35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 193200 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 12804 |
| 3 | 20250214 | 193100 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 4 | 20250214 | 193000 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 5 | 20250214 | 192900 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 6 | 20250214 | 192800 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 7 | 20250214 | 192700 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 8 | 20250214 | 192600 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 9 | 20250214 | 192500 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 10 | 20250214 | 192400 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 11 | 20250214 | 192300 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 12 | 20250214 | 192200 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 13 | 20250214 | 192100 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 14 | 20250214 | 192000 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 15 | 20250214 | 191900 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 16 | 20250214 | 191800 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 17 | 20250214 | 191700 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 18 | 20250214 | 191600 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 19 | 20250214 | 191500 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 20 | 20250214 | 191400 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 21 | 20250214 | 191300 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 22 | 20250214 | 191200 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 23 | 20250214 | 191100 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 24 | 20250214 | 191000 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 25 | 20250214 | 190900 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 26 | 20250214 | 190800 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 27 | 20250214 | 190700 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 28 | 20250214 | 190600 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 29 | 20250214 | 190500 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 30 | 20250214 | 190400 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 31 | 20250214 | 190300 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 32 | 20250214 | 190200 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 12804 |
| 33 | 20250214 | 190100 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 34 | 20250214 | 190000 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 35 | 20250214 | 185900 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 36 | 20250214 | 185800 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 37 | 20250214 | 185700 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 38 | 20250214 | 185600 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 39 | 20250214 | 185500 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 40 | 20250214 | 185400 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 41 | 20250214 | 185300 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 42 | 20250214 | 185200 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 43 | 20250214 | 185100 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 44 | 20250214 | 185000 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 45 | 20250214 | 184900 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 46 | 20250214 | 184800 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 47 | 20250214 | 184700 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 48 | 20250214 | 184600 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 49 | 20250214 | 184500 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 50 | 20250214 | 184400 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 51 | 20250214 | 184300 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 52 | 20250214 | 184200 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 53 | 20250214 | 184100 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 54 | 20250214 | 184000 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 55 | 20250214 | 183900 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 56 | 20250214 | 183800 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 57 | 20250214 | 183700 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 58 | 20250214 | 183600 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 59 | 20250214 | 183500 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 60 | 20250214 | 183400 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 61 | 20250214 | 183300 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 62 | 20250214 | 183200 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 12804 |
| 63 | 20250214 | 183100 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 64 | 20250214 | 183000 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 65 | 20250214 | 182900 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 66 | 20250214 | 182800 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 67 | 20250214 | 182700 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 68 | 20250214 | 182600 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 69 | 20250214 | 182500 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 70 | 20250214 | 182400 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 71 | 20250214 | 182300 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 72 | 20250214 | 182200 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 73 | 20250214 | 182100 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 74 | 20250214 | 182000 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 75 | 20250214 | 181900 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 76 | 20250214 | 181800 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 77 | 20250214 | 181700 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 78 | 20250214 | 181600 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 79 | 20250214 | 181500 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 80 | 20250214 | 181400 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 81 | 20250214 | 181300 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 82 | 20250214 | 181200 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 83 | 20250214 | 181100 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 84 | 20250214 | 181000 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 85 | 20250214 | 180900 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 86 | 20250214 | 180800 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 87 | 20250214 | 180700 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 88 | 20250214 | 180600 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 89 | 20250214 | 180500 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 90 | 20250214 | 180400 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 91 | 20250214 | 180300 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 92 | 20250214 | 180200 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 12804 |
