35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 193300 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 12172 |
| 3 | 20250317 | 193200 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 4 | 20250317 | 193100 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 5 | 20250317 | 193000 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 6 | 20250317 | 192900 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 7 | 20250317 | 192800 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 8 | 20250317 | 192700 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 9 | 20250317 | 192600 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 10 | 20250317 | 192500 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 11 | 20250317 | 192400 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 12 | 20250317 | 192300 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 13 | 20250317 | 192200 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 14 | 20250317 | 192100 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 15 | 20250317 | 192000 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 16 | 20250317 | 191900 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 17 | 20250317 | 191800 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 18 | 20250317 | 191700 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 19 | 20250317 | 191600 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 20 | 20250317 | 191500 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 21 | 20250317 | 191400 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 22 | 20250317 | 191300 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 23 | 20250317 | 191200 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 24 | 20250317 | 191100 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 25 | 20250317 | 191000 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 26 | 20250317 | 190900 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 27 | 20250317 | 190800 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 28 | 20250317 | 190700 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 29 | 20250317 | 190600 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 30 | 20250317 | 190500 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 31 | 20250317 | 190400 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 32 | 20250317 | 190300 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 12172 |
| 33 | 20250317 | 190200 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 34 | 20250317 | 190100 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 35 | 20250317 | 190000 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 36 | 20250317 | 185900 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 37 | 20250317 | 185800 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 38 | 20250317 | 185700 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 39 | 20250317 | 185600 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 40 | 20250317 | 185500 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 41 | 20250317 | 185400 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 42 | 20250317 | 185300 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 43 | 20250317 | 185200 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 44 | 20250317 | 185100 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 45 | 20250317 | 185000 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 46 | 20250317 | 184900 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 47 | 20250317 | 184800 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 48 | 20250317 | 184700 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 49 | 20250317 | 184600 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 50 | 20250317 | 184500 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 51 | 20250317 | 184400 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 52 | 20250317 | 184300 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 53 | 20250317 | 184200 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 54 | 20250317 | 184100 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 55 | 20250317 | 184000 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 56 | 20250317 | 183900 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 57 | 20250317 | 183800 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 58 | 20250317 | 183700 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 59 | 20250317 | 183600 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 60 | 20250317 | 183500 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 61 | 20250317 | 183400 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 62 | 20250317 | 183300 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 12172 |
| 63 | 20250317 | 183200 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 64 | 20250317 | 183100 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 65 | 20250317 | 183000 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 66 | 20250317 | 182900 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 67 | 20250317 | 182800 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 68 | 20250317 | 182700 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 69 | 20250317 | 182600 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 70 | 20250317 | 182500 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 71 | 20250317 | 182400 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 72 | 20250317 | 182300 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 73 | 20250317 | 182200 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 74 | 20250317 | 182100 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 75 | 20250317 | 182000 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 76 | 20250317 | 181900 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 77 | 20250317 | 181800 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 78 | 20250317 | 181700 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 79 | 20250317 | 181600 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 80 | 20250317 | 181500 