230911 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 76 | 20240910 | 140445 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230904 | 0.00 | 5400 | 20230904 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230911 | 5400 | 0.00 | 20230911 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 77 | 20240910 | 130446 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230904 | 0.00 | 5400 | 20230904 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230911 | 5400 | 0.00 | 20230911 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 78 | 20240910 | 120444 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230904 | 0.00 | 5400 | 20230904 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230911 | 5400 | 0.00 | 20230911 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 79 | 20240910 | 110444 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230904 | 0.00 | 5400 | 20230904 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230911 | 5400 | 0.00 | 20230911 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 80 | 20240910 | 100446 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230904 | 0.00 | 5400 | 20230904 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230911 | 5400 | 0.00 | 20230911 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 81 | 20240910 | 090444 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230904 | 0.00 | 5400 | 20230904 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230911 | 5400 | 0.00 | 20230911 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 82 | 20240909 | 160436 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230901 | 0.00 | 5400 | 20230901 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230911 | 5400 | 0.00 | 20230911 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 83 | 20240909 | 150439 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230901 | 0.00 | 5400 | 20230901 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230911 | 5400 | 0.00 | 20230911 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 84 | 20240909 | 140442 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230901 | 0.00 | 5400 | 20230901 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230911 | 5400 | 0.00 | 20230911 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 85 | 20240909 | 130439 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230901 | 0.00 | 5400 | 20230901 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230911 | 5400 | 0.00 | 20230911 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 86 | 20240909 | 120437 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230901 | 0.00 | 5400 | 20230901 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230911 | 5400 | 0.00 | 20230911 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 87 | 20240909 | 110438 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230901 | 0.00 | 5400 | 20230901 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230911 | 5400 | 0.00 | 20230911 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 88 | 20240909 | 100442 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230901 | 0.00 | 5400 | 20230901 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230911 | 5400 | 0.00 | 20230911 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 89 | 20240909 | 090436 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230901 | 0.00 | 5400 | 20230901 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230911 | 5400 | 0.00 | 20230911 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 90 | 20240906 | 160433 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230831 | 0.00 | 5400 | 20230831 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230906 | 5400 | 0.00 | 20230906 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 91 | 20240906 | 150440 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230831 | 0.00 | 5400 | 20230831 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230906 | 5400 | 0.00 | 20230906 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 92 | 20240906 | 140440 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230831 | 0.00 | 5400 | 20230831 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230906 | 5400 | 0.00 | 20230906 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 93 | 20240906 | 130438 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230831 | 0.00 | 5400 | 20230831 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230906 | 5400 | 0.00 | 20230906 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 94 | 20240906 | 120439 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230831 | 0.00 | 5400 | 20230831 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230906 | 5400 | 0.00 | 20230906 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 95 | 20240906 | 110441 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230831 | 0.00 | 5400 | 20230831 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230906 | 5400 | 0.00 | 20230906 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 96 | 20240906 | 100435 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230831 | 0.00 | 5400 | 20230831 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230906 | 5400 | 0.00 | 20230906 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 97 | 20240906 | 090439 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230831 | 0.00 | 5400 | 20230831 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230906 | 5400 | 0.00 | 20230906 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 98 | 20240905 | 160431 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230830 | 0.00 | 5400 | 20230830 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230905 | 5400 | 0.00 | 20230905 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 99 | 20240905 | 150438 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230830 | 0.00 | 5400 | 20230830 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230905 | 5400 | 0.00 | 20230905 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 100 | 20240905 | 140436 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230830 | 0.00 | 5400 | 20230830 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230905 | 5400 | 0.00 | 20230905 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 101 | 20240905 | 130438 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230830 | 0.00 | 5400 | 20230830 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230905 | 5400 | 0.00 | 20230905 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 102 | 20240905 | 120435 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230830 | 0.00 | 5400 | 20230830 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230905 | 5400 | 0.00 | 20230905 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 