| 93 | 20250214 | 180100 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 94 | 20250214 | 180000 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 95 | 20250214 | 175900 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 96 | 20250214 | 175800 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 97 | 20250214 | 175700 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 98 | 20250214 | 175600 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 99 | 20250214 | 175500 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 100 | 20250214 | 175400 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 101 | 20250214 | 175300 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 102 | 20250214 | 175200 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 103 | 20250214 | 175100 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 104 | 20250214 | 175000 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 105 | 20250214 | 174900 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 106 | 20250214 | 174800 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 107 | 20250214 | 174700 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 108 | 20250214 | 174600 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 109 | 20250214 | 174500 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 110 | 20250214 | 174400 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 111 | 20250214 | 174300 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 112 | 20250214 | 174200 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 113 | 20250214 | 174100 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 114 | 20250214 | 174000 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 115 | 20250214 | 173900 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 116 | 20250214 | 173800 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 117 | 20250214 | 173700 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 118 | 20250214 | 173600 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 119 | 20250214 | 173500 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 120 | 20250214 | 173400 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 121 | 20250214 | 173300 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 122 | 20250214 | 173200 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 12804 |
| 123 | 20250214 | 173100 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 124 | 20250214 | 173000 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 125 | 20250214 | 172900 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 126 | 20250214 | 172800 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 127 | 20250214 | 172700 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 128 | 20250214 | 172600 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 129 | 20250214 | 172500 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 130 | 20250214 | 172400 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 131 | 20250214 | 172300 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 132 | 20250214 | 172200 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 133 | 20250214 | 172100 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 134 | 20250214 | 172000 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 135 | 20250214 | 171900 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 136 | 20250214 | 171800 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 137 | 20250214 | 171700 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 138 | 20250214 | 171600 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 139 | 20250214 | 171500 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 140 | 20250214 | 171400 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 141 | 20250214 | 171300 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 142 | 20250214 | 171200 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 143 | 20250214 | 171100 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 144 | 20250214 | 171000 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 145 | 20250214 | 170900 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 146 | 20250214 | 170800 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 147 | 20250214 | 170700 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 148 | 20250214 | 170600 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 149 | 20250214 | 170500 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 150 | 20250214 | 170400 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 151 | 20250214 | 170300 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 152 | 20250214 | 170200 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 12804 |