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 81 | 20250317 | 181400 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 82 | 20250317 | 181300 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 83 | 20250317 | 181200 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 84 | 20250317 | 181100 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 85 | 20250317 | 181000 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 86 | 20250317 | 180900 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 87 | 20250317 | 180800 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 88 | 20250317 | 180700 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 89 | 20250317 | 180600 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 90 | 20250317 | 180500 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 91 | 20250317 | 180400 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 92 | 20250317 | 180300 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 12172 |
| 93 | 20250317 | 180200 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 94 | 20250317 | 180100 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 95 | 20250317 | 180000 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 96 | 20250317 | 175900 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 97 | 20250317 | 175800 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 98 | 20250317 | 175700 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 99 | 20250317 | 175600 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 100 | 20250317 | 175500 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 101 | 20250317 | 175400 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 102 | 20250317 | 175300 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 103 | 20250317 | 175200 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 104 | 20250317 | 175100 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 105 | 20250317 | 175000 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 106 | 20250317 | 174900 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 107 | 20250317 | 174800 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 108 | 20250317 | 174700 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 109 | 20250317 | 174600 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 110 | 20250317 | 174500 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 111 | 20250317 | 174400 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 112 | 20250317 | 174300 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 113 | 20250317 | 174200 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 114 | 20250317 | 174100 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 115 | 20250317 | 174000 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 116 | 20250317 | 173900 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 117 | 20250317 | 173800 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 118 | 20250317 | 173700 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 119 | 20250317 | 173600 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 120 | 20250317 | 173500 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 121 | 20250317 | 173400 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 122 | 20250317 | 173300 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 12172 |
| 123 | 20250317 | 173200 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 124 | 20250317 | 173100 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 125 | 20250317 | 173000 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 126 | 20250317 | 172900 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 127 | 20250317 | 172800 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 128 | 20250317 | 172700 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 129 | 20250317 | 172600 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 130 | 20250317 | 172500 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 131 | 20250317 | 172400 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 132 | 20250317 | 172300 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 133 | 20250317 | 172200 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 134 | 20250317 | 172100 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 135 | 20250317 | 172000 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 136 | 20250317 | 171900 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 137 | 20250317 | 171800 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 138 | 20250317 | 171700 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 139 | 20250317 | 171600 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 140 | 20250317 | 171500 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 141 | 20250317 | 171400 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 142 | 20250317 | 171300 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 143 | 20250317 | 171200 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 144 | 20250317 | 171100 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 145 | 20250317 | 171000 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 146 | 20250317 | 170900 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 147 | 20250317 | 170800 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 148 | 20250317 | 170700 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 149 | 20250317 | 170600 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 150 | 20250317 | 170500 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 151 | 20250317 | 170400 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 152 | 20250317 | 170300 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 12172 |