103 | 20240905 | 110433 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230830 | 0.00 | 5400 | 20230830 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230905 | 5400 | 0.00 | 20230905 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 104 | 20240905 | 100433 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230830 | 0.00 | 5400 | 20230830 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230905 | 5400 | 0.00 | 20230905 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 105 | 20240905 | 090438 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230830 | 0.00 | 5400 | 20230830 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230905 | 5400 | 0.00 | 20230905 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 106 | 20240904 | 160428 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230829 | 0.00 | 5400 | 20230829 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230904 | 5400 | 0.00 | 20230904 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 107 | 20240904 | 150431 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230829 | 0.00 | 5400 | 20230829 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230904 | 5400 | 0.00 | 20230904 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 108 | 20240904 | 140433 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230829 | 0.00 | 5400 | 20230829 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230904 | 5400 | 0.00 | 20230904 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 109 | 20240904 | 130432 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230829 | 0.00 | 5400 | 20230829 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230904 | 5400 | 0.00 | 20230904 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 110 | 20240904 | 120430 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230829 | 0.00 | 5400 | 20230829 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230904 | 5400 | 0.00 | 20230904 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 111 | 20240904 | 110429 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230829 | 0.00 | 5400 | 20230829 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230904 | 5400 | 0.00 | 20230904 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 112 | 20240904 | 100432 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230829 | 0.00 | 5400 | 20230829 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230904 | 5400 | 0.00 | 20230904 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 113 | 20240904 | 090430 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230829 | 0.00 | 5400 | 20230829 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230904 | 5400 | 0.00 | 20230904 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 114 | 20240903 | 160425 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230828 | 0.00 | 5400 | 20230828 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230904 | 5400 | 0.00 | 20230904 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 115 | 20240903 | 150428 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230828 | 0.00 | 5400 | 20230828 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230904 | 5400 | 0.00 | 20230904 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 116 | 20240903 | 140428 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230828 | 0.00 | 5400 | 20230828 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230904 | 5400 | 0.00 | 20230904 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 117 | 20240903 | 130429 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230828 | 0.00 | 5400 | 20230828 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230904 | 5400 | 0.00 | 20230904 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 118 | 20240903 | 120423 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230828 | 0.00 | 5400 | 20230828 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230904 | 5400 | 0.00 | 20230904 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 119 | 20240903 | 110422 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230828 | 0.00 | 5400 | 20230828 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230904 | 5400 | 0.00 | 20230904 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 120 | 20240903 | 100423 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230828 | 0.00 | 5400 | 20230828 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230904 | 5400 | 0.00 | 20230904 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 121 | 20240903 | 090423 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230828 | 0.00 | 5400 | 20230828 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230904 | 5400 | 0.00 | 20230904 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 122 | 20240902 | 160420 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230825 | 0.00 | 5400 | 20230825 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230904 | 5400 | 0.00 | 20230904 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 123 | 20240902 | 150426 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230825 | 0.00 | 5400 | 20230825 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230904 | 5400 | 0.00 | 20230904 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 124 | 20240902 | 140427 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230825 | 0.00 | 5400 | 20230825 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230904 | 5400 | 0.00 | 20230904 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 125 | 20240902 | 130423 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230825 | 0.00 | 5400 | 20230825 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230904 | 5400 | 0.00 | 20230904 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 126 | 20240902 | 120426 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230825 | 0.00 | 5400 | 20230825 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230904 | 5400 | 0.00 | 20230904 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 127 | 20240902 | 110422 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230825 | 0.00 | 5400 | 20230825 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230904 | 5400 | 0.00 | 20230904 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 128 | 20240902 | 100421 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230825 | 0.00 | 5400 | 20230825 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230904 | 5400 | 0.00 | 20230904 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 129 | 20240902 | 090418 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 5400 | 20230825 | 0.00 | 5400 | 20230825 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20230904 | 5400 | 0.00 | 20230904 | 0.43 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N |