| 153 | 20250214 | 170100 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 154 | 20250214 | 170000 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 155 | 20250214 | 165900 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 156 | 20250214 | 165800 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 157 | 20250214 | 165700 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 158 | 20250214 | 165600 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 159 | 20250214 | 165500 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 160 | 20250214 | 165400 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 161 | 20250214 | 165300 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 162 | 20250214 | 165200 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 163 | 20250214 | 165100 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 164 | 20250214 | 165000 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 165 | 20250214 | 164900 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 166 | 20250214 | 164800 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 167 | 20250214 | 164700 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 168 | 20250214 | 164600 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 169 | 20250214 | 164500 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 170 | 20250214 | 164400 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 171 | 20250214 | 164300 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 172 | 20250214 | 164200 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 173 | 20250214 | 164100 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 174 | 20250214 | 164000 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 175 | 20250214 | 163900 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 176 | 20250214 | 163800 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 177 | 20250214 | 163700 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 178 | 20250214 | 163600 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 179 | 20250214 | 163500 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 180 | 20250214 | 163400 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 181 | 20250214 | 163300 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 182 | 20250214 | 163200 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 12804 |
| 183 | 20250214 | 163100 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 184 | 20250214 | 163000 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 185 | 20250214 | 162900 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 186 | 20250214 | 162800 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 187 | 20250214 | 162700 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 188 | 20250214 | 162600 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 189 | 20250214 | 162500 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 190 | 20250214 | 162400 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 191 | 20250214 | 162300 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 192 | 20250214 | 162200 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 193 | 20250214 | 162100 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 194 | 20250214 | 162000 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 195 | 20250214 | 161900 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 196 | 20250214 | 161800 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 197 | 20250214 | 161700 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 198 | 20250214 | 161600 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 199 | 20250214 | 161500 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 200 | 20250214 | 161400 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 201 | 20250214 | 161300 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 202 | 20250214 | 161200 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 203 | 20250214 | 161100 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 204 | 20250214 | 161000 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 205 | 20250214 | 160900 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 206 | 20250214 | 160800 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 207 | 20250214 | 160700 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 208 | 20250214 | 160600 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 209 | 20250214 | 160500 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 210 | 20250214 | 160400 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 211 | 20250214 | 160300 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 212 | 20250214 | 160200 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 12804 |
| 213 | 20250214 | 160100 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 214 | 20250214 | 160000 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 215 | 20250214 | 155900 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 216 | 20250214 | 155800 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 217 | 20250214 | 155700 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 218 | 20250214 | 155600 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 219 | 20250214 | 155500 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 220 | 20250214 | 155400 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 221 | 20250214 | 155300 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 222 | 20250214 | 155200 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 223 | 20250214 | 155100 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 224 | 20250214 | 155000 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 225 | 20250214 | 154900 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 226 | 20250214 | 154800 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 227 | 20250214 | 154700 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 228 | 20250214 | 154600 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 229 | 20250214 | 154500 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 230 | 20250214 | 154400 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 231 | 20250214 | 154300 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 232 | 20250214 | 154200 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 233 | 20250214 | 154100 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 234 | 20250214 | 154000 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 235 | 20250214 | 153900 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 236 | 20250214 | 153800 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 237 | 20250214 | 153700 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 238 | 20250214 | 153600 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 239 | 20250214 | 153500 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 240 | 20250214 | 153400 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 241 | 20250214 | 153300 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 242 | 20250214 | 153200 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 12804 |
| 243 | 20250214 | 153100 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 244 | 20250214 | 153000 | 52786013850 | 27100 | 27100 | 27100 | 27100 | 12804 |