| 153 | 20250317 | 170200 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 154 | 20250317 | 170100 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 155 | 20250317 | 170000 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 156 | 20250317 | 165900 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 157 | 20250317 | 165800 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 158 | 20250317 | 165700 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 159 | 20250317 | 165600 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 160 | 20250317 | 165500 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 161 | 20250317 | 165400 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 162 | 20250317 | 165300 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 163 | 20250317 | 165200 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 164 | 20250317 | 165100 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 165 | 20250317 | 165000 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 166 | 20250317 | 164900 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 167 | 20250317 | 164800 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 168 | 20250317 | 164700 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 169 | 20250317 | 164600 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 170 | 20250317 | 164500 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 171 | 20250317 | 164400 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 172 | 20250317 | 164300 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 173 | 20250317 | 164200 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 174 | 20250317 | 164100 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 175 | 20250317 | 164000 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 176 | 20250317 | 163900 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 177 | 20250317 | 163800 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 178 | 20250317 | 163700 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 179 | 20250317 | 163600 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 180 | 20250317 | 163500 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 181 | 20250317 | 163400 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 182 | 20250317 | 163300 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 12172 |
| 183 | 20250317 | 163200 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 184 | 20250317 | 163100 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 185 | 20250317 | 163000 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 186 | 20250317 | 162900 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 187 | 20250317 | 162800 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 188 | 20250317 | 162700 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 189 | 20250317 | 162600 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 190 | 20250317 | 162500 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 191 | 20250317 | 162400 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 192 | 20250317 | 162300 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 193 | 20250317 | 162200 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 194 | 20250317 | 162100 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 195 | 20250317 | 162000 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 196 | 20250317 | 161900 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 197 | 20250317 | 161800 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 198 | 20250317 | 161700 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 199 | 20250317 | 161600 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 200 | 20250317 | 161500 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 201 | 20250317 | 161400 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 202 | 20250317 | 161300 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 203 | 20250317 | 161200 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 204 | 20250317 | 161100 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 205 | 20250317 | 161000 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 206 | 20250317 | 160900 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 207 | 20250317 | 160800 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 208 | 20250317 | 160700 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 209 | 20250317 | 160600 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 210 | 20250317 | 160500 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 211 | 20250317 | 160400 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 212 | 20250317 | 160300 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 12172 |
| 213 | 20250317 | 160200 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 214 | 20250317 | 160100 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 215 | 20250317 | 160000 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 216 | 20250317 | 155900 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 217 | 20250317 | 155800 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 218 | 20250317 | 155700 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 219 | 20250317 | 155600 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 220 | 20250317 | 155500 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 221 | 20250317 | 155400 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 222 | 20250317 | 155300 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 223 | 20250317 | 155200 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 224 | 20250317 | 155100 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 225 | 20250317 | 155000 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 226 | 20250317 | 154900 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 227 | 20250317 | 154800 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 228 | 20250317 | 154700 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 229 | 20250317 | 154600 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 230 | 20250317 | 154500 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 231 | 20250317 | 154400 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 232 | 20250317 | 154300 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 233 | 20250317 | 154200 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 234 | 20250317 | 154100 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 235 | 20250317 | 154000 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 236 | 20250317 | 153900 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 237 | 20250317 | 153800 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 238 | 20250317 | 153700 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 239 | 20250317 | 153600 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 240 | 20250317 | 153500 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 241 | 20250317 | 153400 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 242 | 20250317 | 153300 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 12172 |