| 245 | 20250214 | 152900 | 52439025450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 246 | 20250214 | 152800 | 52439025450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 247 | 20250214 | 152700 | 52439025450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 248 | 20250214 | 152600 | 52439025450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 249 | 20250214 | 152500 | 52439025450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 250 | 20250214 | 152400 | 52439025450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 251 | 20250214 | 152300 | 52439025450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 252 | 20250214 | 152200 | 52439025450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 253 | 20250214 | 152100 | 52439025450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 254 | 20250214 | 152000 | 52439025450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 255 | 20250214 | 151900 | 52439025450 | 27100 | 27050 | 27100 | 27000 | 3448 |
| 256 | 20250214 | 151800 | 52345775850 | 27000 | 27050 | 27100 | 27000 | 2732 |
| 257 | 20250214 | 151700 | 52271894750 | 27100 | 27150 | 27150 | 27100 | 1961 |
| 258 | 20250214 | 151600 | 52218738300 | 27150 | 27100 | 27150 | 27100 | 2975 |
| 259 | 20250214 | 151500 | 52138020200 | 27150 | 27100 | 27150 | 27100 | 2388 |
| 260 | 20250214 | 151400 | 52073278400 | 27150 | 27050 | 27150 | 27050 | 13454 |
| 261 | 20250214 | 151300 | 51708813950 | 27050 | 27050 | 27100 | 27000 | 3056 |
| 262 | 20250214 | 151200 | 51626203950 | 27050 | 27050 | 27100 | 27050 | 1056 |
| 263 | 20250214 | 151100 | 51597610400 | 27050 | 27050 | 27100 | 27050 | 2656 |
| 264 | 20250214 | 151000 | 51525726300 | 27100 | 27050 | 27100 | 27000 | 3458 |
| 265 | 20250214 | 150900 | 51432191600 | 27050 | 27000 | 27050 | 27000 | 1415 |
| 266 | 20250214 | 150800 | 51393960700 | 27000 | 27050 | 27050 | 27000 | 1557 |
| 267 | 20250214 | 150700 | 51351889350 | 27050 | 27050 | 27050 | 27000 | 960 |
| 268 | 20250214 | 150600 | 51325930550 | 27050 | 27100 | 27100 | 27050 | 2285 |
| 269 | 20250214 | 150500 | 51264093050 | 27100 | 27000 | 27100 | 27000 | 4440 |
| 270 | 20250214 | 150400 | 51143969350 | 27050 | 27000 | 27050 | 27000 | 6293 |
| 271 | 20250214 | 150300 | 50973999000 | 27100 | 27050 | 27100 | 27000 | 1965 |
| 272 | 20250214 | 150200 | 50920841250 | 27050 | 27050 | 27100 | 27000 | 2334 |
| 273 | 20250214 | 150100 | 50857687300 | 27050 | 27050 | 27100 | 27050 | 1012 |
| 274 | 20250214 | 150000 | 50830305650 | 27050 | 27100 | 27100 | 27000 | 2111 |
| 275 | 20250214 | 145900 | 50773187450 | 27100 | 27050 | 27100 | 27050 | 1160 |
| 276 | 20250214 | 145800 | 50741802500 | 27050 | 27050 | 27100 | 27050 | 2534 |
| 277 | 20250214 | 145700 | 50673203000 | 27050 | 27100 | 27100 | 27050 | 857 |
| 278 | 20250214 | 145600 | 50649979400 | 27150 | 27100 | 27150 | 27050 | 4161 |
| 279 | 20250214 | 145500 | 50537286250 | 27150 | 27100 | 27150 | 27050 | 715 |
| 280 | 20250214 | 145400 | 50517904700 | 27100 | 27100 | 27100 | 27050 | 1712 |
| 281 | 20250214 | 145300 | 50471509600 | 27100 | 27050 | 27150 | 27050 | 2055 |
| 282 | 20250214 | 145200 | 50415800400 | 27050 | 27050 | 27150 | 27050 | 885 |
| 283 | 20250214 | 145100 | 50391809550 | 27050 | 27100 | 27150 | 27050 | 2848 |
| 284 | 20250214 | 145000 | 50314603600 | 27150 | 27050 | 27150 | 27000 | 8610 |
| 285 | 20250214 | 144900 | 50081377050 | 27000 | 27000 | 27050 | 27000 | 934 |
| 286 | 20250214 | 144800 | 50056145500 | 27050 | 27000 | 27050 | 27000 | 993 |
| 287 | 20250214 | 144700 | 50029319800 | 27050 | 27050 | 27100 | 27000 | 1428 |
| 288 | 20250214 | 144600 | 49990692550 | 27050 | 27050 | 27100 | 27050 | 630 |
| 289 | 20250214 | 144500 | 49973649200 | 27100 | 27050 | 27100 | 27050 | 2811 |
| 290 | 20250214 | 144400 | 49897606500 | 27100 | 27100 | 27100 | 27050 | 535 |
| 291 | 20250214 | 144300 | 49883112700 | 27050 | 27050 | 27100 | 27050 | 1391 |
| 292 | 20250214 | 144200 | 49845463850 | 27100 | 27050 | 27100 | 27050 | 1153 |
| 293 | 20250214 | 144100 | 49814264050 | 27050 | 27050 | 27100 | 27050 | 417 |
| 294 | 20250214 | 144000 | 49802983250 | 27050 | 27050 | 27100 | 27000 | 591 |
| 295 | 20250214 | 143900 | 49787006550 | 27050 | 27050 | 27050 | 27050 | 647 |
| 296 | 20250214 | 143800 | 49769505200 | 27050 | 27050 | 27100 | 27050 | 1693 |
| 297 | 20250214 | 143700 | 49723702600 | 27000 | 26950 | 27000 | 26950 | 1063 |
| 298 | 20250214 | 143600 | 49695024500 | 26950 | 26950 | 27050 | 26950 | 845 |
| 299 | 20250214 | 143500 | 49672212350 | 26950 | 27000 | 27050 | 26950 | 623 |
| 300 | 20250214 | 143400 | 49655399000 | 27000 | 27050 | 27050 | 26950 | 559 |
| 301 | 20250214 | 143300 | 49640326550 | 27050 | 27000 | 27050 | 26950 | 1430 |
| 302 | 20250214 | 143200 | 49601716300 | 26900 | 26950 | 27000 | 26900 | 638 |
| 303 | 20250214 | 143100 | 49584530700 | 26950 | 27000 | 27000 | 26900 | 1519 |
| 304 | 20250214 | 143000 | 49543642200 | 27000 | 27000 | 27000 | 26950 | 1792 |
| 305 | 20250214 | 142900 | 49495298800 | 27000 | 26950 | 27000 | 26900 | 1359 |
| 306 | 20250214 | 142800 | 49458660450 | 26950 | 27050 | 27050 | 26950 | 1274 |
| 307 | 20250214 | 142700 | 49424264400 | 27050 | 27000 | 27100 | 27000 | 650 |
| 308 | 20250214 | 142600 | 49406681850 | 27100 | 27100 | 27100 | 27000 | 1808 |
| 309 | 20250214 | 142500 | 49357730900 | 27100 | 27100 | 27150 | 27100 | 1410 |
| 310 | 20250214 | 142400 | 49319495300 | 27150 | 27150 | 27200 | 27150 | 2373 |
| 311 | 20250214 | 142300 | 49255026600 | 27150 | 27150 | 27150 | 27150 | 1013 |
| 312 | 20250214 | 142200 | 49227523650 | 27150 | 27200 | 27200 | 27100 | 996 |
| 313 | 20250214 | 142100 | 49200463200 | 27200 | 27000 | 27200 | 26950 | 9213 |
| 314 | 20250214 | 142000 | 48950630300 | 27000 | 27050 | 27050 | 27000 | 790 |
| 315 | 20250214 | 141900 | 48929295150 | 27050 | 27000 | 27050 | 27000 | 445 |
| 316 | 20250214 | 141800 | 48917279100 | 27000 | 27000 | 27050 | 27000 | 570 |
| 317 | 20250214 | 141700 | 48901888500 | 27000 | 27050 | 27050 | 27000 | 1855 |
| 318 | 20250214 | 141600 | 48851802300 | 27000 | 27000 | 27050 | 27000 | 3131 |
| 319 | 20250214 | 141500 | 48767264650 | 27100 | 27000 | 27100 | 27000 | 1881 |
| 320 | 20250214 | 141400 | 48716368050 | 27000 | 27000 | 27050 | 27000 | 1280 |
| 321 | 20250214 | 141300 | 48681788250 | 27000 | 27000 | 27000 | 27000 | 17 |
| 322 | 20250214 | 141200 | 48681329250 | 27000 | 27050 | 27050 | 27000 | 865 |
| 323 | 20250214 | 141100 | 48657944000 | 27050 | 27050 | 27050 | 27050 | 2060 |
| 324 | 20250214 | 141000 | 48602221000 | 27050 | 27100 | 27100 | 27050 | 1054 |
| 325 | 20250214 | 140900 | 48573707800 | 27050 | 26950 | 27100 | 26950 | 4621 |
| 326 | 20250214 | 140800 | 48448739300 | 26950 | 26950 | 27000 | 26900 | 1106 |
| 327 | 20250214 | 140700 | 48418937350 | 26950 | 27000 | 27000 | 26900 | 157 |
| 328 | 20250214 | 140600 | 48414708250 | 27000 | 27000 | 27050 | 26900 | 3048 |
| 329 | 20250214 | 140500 | 48332479900 | 27050 | 27000 | 27050 | 27000 | 809 |
| 330 | 20250214 | 140400 | 48310617850 | 27000 | 27050 | 27050 | 26950 | 949 |
| 331 | 20250214 | 140300 | 48284990550 | 27050 | 26950 | 27050 | 26950 | 1922 |
| 332 | 20250214 | 140200 | 48233097600 | 27000 | 26900 | 27000 | 26850 | 3702 |
| 333 | 20250214 | 140100 | 48133304900 | 26900 | 26850 | 26900 | 26800 | 3591 |
| 334 | 20250214 | 140000 | 48036812450 | 26850 | 26800 | 26900 | 26800 | 729 |
| 335 | 20250214 | 135900 | 48017245500 | 26900 | 26800 | 26900 | 26800 | 1568 |
| 336 | 20250214 | 135800 | 47975153850 | 26800 | 26850 | 26850 | 26800 | 589 |
| 337 | 20250214 | 135700 | 47959364600 | 26850 | 26850 | 26850 | 26800 | 628 |
| 338 | 20250214 | 135600 | 47942513150 | 26850 | 26750 | 26850 | 26750 | 864 |
| 339 | 20250214 | 135500 | 47919357100 | 26750 | 26750 | 26800 | 26750 | 1062 |
| 340 | 20250214 | 135400 | 47890937100 | 26700 | 26750 | 26750 | 26650 | 539 |
| 341 | 20250214 | 135300 | 47876554100 | 26750 | 26600 | 26750 | 26600 | 1671 |
| 342 | 20250214 | 135200 | 47831994300 | 26700 | 26750 | 26800 | 26600 | 3789 |
| 343 | 20250214 | 135100 | 47730734400 | 26800 | 26750 | 26800 | 26700 | 765 |
| 344 | 20250214 | 135000 | 47710273950 | 26750 | 26800 | 26800 | 26750 | 2225 |
| 345 | 20250214 | 134900 | 47650657200 | 26800 | 26850 | 26850 | 26800 | 615 |
| 346 | 20250214 | 134800 | 47634173100 | 26850 | 26700 | 26850 | 26700 | 1756 |
| 347 | 20250214 | 134700 | 47587235800 | 26750 | 26750 | 26750 | 26700 | 1021 |
| 348 | 20250214 | 134600 | 47559941300 | 26750 | 26800 | 26850 | 26750 | 2416 |
| 349 | 20250214 | 134500 | 47495201850 | 26800 | 26800 | 26850 | 26750 | 1243 |
| 350 | 20250214 | 134400 | 47461896050 | 26800 | 26900 | 26900 | 26800 | 3162 |
| 351 | 20250214 | 134300 | 47377038400 | 26900 | 26900 | 26950 | 26900 | 921 |
| 352 | 20250214 | 134200 | 47352262950 | 26900 | 26950 | 26950 | 26900 | 68 |
| 353 | 20250214 | 134100 | 47350433700 | 26950 | 26950 | 26950 | 26900 | 146 |
| 354 | 20250214 | 134000 | 47346499250 | 26950 | 26950 | 26950 | 26850 | 802 |
| 355 | 20250214 | 133900 | 47324951300 | 26950 | 26850 | 26950 | 26850 | 446 |
| 356 | 20250214 | 133800 | 47312976100 | 26950 | 26950 | 27000 | 26850 | 1107 |
| 357 | 20250214 | 133700 | 47283185400 | 26950 | 26950 | 27000 | 26950 | 1418 |
| 358 | 20250214 | 133600 | 47244906700 | 26950 | 26900 | 26950 | 26900 | 1113 |
| 359 | 20250214 | 133500 | 47214961600 | 26900 | 26950 | 26950 | 26900 | 3425 |
| 360 | 20250214 | 133400 | 47122783400 | 26950 | 27000 | 27050 | 26950 | 2598 |
| 361 | 20250214 | 133300 | 47052642700 | 27000 | 27100 | 27100 | 27000 | 1587 |
| 362 | 20250214 | 133200 | 47009748400 | 27100 | 27100 | 27100 | 27050 | 848 |
| 363 | 20250214 | 133100 | 46986772950 | 27100 | 27050 | 27100 | 27050 | 904 |
| 364 | 20250214 | 133000 | 46962317150 | 27050 | 27100 | 27100 | 27050 | 1506 |
| 365 | 20250214 | 132900 | 46921562550 | 27100 | 27100 | 27150 | 27100 | 1319 |
| 366 | 20250214 | 132800 | 46885817150 | 27100 | 27150 | 27150 | 27100 | 944 |
| 367 | 20250214 | 132700 | 46860233500 | 27150 | 27150 | 27150 | 27100 | 690 |
| 368 | 20250214 | 132600 | 46841513750 | 27100 | 27100 | 27100 | 27000 | 642 |
| 369 | 20250214 | 132500 | 46824134550 | 27100 | 26900 | 27150 | 26900 | 6943 |
| 370 | 20250214 | 132400 | 46636604550 | 26700 | 26800 | 26900 | 26650 | 2692 |
| 371 | 20250214 | 132300 | 46564508450 | 26800 | 26800 | 26850 | 26800 | 234 |
| 372 | 20250214 | 132200 | 46558234750 | 26800 | 26800 | 26900 | 26700 | 1142 |
| 373 | 20250214 | 132100 | 46527628800 | 26800 | 26900 | 26900 | 26800 | 721 |
| 374 | 20250214 | 132000 | 46508291100 | 26950 | 26850 | 27000 | 26500 | 8957 |
| 375 | 20250214 | 131900 | 46269568350 | 26850 | 27000 | 27000 | 26850 | 2719 |
| 376 | 20250214 | 131800 | 46196390700 | 27000 | 27000 | 27000 | 26950 | 5432 |
| 377 | 20250214 | 131700 | 46049787350 | 27000 | 26950 | 27000 | 26900 | 979 |
| 378 | 20250214 | 131600 | 46023421600 | 26950 | 26850 | 27000 | 26850 | 702 |
| 379 | 20250214 | 131500 | 46004545300 | 26850 | 26950 | 26950 | 26850 | 2791 |
| 380 | 20250214 | 131400 | 45929366450 | 26850 | 26850 | 26900 | 26850 | 298 |
| 381 | 20250214 | 131300 | 45921363950 | 26950 | 26900 | 26950 | 26850 | 1103 |
| 382 | 20250214 | 131200 | 45891693550 | 26950 | 26850 | 26950 | 26850 | 1495 |
| 383 | 20250214 | 131100 | 45851491450 | 26850 | 26800 | 26900 | 26700 | 2074 |
| 384 | 20250214 | 131000 | 45795988550 | 26800 | 26850 | 26850 | 26700 | 1767 |
| 385 | 20250214 | 130900 | 45748656350 | 26800 | 26850 | 26850 | 26650 | 5960 |
| 386 | 20250214 | 130800 | 45589352100 | 26850 | 26800 | 26850 | 26800 | 833 |
| 387 | 20250214 | 130700 | 45567022050 | 26850 | 26900 | 26900 | 26850 | 288 |
| 388 | 20250214 | 130600 | 45559285450 | 26800 | 26800 | 26950 | 26800 | 380 |
| 389 | 20250214 | 130500 | 45549090300 | 26800 | 26900 | 26950 | 26800 | 1070 |
| 390 | 20250214 | 130400 | 45520356650 | 26900 | 26950 | 27000 | 26750 | 2163 |
| 391 | 20250214 | 130300 | 45462230800 | 26950 | 27000 | 27050 | 26900 | 1446 |
| 392 | 20250214 | 130200 | 45423235850 | 27050 | 27050 | 27100 | 27000 | 1985 |
| 393 | 20250214 | 130100 | 45369585950 | 27050 | 27000 | 27050 | 27000 | 3078 |
| 394 | 20250214 | 130000 | 45286372650 | 27000 | 27000 | 27050 | 26950 | 1580 |
| 395 | 20250214 | 125900 | 45243697900 | 27000 | 27000 | 27050 | 26950 | 1430 |
| 396 | 20250214 | 125800 | 45205091450 | 27050 | 27050 | 27100 | 27000 | 762 |
| 397 | 20250214 | 125700 | 45184498150 | 27000 | 26850 | 27000 | 26800 | 3337 |
| 398 | 20250214 | 125600 | 45094738350 | 26850 | 26900 | 26900 | 26750 | 3481 |
| 399 | 20250214 | 125500 | 45001333300 | 26900 | 26900 | 26950 | 26850 | 1008 |