| 243 | 20250317 | 153200 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 244 | 20250317 | 153100 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 0 |
| 245 | 20250317 | 153000 | 32106882925 | 26950 | 26950 | 26950 | 26950 | 12172 |
| 246 | 20250317 | 152900 | 31778847525 | 26900 | 26900 | 26900 | 26900 | 0 |
| 247 | 20250317 | 152800 | 31778847525 | 26900 | 26900 | 26900 | 26900 | 0 |
| 248 | 20250317 | 152700 | 31778847525 | 26900 | 26900 | 26900 | 26900 | 0 |
| 249 | 20250317 | 152600 | 31778847525 | 26900 | 26900 | 26900 | 26900 | 0 |
| 250 | 20250317 | 152500 | 31778847525 | 26900 | 26900 | 26900 | 26900 | 0 |
| 251 | 20250317 | 152400 | 31778847525 | 26900 | 26900 | 26900 | 26900 | 0 |
| 252 | 20250317 | 152300 | 31778847525 | 26900 | 26900 | 26900 | 26900 | 0 |
| 253 | 20250317 | 152200 | 31778847525 | 26900 | 26900 | 26900 | 26900 | 0 |
| 254 | 20250317 | 152100 | 31778847525 | 26900 | 26900 | 26900 | 26900 | 0 |
| 255 | 20250317 | 152000 | 31778847525 | 26900 | 26900 | 26900 | 26900 | 0 |
| 256 | 20250317 | 151900 | 31778847525 | 26900 | 26850 | 26900 | 26800 | 5753 |
| 257 | 20250317 | 151800 | 31624179100 | 26850 | 26800 | 26850 | 26750 | 2803 |
| 258 | 20250317 | 151700 | 31549036250 | 26750 | 26700 | 26800 | 26700 | 2754 |
| 259 | 20250317 | 151600 | 31475416075 | 26700 | 26700 | 26700 | 26650 | 697 |
| 260 | 20250317 | 151500 | 31456834275 | 26700 | 26700 | 26700 | 26650 | 1597 |
| 261 | 20250317 | 151400 | 31414247925 | 26750 | 26700 | 26800 | 26650 | 1002 |
| 262 | 20250317 | 151300 | 31387455175 | 26700 | 26800 | 26800 | 26700 | 2225 |
| 263 | 20250317 | 151200 | 31328022625 | 26800 | 26700 | 26800 | 26650 | 1648 |
| 264 | 20250317 | 151100 | 31284065475 | 26650 | 26700 | 26700 | 26650 | 1684 |
| 265 | 20250317 | 151000 | 31239145775 | 26700 | 26750 | 26800 | 26600 | 1975 |
| 266 | 20250317 | 150900 | 31186467025 | 26800 | 26900 | 26900 | 26750 | 3136 |
| 267 | 20250317 | 150800 | 31102431325 | 26900 | 26800 | 26900 | 26750 | 1545 |
| 268 | 20250317 | 150700 | 31060943875 | 26800 | 26800 | 26850 | 26750 | 1692 |
| 269 | 20250317 | 150600 | 31015589375 | 26800 | 26800 | 26850 | 26750 | 973 |
| 270 | 20250317 | 150500 | 30989512425 | 26800 | 26800 | 26850 | 26750 | 985 |
| 271 | 20250317 | 150400 | 30963124425 | 26800 | 26850 | 26850 | 26750 | 1699 |
| 272 | 20250317 | 150300 | 30917611925 | 26800 | 26775 | 26850 | 26750 | 829 |
| 273 | 20250317 | 150200 | 30895390500 | 26800 | 26700 | 26800 | 26700 | 265 |
| 274 | 20250317 | 150100 | 30888303000 | 26700 | 26750 | 26750 | 26550 | 2545 |
| 275 | 20250317 | 150000 | 30820589150 | 26700 | 26700 | 26750 | 26650 | 1400 |
| 276 | 20250317 | 145900 | 30783170550 | 26650 | 26625 | 26700 | 26600 | 2871 |
| 277 | 20250317 | 145800 | 30706668600 | 26600 | 26600 | 26650 | 26575 | 1566 |
| 278 | 20250317 | 145700 | 30665011975 | 26600 | 26600 | 26650 | 26550 | 487 |
| 279 | 20250317 | 145600 | 30652078275 | 26600 | 26550 | 26675 | 26400 | 3134 |
| 280 | 20250317 | 145500 | 30568815400 | 26550 | 26500 | 26550 | 26350 | 5133 |
| 281 | 20250317 | 145400 | 30433248400 | 26500 | 26600 | 26650 | 26500 | 2038 |
| 282 | 20250317 | 145300 | 30379076050 | 26550 | 26600 | 26650 | 26550 | 1178 |
| 283 | 20250317 | 145200 | 30347787850 | 26550 | 26550 | 26600 | 26500 | 2192 |
| 284 | 20250317 | 145100 | 30289613600 | 26600 | 26750 | 26800 | 26550 | 2668 |
| 285 | 20250317 | 145000 | 30218396300 | 26750 | 26900 | 26900 | 26750 | 1107 |
| 286 | 20250317 | 144900 | 30188701250 | 26900 | 26800 | 26900 | 26750 | 2075 |
| 287 | 20250317 | 144800 | 30133039500 | 26750 | 26750 | 26800 | 26750 | 3159 |
| 288 | 20250317 | 144700 | 30048479450 | 26750 | 26750 | 26800 | 26550 | 1864 |
| 289 | 20250317 | 144600 | 29998755850 | 26750 | 26350 | 26950 | 26300 | 12627 |
| 290 | 20250317 | 144500 | 29662764250 | 26350 | 26600 | 26600 | 26350 | 20624 |
| 291 | 20250317 | 144400 | 29116839500 | 26600 | 27000 | 27000 | 26600 | 20573 |
| 292 | 20250317 | 144300 | 28565360550 | 27050 | 27075 | 27100 | 27050 | 1700 |
| 293 | 20250317 | 144200 | 28519368475 | 27075 | 27100 | 27150 | 27050 | 1772 |
| 294 | 20250317 | 144100 | 28471345850 | 27050 | 27050 | 27100 | 27000 | 724 |
| 295 | 20250317 | 144000 | 28451769100 | 27050 | 27000 | 27050 | 27000 | 935 |
| 296 | 20250317 | 143900 | 28426503250 | 26950 | 27050 | 27050 | 26950 | 616 |
| 297 | 20250317 | 143800 | 28409887750 | 27000 | 27050 | 27100 | 27000 | 635 |
| 298 | 20250317 | 143700 | 28392719650 | 27100 | 27000 | 27100 | 27000 | 2410 |
| 299 | 20250317 | 143600 | 28327637925 | 26950 | 26950 | 26950 | 26950 | 488 |
| 300 | 20250317 | 143500 | 28314486325 | 26950 | 26950 | 27000 | 26950 | 1646 |
| 301 | 20250317 | 143400 | 28270126525 | 26950 | 26975 | 27000 | 26950 | 186 |
| 302 | 20250317 | 143300 | 28265111400 | 27000 | 27000 | 27000 | 26950 | 589 |
| 303 | 20250317 | 143200 | 28249210150 | 26950 | 27050 | 27050 | 26950 | 1976 |
| 304 | 20250317 | 143100 | 28195875900 | 27000 | 27050 | 27100 | 27000 | 1139 |
| 305 | 20250317 | 143000 | 28165077850 | 27000 | 27050 | 27050 | 27000 | 130 |
| 306 | 20250317 | 142900 | 28161566775 | 27000 | 27050 | 27050 | 27000 | 717 |
| 307 | 20250317 | 142800 | 28142173725 | 27050 | 27000 | 27100 | 27000 | 1778 |
| 308 | 20250317 | 142700 | 28094060725 | 27000 | 27000 | 27000 | 27000 | 1474 |
| 309 | 20250317 | 142600 | 28054262725 | 26950 | 26950 | 27000 | 26950 | 234 |
| 310 | 20250317 | 142500 | 28047956375 | 26950 | 26950 | 27000 | 26950 | 424 |
| 311 | 20250317 | 142400 | 28036529525 | 26950 | 26950 | 27000 | 26950 | 2226 |
| 312 | 20250317 | 142300 | 27976503175 | 26950 | 26950 | 26950 | 26900 | 1028 |