| 400 | 20250214 | 125400 | 44974211050 | 26900 | 26950 | 26950 | 26850 | 2510 |
| 401 | 20250214 | 125300 | 44906702250 | 26900 | 27000 | 27050 | 26900 | 3004 |
| 402 | 20250214 | 125200 | 44825623600 | 27000 | 27100 | 27150 | 27000 | 2213 |
| 403 | 20250214 | 125100 | 44765737250 | 27100 | 27150 | 27200 | 27100 | 945 |
| 404 | 20250214 | 125000 | 44740107350 | 27150 | 27200 | 27200 | 27100 | 891 |
| 405 | 20250214 | 124900 | 44715897200 | 27200 | 27100 | 27200 | 27050 | 1259 |
| 406 | 20250214 | 124800 | 44681746300 | 27100 | 27100 | 27150 | 27000 | 3901 |
| 407 | 20250214 | 124700 | 44576308450 | 27100 | 27200 | 27200 | 27100 | 2982 |
| 408 | 20250214 | 124600 | 44495379600 | 27200 | 27200 | 27250 | 27150 | 1973 |
| 409 | 20250214 | 124500 | 44441721050 | 27200 | 27200 | 27300 | 27150 | 3338 |
| 410 | 20250214 | 124400 | 44350804600 | 27250 | 27200 | 27250 | 27200 | 850 |
| 411 | 20250214 | 124300 | 44327657850 | 27200 | 27300 | 27300 | 27100 | 3803 |
| 412 | 20250214 | 124200 | 44224297650 | 27250 | 27300 | 27350 | 27200 | 3496 |
| 413 | 20250214 | 124100 | 44129005900 | 27350 | 27350 | 27400 | 27250 | 4601 |
| 414 | 20250214 | 124000 | 44003274850 | 27300 | 27100 | 27500 | 27100 | 28991 |
| 415 | 20250214 | 123900 | 43211458050 | 27100 | 27150 | 27150 | 27100 | 1054 |
| 416 | 20250214 | 123800 | 43182881550 | 27150 | 27150 | 27150 | 27100 | 1891 |
| 417 | 20250214 | 123700 | 43131542750 | 27150 | 27000 | 27150 | 27000 | 1974 |
| 418 | 20250214 | 123600 | 43078083600 | 27000 | 27000 | 27100 | 26950 | 1324 |
| 419 | 20250214 | 123500 | 43042283450 | 27000 | 27050 | 27050 | 27000 | 216 |
| 420 | 20250214 | 123400 | 43036441150 | 26950 | 26950 | 27050 | 26950 | 3103 |
| 421 | 20250214 | 123300 | 42952661750 | 26950 | 27050 | 27050 | 26950 | 1319 |
| 422 | 20250214 | 123200 | 42917076550 | 27000 | 27050 | 27050 | 27000 | 942 |
| 423 | 20250214 | 123100 | 42891605800 | 27050 | 27000 | 27050 | 27000 | 1309 |
| 424 | 20250214 | 123000 | 42856217500 | 27050 | 27050 | 27050 | 26950 | 1279 |
| 425 | 20250214 | 122900 | 42821677600 | 27000 | 26950 | 27050 | 26950 | 3658 |
| 426 | 20250214 | 122800 | 42722981450 | 26950 | 27000 | 27000 | 26950 | 826 |
| 427 | 20250214 | 122700 | 42700692150 | 27000 | 27000 | 27000 | 26950 | 1629 |
| 428 | 20250214 | 122600 | 42656730250 | 26900 | 26900 | 27000 | 26900 | 1900 |
| 429 | 20250214 | 122500 | 42605544400 | 26900 | 26800 | 26950 | 26800 | 3188 |
| 430 | 20250214 | 122400 | 42519928700 | 26750 | 26750 | 26800 | 26750 | 452 |
| 431 | 20250214 | 122300 | 42507821050 | 26750 | 26800 | 26800 | 26750 | 480 |
| 432 | 20250214 | 122200 | 42494968250 | 26800 | 26750 | 26800 | 26750 | 543 |
| 433 | 20250214 | 122100 | 42480431150 | 26800 | 26700 | 26800 | 26700 | 1664 |
| 434 | 20250214 | 122000 | 42435936450 | 26700 | 26750 | 26800 | 26700 | 752 |
| 435 | 20250214 | 121900 | 42415819550 | 26750 | 26850 | 26850 | 26750 | 402 |
| 436 | 20250214 | 121800 | 42405033150 | 26850 | 26800 | 26850 | 26750 | 1010 |
| 437 | 20250214 | 121700 | 42377978300 | 26750 | 26650 | 26850 | 26600 | 3141 |
| 438 | 20250214 | 121600 | 42293969250 | 26600 | 26550 | 26650 | 26550 | 445 |
| 439 | 20250214 | 121500 | 42282125750 | 26550 | 26650 | 26650 | 26550 | 2301 |
| 440 | 20250214 | 121400 | 42220941650 | 26650 | 26650 | 26650 | 26650 | 30 |
| 441 | 20250214 | 121300 | 42220142150 | 26650 | 26700 | 26700 | 26600 | 680 |
| 442 | 20250214 | 121200 | 42202039600 | 26700 | 26650 | 26700 | 26500 | 1230 |
| 443 | 20250214 | 121100 | 42169311300 | 26500 | 26700 | 26750 | 26500 | 2591 |
| 444 | 20250214 | 121000 | 42100391100 | 26650 | 26800 | 26800 | 26600 | 388 |
| 445 | 20250214 | 120900 | 42090050700 | 26800 | 26850 | 26850 | 26650 | 1387 |
| 446 | 20250214 | 120800 | 42053020700 | 26850 | 26700 | 26850 | 26700 | 3748 |
| 447 | 20250214 | 120700 | 41952805750 | 26700 | 26750 | 26750 | 26650 | 758 |
| 448 | 20250214 | 120600 | 41932575800 | 26700 | 26850 | 26900 | 26700 | 1325 |
| 449 | 20250214 | 120500 | 41897066750 | 26850 | 26850 | 26850 | 26750 | 2541 |
| 450 | 20250214 | 120400 | 41828931350 | 26850 | 26800 | 26850 | 26800 | 451 |
| 451 | 20250214 | 120300 | 41816834900 | 26800 | 26800 | 26850 | 26650 | 2973 |
| 452 | 20250214 | 120200 | 41737261150 | 26800 | 26900 | 26900 | 26800 | 1735 |
| 453 | 20250214 | 120100 | 41690692550 | 26900 | 26550 | 26900 | 26500 | 2681 |
| 454 | 20250214 | 120000 | 41619151650 | 26550 | 26650 | 26650 | 26550 | 1365 |
| 455 | 20250214 | 115900 | 41582887200 | 26650 | 26650 | 26700 | 26550 | 3767 |
| 456 | 20250214 | 115800 | 41482700400 | 26650 | 26650 | 26750 | 26650 | 3493 |
| 457 | 20250214 | 115700 | 41389532450 | 26650 | 26850 | 26850 | 26600 | 3410 |
| 458 | 20250214 | 115600 | 41298227750 | 26900 | 26950 | 26950 | 26850 | 1031 |
| 459 | 20250214 | 115500 | 41270474000 | 26900 | 26650 | 26900 | 26600 | 5079 |
| 460 | 20250214 | 115400 | 41134382300 | 26650 | 26900 | 26950 | 26600 | 5726 |
| 461 | 20250214 | 115300 | 40981162100 | 26950 | 27050 | 27050 | 26900 | 2922 |
| 462 | 20250214 | 115200 | 40902349750 | 27050 | 26950 | 27050 | 26900 | 7204 |
| 463 | 20250214 | 115100 | 40708014850 | 27000 | 27100 | 27100 | 26950 | 3151 |
| 464 | 20250214 | 115000 | 40622797650 | 27100 | 27350 | 27400 | 27100 | 11262 |
| 465 | 20250214 | 114900 | 40315593000 | 27350 | 27350 | 27400 | 27250 | 7484 |
| 466 | 20250214 | 114800 | 40110882250 | 27400 | 27250 | 27400 | 27150 | 13022 |
| 467 | 20250214 | 114700 | 39755683150 | 27200 | 27200 | 27300 | 27050 | 7052 |
| 468 | 20250214 | 114600 | 39563775200 | 27200 | 26800 | 27200 | 26800 | 26028 |
| 469 | 20250214 | 114500 | 38860213100 | 26800 | 26900 | 26900 | 26750 | 2976 |
| 470 | 20250214 | 114400 | 38780404850 | 26850 | 26800 | 26900 | 26800 | 4595 |
| 471 | 20250214 | 114300 | 38656936800 | 26900 | 26900 | 26950 | 26800 | 3887 |
| 472 | 20250214 | 114200 | 38552418250 | 26900 | 26750 | 26900 | 26750 | 10593 |
| 473 | 20250214 | 114100 | 38268140300 | 26750 | 26650 | 26800 | 26650 | 4381 |
| 474 | 20250214 | 114000 | 38150987000 | 26700 | 26600 | 26700 | 26500 | 3922 |
| 475 | 20250214 | 113900 | 38046609700 | 26600 | 26600 | 26650 | 26550 | 1092 |
| 476 | 20250214 | 113800 | 38017570200 | 26650 | 26550 | 26650 | 26550 | 1300 |
| 477 | 20250214 | 113700 | 37982981800 | 26600 | 26600 | 26650 | 26550 | 902 |
| 478 | 20250214 | 113600 | 37959007850 | 26550 | 26650 | 26650 | 26550 | 1120 |
| 479 | 20250214 | 113500 | 37929192650 | 26600 | 26500 | 26650 | 26500 | 1738 |
| 480 | 20250214 | 113400 | 37882959550 | 26500 | 26450 | 26500 | 26400 | 290 |
| 481 | 20250214 | 113300 | 37875285300 | 26450 | 26350 | 26450 | 26350 | 2902 |
| 482 | 20250214 | 113200 | 37798706450 | 26400 | 26400 | 26450 | 26350 | 1234 |
| 483 | 20250214 | 113100 | 37766142150 | 26400 | 26500 | 26600 | 26400 | 2096 |
| 484 | 20250214 | 113000 | 37710667000 | 26500 | 26550 | 26600 | 26500 | 1308 |
| 485 | 20250214 | 112900 | 37675923250 | 26550 | 26550 | 26750 | 26500 | 4973 |
| 486 | 20250214 | 112800 | 37543346900 | 26550 | 26450 | 26550 | 26400 | 1242 |
| 487 | 20250214 | 112700 | 37510411600 | 26500 | 26600 | 26700 | 26450 | 8161 |
| 488 | 20250214 | 112600 | 37293805950 | 26500 | 26450 | 26600 | 26450 | 2376 |
| 489 | 20250214 | 112500 | 37230649700 | 26450 | 26500 | 26600 | 26450 | 8293 |
| 490 | 20250214 | 112400 | 37010648100 | 26450 | 26300 | 26450 | 26300 | 2853 |
| 491 | 20250214 | 112300 | 36935425850 | 26300 | 26350 | 26400 | 26300 | 696 |
| 492 | 20250214 | 112200 | 36917096450 | 26350 | 26400 | 26400 | 26300 | 3368 |
| 493 | 20250214 | 112100 | 36828373800 | 26400 | 26200 | 26450 | 26200 | 9234 |
| 494 | 20250214 | 112000 | 36584904850 | 26200 | 26150 | 26300 | 26100 | 13255 |
| 495 | 20250214 | 111900 | 36237640250 | 26150 | 26150 | 26150 | 26100 | 1631 |
| 496 | 20250214 | 111800 | 36194995800 | 26150 | 26150 | 26150 | 26100 | 1095 |
| 497 | 20250214 | 111700 | 36166383950 | 26150 | 26150 | 26150 | 26100 | 2046 |
| 498 | 20250214 | 111600 | 36112885250 | 26150 | 26050 | 26150 | 26050 | 2512 |
| 499 | 20250214 | 111500 | 36047345300 | 26050 | 26000 | 26100 | 25950 | 979 |
| 500 | 20250214 | 111400 | 36021862550 | 26000 | 25900 | 26000 | 25900 | 2079 |
| 501 | 20250214 | 111300 | 35967848250 | 25900 | 25900 | 25950 | 25850 | 475 |
| 502 | 20250214 | 111200 | 35955537700 | 25900 | 25800 | 25900 | 25800 | 1336 |
| 503 | 20250214 | 111100 | 35920951750 | 25800 | 25950 | 25950 | 25800 | 567 |
| 504 | 20250214 | 111000 | 35906287000 | 25950 | 25750 | 25950 | 25750 | 1470 |
| 505 | 20250214 | 110900 | 35868263750 | 25750 | 25800 | 25800 | 25700 | 2440 |
| 506 | 20250214 | 110800 | 35805457550 | 25800 | 25850 | 25850 | 25800 | 1655 |
| 507 | 20250214 | 110700 | 35762737250 | 25850 | 25850 | 25950 | 25850 | 1405 |
| 508 | 20250214 | 110600 | 35726409450 | 26000 | 25850 | 26000 | 25800 | 697 |
| 509 | 20250214 | 110500 | 35708373400 | 25850 | 25900 | 25950 | 25800 | 6178 |
| 510 | 20250214 | 110400 | 35548635700 | 25950 | 26000 | 26000 | 25900 | 900 |
| 511 | 20250214 | 110300 | 35525276800 | 26000 | 26000 | 26000 | 25950 | 864 |
| 512 | 20250214 | 110200 | 35502815250 | 26000 | 26000 | 26000 | 25950 | 430 |
| 513 | 20250214 | 110100 | 35491636300 | 25950 | 26000 | 26000 | 25900 | 541 |
| 514 | 20250214 | 110000 | 35477604650 | 25900 | 25950 | 26000 | 25900 | 319 |
| 515 | 20250214 | 105900 | 35469327150 | 25950 | 25900 | 25950 | 25850 | 623 |
| 516 | 20250214 | 105800 | 35453186650 | 25900 | 25850 | 25900 | 25800 | 1678 |
| 517 | 20250214 | 105700 | 35409852750 | 25900 | 25900 | 25900 | 25800 | 2143 |
| 518 | 20250214 | 105600 | 35354442550 | 25900 | 25900 | 25950 | 25900 | 3275 |
| 519 | 20250214 | 105500 | 35269617800 | 25950 | 26000 | 26000 | 25900 | 1253 |
| 520 | 20250214 | 105400 | 35237103150 | 26000 | 26100 | 26100 | 25950 | 4594 |
| 521 | 20250214 | 105300 | 35117588950 | 26150 | 26000 | 26150 | 26000 | 674 |
| 522 | 20250214 | 105200 | 35099998650 | 26000 | 26250 | 26250 | 26000 | 3273 |
| 523 | 20250214 | 105100 | 35014615150 | 26250 | 26150 | 26250 | 26100 | 10212 |
| 524 | 20250214 | 105000 | 34747104050 | 26150 | 26000 | 26150 | 25900 | 2966 |
| 525 | 20250214 | 104900 | 34669801800 | 26000 | 25950 | 26050 | 25850 | 2135 |
| 526 | 20250214 | 104800 | 34614373150 | 25850 | 25800 | 25900 | 25800 | 2143 |
| 527 | 20250214 | 104700 | 34558916750 | 25900 | 25850 | 25900 | 25800 | 669 |
| 528 | 20250214 | 104600 | 34541655350 | 25800 | 25950 | 26000 | 25750 | 2417 |
| 529 | 20250214 | 104500 | 34479130650 | 26000 | 25800 | 26050 | 25800 | 5236 |
| 530 | 20250214 | 104400 | 34343111300 | 25800 | 25850 | 25850 | 25750 | 546 |
| 531 | 20250214 | 104300 | 34329016250 | 25800 | 25700 | 25800 | 25700 | 1655 |
| 532 | 20250214 | 104200 | 34286407300 | 25700 | 25800 | 25850 | 25650 | 4056 |
| 533 | 20250214 | 104100 | 34182092450 | 25800 | 25900 | 25900 | 25800 | 837 |
| 534 | 20250214 | 104000 | 34160462150 | 25900 | 26050 | 26100 | 25900 | 3455 |
| 535 | 20250214 | 103900 | 34070586600 | 26050 | 26000 | 26200 | 26000 | 4701 |
| 536 | 20250214 | 103800 | 33947879600 | 26000 | 25700 | 26050 | 25700 | 6337 |
| 537 | 20250214 | 103700 | 33783778250 | 25700 | 25900 | 25900 | 25700 | 7950 |
| 538 | 20250214 | 103600 | 33578807050 | 25950 | 25900 | 26000 | 25800 | 2053 |
| 539 | 20250214 | 103500 | 33525635500 | 25800 | 25950 | 25950 | 25800 | 3305 |
| 540 | 20250214 | 103400 | 33440196850 | 25950 | 25850 | 26100 | 25850 | 6575 |
| 541 | 20250214 | 103300 | 33269263800 | 25800 | 25900 | 25950 | 25750 | 6500 |
| 542 | 20250214 | 103200 | 33101114600 | 25900 | 25750 | 26000 | 25700 | 5822 |
| 543 | 20250214 | 103100 | 32950486700 | 25750 | 25750 | 25800 | 25650 | 2971 |
| 544 | 20250214 | 103000 | 32873970450 | 25800 | 25550 | 25800 | 25550 | 7723 |
| 545 | 20250214 | 102900 | 32675871050 | 25550 | 25700 | 25800 | 25500 | 18583 |
| 546 | 20250214 | 102800 | 32200368600 | 25700 | 25900 | 25900 | 25650 | 12650 |
| 547 | 20250214 | 102700 | 31874046200 | 25900 | 26000 | 26000 | 25850 | 7874 |
| 548 | 20250214 | 102600 | 31670033550 | 26000 | 26150 | 26250 | 26000 | 7810 |
| 549 | 20250214 | 102500 | 31465576900 | 26150 | 26050 | 26250 | 25950 | 11714 |
| 550 | 20250214 | 102400 | 31159982150 | 26100 | 26150 | 26250 | 25950 | 20883 |
| 551 | 20250214 | 102300 | 30615903900 | 26200 | 26300 | 26450 | 26100 | 14628 |
| 552 | 20250214 | 102200 | 30232116950 | 26300 | 26550 | 26550 | 26300 | 8446 |
| 553 | 20250214 | 102100 | 30009137600 | 26500 | 26750 | 26750 | 26500 | 4821 |
| 554 | 20250214 | 102000 | 29880969250 | 26650 | 26750 | 26900 | 26650 | 7494 |
| 555 | 20250214 | 101900 | 29680530650 | 26750 | 26750 | 26900 | 26750 | 3170 |
| 556 | 20250214 | 101800 | 29595549100 | 26850 | 26700 | 26950 | 26600 | 11957 |