| 313 | 20250317 | 142200 | 27948831975 | 26900 | 26900 | 26950 | 26900 | 1079 |
| 314 | 20250317 | 142100 | 27919806325 | 26900 | 26950 | 27000 | 26900 | 649 |
| 315 | 20250317 | 142000 | 27902314375 | 26950 | 26950 | 27000 | 26950 | 369 |
| 316 | 20250317 | 141900 | 27892369425 | 26950 | 26950 | 27000 | 26950 | 188 |
| 317 | 20250317 | 141800 | 27887302325 | 26950 | 26950 | 27000 | 26900 | 1753 |
| 318 | 20250317 | 141700 | 27840041675 | 26900 | 26950 | 26950 | 26900 | 1572 |
| 319 | 20250317 | 141600 | 27797725900 | 26900 | 27000 | 27000 | 26900 | 2905 |
| 320 | 20250317 | 141500 | 27719399450 | 27000 | 27000 | 27050 | 27000 | 6870 |
| 321 | 20250317 | 141400 | 27533906150 | 27000 | 27150 | 27150 | 27000 | 2478 |
| 322 | 20250317 | 141300 | 27466892850 | 27200 | 27150 | 27200 | 27150 | 606 |
| 323 | 20250317 | 141200 | 27450424400 | 27150 | 27150 | 27150 | 27150 | 638 |
| 324 | 20250317 | 141100 | 27433102700 | 27150 | 27200 | 27200 | 27150 | 163 |
| 325 | 20250317 | 141000 | 27428669150 | 27200 | 27200 | 27200 | 27150 | 178 |
| 326 | 20250317 | 140900 | 27423828350 | 27200 | 27200 | 27225 | 27100 | 157 |
| 327 | 20250317 | 140800 | 27419559000 | 27150 | 27100 | 27150 | 27050 | 902 |
| 328 | 20250317 | 140700 | 27395110000 | 27050 | 27050 | 27100 | 27050 | 1417 |
| 329 | 20250317 | 140600 | 27356779875 | 27100 | 27100 | 27150 | 27100 | 710 |
| 330 | 20250317 | 140500 | 27337535525 | 27100 | 27125 | 27200 | 27100 | 891 |
| 331 | 20250317 | 140400 | 27313365925 | 27100 | 27150 | 27150 | 27100 | 2466 |
| 332 | 20250317 | 140300 | 27246474025 | 27150 | 27250 | 27300 | 27150 | 1531 |
| 333 | 20250317 | 140200 | 27204813725 | 27250 | 27300 | 27300 | 27250 | 1069 |
| 334 | 20250317 | 140100 | 27175675475 | 27300 | 27250 | 27300 | 27250 | 228 |
| 335 | 20250317 | 140000 | 27169457325 | 27250 | 27200 | 27250 | 27175 | 2190 |
| 336 | 20250317 | 135900 | 27109885325 | 27225 | 27275 | 27275 | 27200 | 1523 |
| 337 | 20250317 | 135800 | 27068437675 | 27250 | 27300 | 27350 | 27250 | 1295 |
| 338 | 20250317 | 135700 | 27033081275 | 27350 | 27300 | 27350 | 27300 | 1126 |
| 339 | 20250317 | 135600 | 27002337525 | 27300 | 27450 | 27450 | 27300 | 2263 |
| 340 | 20250317 | 135500 | 26940382375 | 27400 | 27475 | 27525 | 27400 | 1550 |
| 341 | 20250317 | 135400 | 26897797550 | 27500 | 27400 | 27500 | 27400 | 1183 |
| 342 | 20250317 | 135300 | 26865333700 | 27400 | 27350 | 27400 | 27350 | 745 |
| 343 | 20250317 | 135200 | 26844932750 | 27350 | 27550 | 27550 | 27300 | 4755 |
| 344 | 20250317 | 135100 | 26714638600 | 27450 | 27600 | 27650 | 27400 | 5918 |
| 345 | 20250317 | 135000 | 26551694125 | 27600 | 27600 | 27625 | 27450 | 5973 |
| 346 | 20250317 | 134900 | 26387187650 | 27600 | 27450 | 27700 | 27450 | 25138 |
| 347 | 20250317 | 134800 | 25695142150 | 27450 | 27350 | 27450 | 27350 | 6087 |
| 348 | 20250317 | 134700 | 25528392950 | 27350 | 27350 | 27400 | 27300 | 5194 |
| 349 | 20250317 | 134600 | 25386345600 | 27350 | 27300 | 27400 | 27250 | 2523 |
| 350 | 20250317 | 134500 | 25317376750 | 27300 | 27350 | 27400 | 27250 | 10899 |
| 351 | 20250317 | 134400 | 25019332775 | 27350 | 27350 | 27400 | 27300 | 2070 |
| 352 | 20250317 | 134300 | 24962707275 | 27350 | 27150 | 27350 | 27100 | 9396 |
| 353 | 20250317 | 134200 | 24706872775 | 27100 | 27150 | 27150 | 27100 | 1245 |
| 354 | 20250317 | 134100 | 24673115375 | 27150 | 27150 | 27150 | 27100 | 3821 |
| 355 | 20250317 | 134000 | 24569375975 | 27150 | 27150 | 27150 | 27100 | 252 |
| 356 | 20250317 | 133900 | 24562541700 | 27100 | 27150 | 27150 | 27075 | 485 |
| 357 | 20250317 | 133800 | 24549393775 | 27150 | 27150 | 27150 | 27125 | 245 |
| 358 | 20250317 | 133700 | 24542744275 | 27150 | 27100 | 27150 | 27100 | 2119 |
| 359 | 20250317 | 133600 | 24485308950 | 27100 | 27100 | 27100 | 27100 | 185 |
| 360 | 20250317 | 133500 | 24480295450 | 27075 | 27000 | 27100 | 27000 | 530 |
| 361 | 20250317 | 133400 | 24465971925 | 27050 | 27100 | 27100 | 27000 | 1030 |
| 362 | 20250317 | 133300 | 24438117825 | 27050 | 27150 | 27150 | 27050 | 2727 |
| 363 | 20250317 | 133200 | 24364185100 | 27150 | 27100 | 27150 | 27100 | 1933 |
| 364 | 20250317 | 133100 | 24311767250 | 27100 | 27050 | 27100 | 27000 | 2523 |
| 365 | 20250317 | 133000 | 24243522675 | 27050 | 26950 | 27050 | 26950 | 1750 |
| 366 | 20250317 | 132900 | 24196282475 | 26950 | 27000 | 27000 | 26950 | 358 |
| 367 | 20250317 | 132800 | 24186622725 | 27000 | 27000 | 27000 | 26950 | 529 |
| 368 | 20250317 | 132700 | 24172340075 | 27000 | 27000 | 27000 | 26950 | 419 |
| 369 | 20250317 | 132600 | 24161035575 | 26950 | 27025 | 27025 | 26950 | 524 |
| 370 | 20250317 | 132500 | 24146891800 | 27000 | 27000 | 27050 | 27000 | 1541 |
| 371 | 20250317 | 132400 | 24105284300 | 27000 | 26950 | 27000 | 26950 | 1206 |
| 372 | 20250317 | 132300 | 24072726400 | 27000 | 26950 | 27000 | 26950 | 427 |
| 373 | 20250317 | 132200 | 24061218700 | 26950 | 27000 | 27000 | 26950 | 308 |
| 374 | 20250317 | 132100 | 24052916500 | 27000 | 27000 | 27000 | 26950 | 139 |
| 375 | 20250317 | 132000 | 24049165500 | 26950 | 26975 | 27000 | 26950 | 604 |
| 376 | 20250317 | 131900 | 24032868525 | 26950 | 26950 | 27000 | 26950 | 284 |
| 377 | 20250317 | 131800 | 24025213875 | 26950 | 27000 | 27025 | 26950 | 1380 |
| 378 | 20250317 | 131700 | 23987973000 | 27000 | 27000 | 27050 | 27000 | 1458 |
| 379 | 20250317 | 131600 | 23948587150 | 27050 | 27050 | 27100 | 27000 | 1164 |
| 380 | 20250317 | 131500 | 23917115250 | 27100 | 27100 | 27150 | 27050 | 1794 |
| 381 | 20250317 | 131400 | 23868484550 | 27150 | 27075 | 27150 | 27050 | 1831 |
| 382 | 20250317 | 131300 | 23818887300 | 27100 | 27100 | 27100 | 27050 | 1116 |
| 383 | 20250317 | 131200 | 23788643950 | 27100 | 26850 | 27100 | 26850 | 3951 |
| 384 | 20250317 | 131100 | 23681896400 | 26900 | 27000 | 27050 | 26900 | 1766 |
| 385 | 20250317 | 131000 | 23634269900 | 27000 | 27000 | 27050 | 27000 | 509 |
| 386 | 20250317 | 130900 | 23620525750 | 27000 | 26950 | 27000 | 26950 | 1010 |
| 387 | 20250317 | 130800 | 23593269825 | 26900 | 26950 | 26950 | 26900 | 352 |