| 557 | 20250214 | 101700 | 29274664950 | 26700 | 26650 | 26700 | 26500 | 6773 |
| 558 | 20250214 | 101600 | 29094240500 | 26700 | 26550 | 26700 | 26400 | 9604 |
| 559 | 20250214 | 101500 | 28839073150 | 26500 | 26800 | 26850 | 26500 | 11690 |
| 560 | 20250214 | 101400 | 28527918000 | 26800 | 26800 | 26900 | 26750 | 2697 |
| 561 | 20250214 | 101300 | 28455571250 | 26800 | 26700 | 27050 | 26500 | 12269 |
| 562 | 20250214 | 101200 | 28127168900 | 26750 | 26950 | 27000 | 26650 | 10740 |
| 563 | 20250214 | 101100 | 27838885300 | 26950 | 26700 | 27000 | 26650 | 15489 |
| 564 | 20250214 | 101000 | 27423463100 | 26550 | 26900 | 27000 | 26200 | 37292 |
| 565 | 20250214 | 100900 | 26431414400 | 26850 | 27150 | 27300 | 26850 | 14429 |
| 566 | 20250214 | 100800 | 26039520500 | 27150 | 26850 | 27300 | 26800 | 30861 |
| 567 | 20250214 | 100700 | 25205076250 | 26850 | 27300 | 27400 | 26850 | 42596 |
| 568 | 20250214 | 100600 | 24048896950 | 27300 | 27750 | 27800 | 27300 | 23554 |
| 569 | 20250214 | 100500 | 23400090350 | 27800 | 27650 | 27800 | 27600 | 18899 |
| 570 | 20250214 | 100400 | 22876221150 | 27600 | 27850 | 27900 | 27500 | 26993 |
| 571 | 20250214 | 100300 | 22128290100 | 27900 | 27750 | 27900 | 27700 | 27621 |
| 572 | 20250214 | 100200 | 21359387500 | 27850 | 27750 | 27850 | 27700 | 26616 |
| 573 | 20250214 | 100100 | 20619352750 | 27700 | 27500 | 27900 | 27450 | 43119 |
| 574 | 20250214 | 100000 | 19420821450 | 27500 | 27500 | 27600 | 27300 | 30822 |
| 575 | 20250214 | 095900 | 18575082050 | 27500 | 27800 | 27900 | 27350 | 50484 |
| 576 | 20250214 | 095800 | 17176526450 | 27800 | 27400 | 27850 | 27300 | 38191 |
| 577 | 20250214 | 095700 | 16119909000 | 27350 | 27800 | 27850 | 27200 | 44769 |
| 578 | 20250214 | 095600 | 14884160200 | 27800 | 27150 | 27800 | 27100 | 57068 |
| 579 | 20250214 | 095500 | 13312947600 | 27150 | 27150 | 27250 | 26900 | 18523 |
| 580 | 20250214 | 095400 | 12810993350 | 27150 | 26950 | 27500 | 26900 | 61004 |
| 581 | 20250214 | 095300 | 11151172000 | 27000 | 26850 | 27000 | 26700 | 31589 |
| 582 | 20250214 | 095200 | 10303355250 | 26900 | 26800 | 26900 | 26700 | 35281 |
| 583 | 20250214 | 095100 | 9357556000 | 26750 | 26250 | 26800 | 26200 | 44971 |
| 584 | 20250214 | 095000 | 8162296850 | 26250 | 26000 | 26250 | 25800 | 22439 |
| 585 | 20250214 | 094900 | 7578196700 | 26000 | 25900 | 26100 | 25900 | 9612 |
| 586 | 20250214 | 094800 | 7328315350 | 26000 | 26150 | 26150 | 25900 | 14505 |
| 587 | 20250214 | 094700 | 6951231450 | 26150 | 26050 | 26250 | 25950 | 30090 |
| 588 | 20250214 | 094600 | 6162340000 | 26050 | 26200 | 26300 | 26000 | 24049 |
| 589 | 20250214 | 094500 | 5533120450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 590 | 20250214 | 094400 | 5533120450 | 26100 | 25650 | 26100 | 25600 | 20228 |
| 591 | 20250214 | 094300 | 5008835200 | 25700 | 25850 | 25900 | 25600 | 11785 |
| 592 | 20250214 | 094200 | 4704812000 | 25850 | 25700 | 25900 | 25650 | 12885 |
| 593 | 20250214 | 094100 | 4372932350 | 25650 | 25300 | 25900 | 25300 | 35855 |
| 594 | 20250214 | 094000 | 3455888550 | 25350 | 25350 | 25350 | 25200 | 3392 |
| 595 | 20250214 | 093900 | 3370104150 | 25350 | 24900 | 25350 | 24900 | 17992 |
| 596 | 20250214 | 093800 | 2917752400 | 24950 | 24800 | 24950 | 24750 | 3919 |
| 597 | 20250214 | 093700 | 2820342400 | 24750 | 24800 | 24800 | 24750 | 1133 |
| 598 | 20250214 | 093600 | 2792258600 | 24800 | 24700 | 24800 | 24700 | 785 |
| 599 | 20250214 | 093500 | 2772819600 | 24700 | 24700 | 24750 | 24700 | 1922 |
| 600 | 20250214 | 093400 | 2725276300 | 24700 | 24700 | 24750 | 24650 | 396 |
| 601 | 20250214 | 093300 | 2715493150 | 24700 | 24700 | 24750 | 24650 | 1678 |
| 602 | 20250214 | 093200 | 2674050450 | 24700 | 24750 | 24750 | 24700 | 1040 |
| 603 | 20250214 | 093100 | 2648315050 | 24700 | 24700 | 24800 | 24700 | 2936 |
| 604 | 20250214 | 093000 | 2575565400 | 24750 | 24750 | 24750 | 24700 | 1380 |
| 605 | 20250214 | 092900 | 2541412650 | 24750 | 24750 | 24750 | 24650 | 1238 |
| 606 | 20250214 | 092800 | 2510826650 | 24750 | 24750 | 24750 | 24650 | 1526 |
| 607 | 20250214 | 092700 | 2473146500 | 24650 | 24850 | 24850 | 24650 | 1391 |
| 608 | 20250214 | 092600 | 2438765050 | 24750 | 24900 | 24950 | 24750 | 3136 |
| 609 | 20250214 | 092500 | 2360895050 | 24850 | 24850 | 24900 | 24850 | 1264 |
| 610 | 20250214 | 092400 | 2329484500 | 24850 | 24900 | 25000 | 24850 | 1561 |
| 611 | 20250214 | 092300 | 2290644550 | 24900 | 25000 | 25000 | 24850 | 1562 |
| 612 | 20250214 | 092200 | 2251745800 | 25000 | 25050 | 25100 | 24950 | 4963 |
| 613 | 20250214 | 092100 | 2127681300 | 25150 | 24900 | 25150 | 24900 | 2734 |
| 614 | 20250214 | 092000 | 2059349350 | 24900 | 25150 | 25200 | 24850 | 6237 |
| 615 | 20250214 | 091900 | 1903292250 | 25100 | 25000 | 25200 | 24950 | 8197 |
| 616 | 20250214 | 091800 | 1697561650 | 25000 | 24900 | 25050 | 24800 | 9923 |
| 617 | 20250214 | 091700 | 1450193750 | 24900 | 24800 | 24900 | 24750 | 5378 |
| 618 | 20250214 | 091600 | 1316622150 | 24850 | 24900 | 24900 | 24800 | 2478 |
| 619 | 20250214 | 091500 | 1254986650 | 24900 | 24650 | 24950 | 24650 | 5187 |
| 620 | 20250214 | 091400 | 1126033200 | 24650 | 24650 | 24800 | 24600 | 3013 |
| 621 | 20250214 | 091300 | 1051686450 | 24800 | 24850 | 24850 | 24650 | 5053 |
| 622 | 20250214 | 091200 | 926462950 | 24700 | 24500 | 25000 | 24500 | 13573 |
| 623 | 20250214 | 091100 | 589574100 | 24500 | 24350 | 24500 | 24200 | 6006 |
| 624 | 20250214 | 091000 | 442682550 | 24350 | 24100 | 24350 | 24100 | 2523 |
| 625 | 20250214 | 090900 | 381608550 | 24100 | 23950 | 24100 | 23950 | 4283 |
| 626 | 20250214 | 090800 | 278774550 | 23950 | 23900 | 24000 | 23900 | 1704 |
| 627 | 20250214 | 090700 | 237968400 | 23850 | 23900 | 23900 | 23850 | 137 |
| 628 | 20250214 | 090600 | 234697550 | 23900 | 23950 | 23950 | 23900 | 1643 |
| 629 | 20250214 | 090500 | 195348400 | 23850 | 24000 | 24000 | 23850 | 2539 |
| 630 | 20250214 | 090400 | 134600750 | 24000 | 24100 | 24100 | 24000 | 705 |
| 631 | 20250214 | 090300 | 117641400 | 24100 | 24100 | 24100 | 24050 | 972 |
| 632 | 20250214 | 090200 | 94223900 | 24100 | 24000 | 24100 | 23900 | 1031 |
| 633 | 20250214 | 090100 | 69475200 | 24000 | 23900 | 24000 | 23800 | 609 |
| 634 | 20250214 | 090000 | 54876500 | 23800 | 23750 | 23900 | 23750 | 2308 |