| 388 | 20250317 | 130700 | 23583785875 | 26950 | 26900 | 26950 | 26900 | 127 |
| 389 | 20250317 | 130600 | 23580364625 | 26900 | 26900 | 26950 | 26800 | 894 |
| 390 | 20250317 | 130500 | 23556342225 | 26950 | 27000 | 27050 | 26950 | 312 |
| 391 | 20250317 | 130400 | 23547926275 | 27025 | 27000 | 27025 | 26975 | 596 |
| 392 | 20250317 | 130300 | 23531834175 | 27000 | 27000 | 27000 | 26900 | 1949 |
| 393 | 20250317 | 130200 | 23479248825 | 27000 | 27100 | 27100 | 27000 | 925 |
| 394 | 20250317 | 130100 | 23454225575 | 27100 | 27050 | 27100 | 27050 | 1694 |
| 395 | 20250317 | 130000 | 23408401075 | 27050 | 27050 | 27050 | 27000 | 739 |
| 396 | 20250317 | 125900 | 23388411875 | 27050 | 26975 | 27050 | 26950 | 2371 |
| 397 | 20250317 | 125800 | 23324427375 | 26950 | 26850 | 26950 | 26800 | 2041 |
| 398 | 20250317 | 125700 | 23269524825 | 26850 | 26750 | 26850 | 26750 | 1106 |
| 399 | 20250317 | 125600 | 23239901750 | 26750 | 26775 | 26800 | 26750 | 680 |
| 400 | 20250317 | 125500 | 23221701625 | 26800 | 26800 | 26800 | 26775 | 322 |
| 401 | 20250317 | 125400 | 23213072175 | 26800 | 26800 | 26800 | 26750 | 382 |
| 402 | 20250317 | 125300 | 23202834775 | 26800 | 26750 | 26800 | 26700 | 100 |
| 403 | 20250317 | 125200 | 23200162725 | 26800 | 26750 | 26800 | 26725 | 119 |
| 404 | 20250317 | 125100 | 23196977925 | 26750 | 26800 | 26800 | 26750 | 213 |
| 405 | 20250317 | 125000 | 23191279575 | 26700 | 26700 | 26750 | 26700 | 484 |
| 406 | 20250317 | 124900 | 23178334775 | 26700 | 26750 | 26750 | 26700 | 57 |
| 407 | 20250317 | 124800 | 23176812225 | 26750 | 26700 | 26750 | 26700 | 695 |
| 408 | 20250317 | 124700 | 23158229175 | 26700 | 26700 | 26700 | 26650 | 1451 |
| 409 | 20250317 | 124600 | 23119488125 | 26700 | 26650 | 26700 | 26650 | 228 |
| 410 | 20250317 | 124500 | 23113406025 | 26700 | 26650 | 26700 | 26650 | 109 |
| 411 | 20250317 | 124400 | 23110500975 | 26650 | 26700 | 26700 | 26650 | 315 |
| 412 | 20250317 | 124300 | 23102103225 | 26700 | 26700 | 26700 | 26650 | 245 |
| 413 | 20250317 | 124200 | 23095562250 | 26700 | 26650 | 26700 | 26650 | 320 |
| 414 | 20250317 | 124100 | 23087023800 | 26650 | 26600 | 26650 | 26600 | 536 |
| 415 | 20250317 | 124000 | 23072744600 | 26600 | 26650 | 26650 | 26600 | 463 |
| 416 | 20250317 | 123900 | 23060419300 | 26650 | 26650 | 26650 | 26650 | 1896 |
| 417 | 20250317 | 123800 | 23009890900 | 26650 | 26750 | 26750 | 26650 | 1056 |
| 418 | 20250317 | 123700 | 22981702600 | 26750 | 26750 | 26750 | 26750 | 151 |
| 419 | 20250317 | 123600 | 22977663350 | 26750 | 26800 | 26800 | 26750 | 58 |
| 420 | 20250317 | 123500 | 22976109100 | 26800 | 26725 | 26800 | 26700 | 277 |
| 421 | 20250317 | 123400 | 22968701575 | 26725 | 26700 | 26750 | 26700 | 461 |
| 422 | 20250317 | 123300 | 22956380450 | 26700 | 26700 | 26750 | 26700 | 745 |
| 423 | 20250317 | 123200 | 22936488900 | 26700 | 26700 | 26725 | 26700 | 309 |
| 424 | 20250317 | 123100 | 22928238150 | 26700 | 26700 | 26700 | 26675 | 169 |
| 425 | 20250317 | 123000 | 22923726575 | 26700 | 26650 | 26700 | 26600 | 1797 |
| 426 | 20250317 | 122900 | 22875899125 | 26600 | 26600 | 26700 | 26600 | 361 |
| 427 | 20250317 | 122800 | 22866292175 | 26600 | 26650 | 26650 | 26600 | 263 |
| 428 | 20250317 | 122700 | 22859288625 | 26650 | 26650 | 26650 | 26600 | 590 |
| 429 | 20250317 | 122600 | 22843565375 | 26650 | 26700 | 26750 | 26650 | 860 |
| 430 | 20250317 | 122500 | 22820602575 | 26750 | 26700 | 26750 | 26700 | 711 |
| 431 | 20250317 | 122400 | 22801611975 | 26750 | 26800 | 26800 | 26700 | 617 |
| 432 | 20250317 | 122300 | 22785120325 | 26750 | 26850 | 26850 | 26700 | 898 |
| 433 | 20250317 | 122200 | 22761100925 | 26800 | 26800 | 26800 | 26750 | 1353 |
| 434 | 20250317 | 122100 | 22724855175 | 26800 | 26700 | 26800 | 26700 | 428 |
| 435 | 20250317 | 122000 | 22713414275 | 26700 | 26675 | 26700 | 26675 | 73 |
| 436 | 20250317 | 121900 | 22711465475 | 26650 | 26600 | 26650 | 26600 | 535 |
| 437 | 20250317 | 121800 | 22697220175 | 26600 | 26600 | 26600 | 26600 | 556 |
| 438 | 20250317 | 121700 | 22682430575 | 26600 | 26650 | 26650 | 26600 | 217 |
| 439 | 20250317 | 121600 | 22676654175 | 26650 | 26650 | 26650 | 26650 | 206 |
| 440 | 20250317 | 121500 | 22671164275 | 26650 | 26650 | 26650 | 26600 | 1036 |
| 441 | 20250317 | 121400 | 22643594675 | 26650 | 26650 | 26750 | 26650 | 535 |
| 442 | 20250317 | 121300 | 22629334425 | 26650 | 26700 | 26700 | 26650 | 3683 |
| 443 | 20250317 | 121200 | 22531144475 | 26750 | 26800 | 26800 | 26750 | 119 |
| 444 | 20250317 | 121100 | 22527961175 | 26800 | 26650 | 26800 | 26600 | 599 |
| 445 | 20250317 | 121000 | 22511965675 | 26600 | 26550 | 26700 | 26500 | 3022 |
| 446 | 20250317 | 120900 | 22431624800 | 26550 | 26600 | 26650 | 26550 | 2609 |
| 447 | 20250317 | 120800 | 22362256000 | 26600 | 26650 | 26650 | 26600 | 2106 |
| 448 | 20250317 | 120700 | 22306190000 | 26650 | 26650 | 26700 | 26600 | 3163 |
| 449 | 20250317 | 120600 | 22221902000 | 26650 | 26750 | 26750 | 26650 | 3287 |
| 450 | 20250317 | 120500 | 22134081300 | 26750 | 26750 | 26750 | 26750 | 734 |
| 451 | 20250317 | 120400 | 22114446800 | 26750 | 26850 | 26850 | 26750 | 814 |
| 452 | 20250317 | 120300 | 22092625050 | 26850 | 26900 | 26900 | 26800 | 1262 |
| 453 | 20250317 | 120200 | 22058730425 | 26850 | 26850 | 26850 | 26850 | 912 |
| 454 | 20250317 | 120100 | 22034243225 | 26850 | 26900 | 26950 | 26850 | 236 |
| 455 | 20250317 | 120000 | 22027887175 | 26950 | 26950 | 26950 | 26850 | 2979 |
| 456 | 20250317 | 115900 | 21947746975 | 26950 | 26850 | 26950 | 26850 | 1366 |
| 457 | 20250317 | 115800 | 21911011075 | 26850 | 26850 | 26850 | 26850 | 1256 |
| 458 | 20250317 | 115700 | 21877287475 | 26850 | 26750 | 26850 | 26750 | 3000 |
| 459 | 20250317 | 115600 | 21796840225 | 26800 | 26800 | 26850 | 26800 | 2428 |
| 460 | 20250317 | 115500 | 21731766925 | 26850 | 26850 | 26900 | 26850 | 554 |
| 461 | 20250317 | 115400 | 21716891725 | 26850 | 26850 | 26850 | 26850 | 288 |
| 462 | 20250317 | 115300 | 21709158925 | 26900 | 26850 | 26950 | 26850 | 277 |
| 463 | 20250317 | 115200 | 21701720375 | 26900 | 26850 | 26900 | 26850 | 583 |
| 464 | 20250317 | 115100 | 21686055275 | 26900 | 26950 | 26950 | 26900 | 536 |
| 465 | 20250317 | 115000 | 21671635125 | 26950 | 26900 | 26950 | 26900 | 224 |
| 466 | 20250317 | 114900 | 21665606775 | 26900 | 26900 | 26950 | 26850 | 530 |
| 467 | 20250317 | 114800 | 21651349775 | 26900 | 26800 | 26900 | 26800 | 1036 |
| 468 | 20250317 | 114700 | 21623578775 | 26800 | 26850 | 26850 | 26800 | 243 |
| 469 | 20250317 | 114600 | 21617065675 | 26800 | 26900 | 26900 | 26800 | 2508 |
| 470 | 20250317 | 114500 | 21549720125 | 26900 | 26900 | 26950 | 26900 | 1407 |
| 471 | 20250317 | 114400 | 21511851425 | 26900 | 26900 | 26900 | 26875 | 914 |
| 472 | 20250317 | 114300 | 21487265075 | 26900 | 26950 | 26950 | 26900 | 195 |
| 473 | 20250317 | 114200 | 21482019525 | 26900 | 26800 | 26950 | 26800 | 1311 |
| 474 | 20250317 | 114100 | 21446775150 | 26800 | 26900 | 26900 | 26800 | 2341 |
| 475 | 20250317 | 114000 | 21383949750 | 26900 | 26925 | 26950 | 26900 | 1209 |
| 476 | 20250317 | 113900 | 21351422375 | 26950 | 26925 | 26950 | 26900 | 309 |
| 477 | 20250317 | 113800 | 21343103175 | 26925 | 26900 | 26950 | 26900 | 434 |
| 478 | 20250317 | 113700 | 21331428050 | 26900 | 26900 | 26900 | 26900 | 956 |
| 479 | 20250317 | 113600 | 21305711650 | 26900 | 27000 | 27000 | 26900 | 1020 |
| 480 | 20250317 | 113500 | 21278204750 | 27000 | 26950 | 27050 | 26950 | 2170 |
| 481 | 20250317 | 113400 | 21219621600 | 26950 | 26950 | 26950 | 26900 | 1327 |
| 482 | 20250317 | 113300 | 21183872350 | 27000 | 26950 | 27000 | 26950 | 474 |
| 483 | 20250317 | 113200 | 21171097400 | 26950 | 26900 | 27000 | 26900 | 614 |
| 484 | 20250317 | 113100 | 21154558900 | 26900 | 26950 | 26950 | 26850 | 759 |
| 485 | 20250317 | 113000 | 21134122300 | 26900 | 26850 | 26900 | 26800 | 1076 |
| 486 | 20250317 | 112900 | 21105221100 | 26850 | 26950 | 26950 | 26850 | 1933 |
| 487 | 20250317 | 112800 | 21053258800 | 26950 | 27050 | 27100 | 26950 | 5880 |
| 488 | 20250317 | 112700 | 20894464500 | 27100 | 27200 | 27200 | 27050 | 1087 |
| 489 | 20250317 | 112600 | 20864999850 | 27200 | 27150 | 27250 | 27100 | 1326 |
| 490 | 20250317 | 112500 | 20828961500 | 27150 | 27250 | 27300 | 27150 | 2089 |
| 491 | 20250317 | 112400 | 20772027600 | 27300 | 27250 | 27300 | 27250 | 1553 |
| 492 | 20250317 | 112300 | 20729665600 | 27250 | 27350 | 27400 | 27250 | 3119 |
| 493 | 20250317 | 112200 | 20644485500 | 27350 | 27100 | 27400 | 27100 | 13551 |
| 494 | 20250317 | 112100 | 20275234250 | 27100 | 27100 | 27100 | 27050 | 718 |
| 495 | 20250317 | 112000 | 20255791850 | 27050 | 27000 | 27050 | 27000 | 500 |
| 496 | 20250317 | 111900 | 20242278600 | 27000 | 26950 | 27000 | 26900 | 1491 |
| 497 | 20250317 | 111800 | 20202063400 | 26950 | 27050 | 27050 | 26950 | 1740 |
| 498 | 20250317 | 111700 | 20155122050 | 27050 | 27000 | 27100 | 27000 | 441 |
| 499 | 20250317 | 111600 | 20143186275 | 27000 | 27150 | 27150 | 27000 | 893 |
| 500 | 20250317 | 111500 | 20119004775 | 27150 | 27150 | 27150 | 27100 | 648 |
| 501 | 20250317 | 111400 | 20101424925 | 27150 | 27200 | 27250 | 27150 | 3395 |
| 502 | 20250317 | 111300 | 20009147525 | 27200 | 27200 | 27200 | 27150 | 4780 |
| 503 | 20250317 | 111200 | 19879136825 | 27200 | 27000 | 27200 | 27000 | 5048 |
| 504 | 20250317 | 111100 | 19742220425 | 27000 | 26900 | 27100 | 26850 | 2798 |
| 505 | 20250317 | 111000 | 19666759050 | 26850 | 27000 | 27000 | 26850 | 2908 |
| 506 | 20250317 | 110900 | 19588436750 | 27000 | 27050 | 27050 | 27000 | 957 |
| 507 | 20250317 | 110800 | 19562591650 | 27050 | 27050 | 27050 | 27000 | 835 |
| 508 | 20250317 | 110700 | 19540011600 | 27050 | 27000 | 27050 | 27000 | 363 |
| 509 | 20250317 | 110600 | 19530207300 | 27000 | 27000 | 27050 | 26950 | 947 |
| 510 | 20250317 | 110500 | 19504650200 | 27000 | 27000 | 27050 | 26900 | 1080 |
| 511 | 20250317 | 110400 | 19475492950 | 27000 | 26950 | 27000 | 26900 | 3415 |
| 512 | 20250317 | 110300 | 19383448125 | 27000 | 26900 | 27000 | 26900 | 2178 |
| 513 | 20250317 | 110200 | 19324654275 | 26900 | 27000 | 27025 | 26850 | 3637 |
| 514 | 20250317 | 110100 | 19226658650 | 27000 | 27100 | 27150 | 26950 | 4057 |
| 515 | 20250317 | 110000 | 19116925050 | 27100 | 27050 | 27150 | 27000 | 3531 |
| 516 | 20250317 | 105900 | 19021323175 | 27100 | 27050 | 27100 | 26950 | 4595 |
| 517 | 20250317 | 105800 | 18897226875 | 27050 | 27100 | 27200 | 27000 | 7150 |
| 518 | 20250317 | 105700 | 18703345550 | 27100 | 26950 | 27100 | 26900 | 7498 |
| 519 | 20250317 | 105600 | 18500716850 | 26950 | 27050 | 27050 | 26950 | 1698 |
| 520 | 20250317 | 105500 | 18454874425 | 27050 | 27050 | 27050 | 27000 | 309 |
| 521 | 20250317 | 105400 | 18446523925 | 26950 | 26950 | 27000 | 26950 | 526 |
| 522 | 20250317 | 105300 | 18432324125 | 27000 | 26950 | 27000 | 26900 | 240 |
| 523 | 20250317 | 105200 | 18425859875 | 26950 | 27000 | 27050 | 26900 | 1736 |
| 524 | 20250317 | 105100 | 18378994675 | 27050 | 27100 | 27100 | 27050 | 641 |
| 525 | 20250317 | 105000 | 18361652875 | 27050 | 27000 | 27100 | 27000 | 2254 |
| 526 | 20250317 | 104900 | 18300742800 | 27000 | 26950 | 27000 | 26950 | 236 |
| 527 | 20250317 | 104800 | 18294374050 | 26950 | 26850 | 26950 | 26850 | 2669 |
| 528 | 20250317 | 104700 | 18222541350 | 26850 | 26750 | 26850 | 26700 | 2263 |
| 529 | 20250317 | 104600 | 18161925650 | 26700 | 26700 | 26750 | 26700 | 989 |
| 530 | 20250317 | 104500 | 18135514975 | 26700 | 26750 | 26800 | 26700 | 712 |
| 531 | 20250317 | 104400 | 18116462775 | 26750 | 26800 | 26800 | 26750 | 2473 |
| 532 | 20250317 | 104300 | 18050226600 | 26800 | 26900 | 26900 | 26800 | 553 |
| 533 | 20250317 | 104200 | 18035379950 | 26900 | 26900 | 26900 | 26800 | 598 |
| 534 | 20250317 | 104100 | 18019305650 | 26900 | 26700 | 26900 | 26650 | 2330 |
| 535 | 20250317 | 104000 | 17956902450 | 26650 | 26700 | 26800 | 26600 | 3160 |
| 536 | 20250317 | 103900 | 17872584200 | 26650 | 26700 | 26750 | 26650 | 2782 |
| 537 | 20250317 | 103800 | 17798323950 | 26700 | 26800 | 26800 | 26700 | 2279 |
| 538 | 20250317 | 103700 | 17737376700 | 26800 | 26850 | 26850 | 26750 | 4795 |
| 539 | 20250317 | 103600 | 17608708300 | 26900 | 26950 | 26950 | 26850 | 713 |
| 540 | 20250317 | 103500 | 17589531600 | 26950 | 26950 | 26950 | 26900 | 959 |
| 541 | 20250317 | 103400 | 17563716000 | 26950 | 26950 | 26950 | 26900 | 449 |
| 542 | 20250317 | 103300 | 17551616250 | 26950 | 26900 | 26950 | 26850 | 957 |
| 543 | 20250317 | 103200 | 17525889150 | 26850 | 27000 | 27000 | 26850 | 1926 |
| 544 | 20250317 | 103100 | 17474037000 | 27000 | 26900 | 27000 | 26900 | 1496 |
| 545 | 20250317 | 103000 | 17433681550 | 26900 | 27000 | 27000 | 26900 | 1010 |
| 546 | 20250317 | 102900 | 17406476750 | 27000 | 27000 | 27100 | 26900 | 1651 |
| 547 | 20250317 | 102800 | 17361918950 | 27100 | 26950 | 27150 | 26950 | 11699 |
| 548 | 20250317 | 102700 | 17045592175 | 26975 | 26800 | 27000 | 26800 | 5930 |
| 549 | 20250317 | 102600 | 16886266475 | 26800 | 26800 | 26850 | 26800 | 1634 |
| 550 | 20250317 | 102500 | 16842421125 | 26750 | 26800 | 26800 | 26700 | 530 |
| 551 | 20250317 | 102400 | 16828235475 | 26700 | 26800 | 26800 | 26700 | 1791 |
| 552 | 20250317 | 102300 | 16780340775 | 26825 | 26800 | 26850 | 26800 | 681 |
| 553 | 20250317 | 102200 | 16762079850 | 26800 | 26800 | 26800 | 26700 | 5968 |
| 554 | 20250317 | 102100 | 16602332700 | 26800 | 26750 | 26900 | 26750 | 1489 |
| 555 | 20250317 | 102000 | 16562371825 | 26850 | 27000 | 27000 | 26750 | 5755 |
| 556 | 20250317 | 101900 | 16407538975 | 26950 | 26950 | 27000 | 26950 | 1761 |
| 557 | 20250317 | 101800 | 16360047575 | 27000 | 27000 | 27050 | 26950 | 1673 |
| 558 | 20250317 | 101700 | 16314900250 | 27000 | 26950 | 27100 | 26850 | 4612 |
| 559 | 20250317 | 101600 | 16190599925 | 26950 | 26800 | 26950 | 26750 | 1290 |
| 560 | 20250317 | 101500 | 16155991975 | 26800 | 26850 | 26900 | 26750 | 2761 |
| 561 | 20250317 | 101400 | 16081927975 | 26850 | 26900 | 26900 | 26800 | 750 |
| 562 | 20250317 | 101300 | 16061778275 | 26900 | 27100 | 27100 | 26750 | 1199 |
| 563 | 20250317 | 101200 | 16029566175 | 26900 | 27000 | 27100 | 26800 | 5337 |
| 564 | 20250317 | 101100 | 15885649075 | 27000 | 26925 | 27100 | 26900 | 2888 |
| 565 | 20250317 | 101000 | 15807782425 | 26950 | 27200 | 27200 | 26950 | 5139 |
| 566 | 20250317 | 100900 | 15668946525 | 27200 | 27250 | 27300 | 27150 | 7080 |
| 567 | 20250317 | 100800 | 15476330325 | 27300 | 27150 | 27300 | 27100 | 7669 |
| 568 | 20250317 | 100700 | 15267656075 | 27100 | 27025 | 27150 | 26850 | 7202 |
| 569 | 20250317 | 100600 | 15073006800 | 27050 | 27050 | 27100 | 27000 | 5211 |
| 570 | 20250317 | 100500 | 14932053150 | 27050 | 26650 | 27100 | 26600 | 11691 |
| 571 | 20250317 | 100400 | 14617517650 | 26700 | 26750 | 26800 | 26650 | 3418 |
| 572 | 20250317 | 100300 | 14526213725 | 26750 | 26900 | 26950 | 26750 | 6914 |
| 573 | 20250317 | 100200 | 14340522725 | 26900 | 26700 | 26950 | 26650 | 10980 |
| 574 | 20250317 | 100100 | 14046007825 | 26700 | 26250 | 26750 | 26250 | 9702 |
| 575 | 20250317 | 100000 | 13788448825 | 26400 | 26300 | 26400 | 26200 | 1889 |
| 576 | 20250317 | 095900 | 13738822650 | 26350 | 26200 | 26400 | 26150 | 2603 |
| 577 | 20250317 | 095800 | 13670373725 | 26200 | 26150 | 26250 | 26100 | 1720 |
| 578 | 20250317 | 095700 | 13625369125 | 26150 | 26150 | 26200 | 26100 | 1543 |
| 579 | 20250317 | 095600 | 13585043775 | 26150 | 26250 | 26250 | 26150 | 1511 |
| 580 | 20250317 | 095500 | 13545474900 | 26250 | 26400 | 26450 | 26250 | 2919 |
| 581 | 20250317 | 095400 | 13468541400 | 26450 | 26400 | 26500 | 26400 | 963 |
| 582 | 20250317 | 095300 | 13443076550 | 26400 | 26500 | 26500 | 26400 | 1773 |
| 583 | 20250317 | 095200 | 13396166500 | 26450 | 26500 | 26500 | 26450 | 2123 |
| 584 | 20250317 | 095100 | 13339925525 | 26500 | 26500 | 26500 | 26450 | 1617 |
| 585 | 20250317 | 095000 | 13297082100 | 26500 | 26400 | 26500 | 26350 | 1583 |
| 586 | 20250317 | 094900 | 13255226475 | 26400 | 26550 | 26600 | 26350 | 4143 |
| 587 | 20250317 | 094800 | 13145441550 | 26575 | 26400 | 26650 | 26400 | 10590 |
| 588 | 20250317 | 094700 | 12864872450 | 26350 | 26350 | 26450 | 26350 | 2012 |
| 589 | 20250317 | 094600 | 12811766225 | 26300 | 26350 | 26400 | 26250 | 1529 |
| 590 | 20250317 | 094500 | 12771459575 | 26350 | 26275 | 26400 | 26275 | 2555 |
| 591 | 20250317 | 094400 | 12704139900 | 26300 | 26100 | 26350 | 26100 | 2317 |
| 592 | 20250317 | 094300 | 12643279850 | 26100 | 26050 | 26150 | 26000 | 1307 |
| 593 | 20250317 | 094200 | 12609203150 | 26100 | 26300 | 26300 | 26100 | 5252 |
| 594 | 20250317 | 094100 | 12471549550 | 26300 | 26300 | 26350 | 26300 | 5151 |
| 595 | 20250317 | 094000 | 12336055450 | 26300 | 26300 | 26300 | 26250 | 1024 |
| 596 | 20250317 | 093900 | 12309132700 | 26250 | 26200 | 26300 | 26200 | 2537 |
| 597 | 20250317 | 093800 | 12242559375 | 26250 | 26150 | 26250 | 26150 | 3453 |
| 598 | 20250317 | 093700 | 12152067625 | 26150 | 26100 | 26150 | 26100 | 981 |
| 599 | 20250317 | 093600 | 12126424725 | 26150 | 26100 | 26150 | 26100 | 1366 |
| 600 | 20250317 | 093500 | 12090730925 | 26100 | 26200 | 26200 | 26100 | 1970 |
| 601 | 20250317 | 093400 | 12039294675 | 26200 | 25900 | 26200 | 25900 | 9408 |
| 602 | 20250317 | 093300 | 11794206575 | 25900 | 25950 | 26000 | 25850 | 3467 |
| 603 | 20250317 | 093200 | 11704324575 | 25950 | 26000 | 26050 | 25950 | 717 |
| 604 | 20250317 | 093100 | 11685705325 | 26000 | 26100 | 26100 | 26000 | 4826 |
| 605 | 20250317 | 093000 | 11559977600 | 26100 | 26000 | 26100 | 25950 | 2889 |
| 606 | 20250317 | 092900 | 11484829650 | 26000 | 26050 | 26050 | 25950 | 2609 |
| 607 | 20250317 | 092800 | 11416948700 | 26000 | 26000 | 26000 | 25900 | 1422 |
| 608 | 20250317 | 092700 | 11380016350 | 26000 | 25800 | 26050 | 25800 | 3961 |
| 609 | 20250317 | 092600 | 11277347575 | 25800 | 25900 | 25900 | 25800 | 5065 |
| 610 | 20250317 | 092500 | 11146549300 | 25900 | 26000 | 26100 | 25900 | 3800 |
| 611 | 20250317 | 092400 | 11047851550 | 26100 | 26350 | 26350 | 26000 | 7164 |
| 612 | 20250317 | 092300 | 10860539875 | 26350 | 26300 | 26400 | 26250 | 3271 |
| 613 | 20250317 | 092200 | 10774404700 | 26275 | 26400 | 26400 | 26200 | 2345 |
| 614 | 20250317 | 092100 | 10712770400 | 26400 | 26500 | 26650 | 26300 | 14053 |
| 615 | 20250317 | 092000 | 10340130750 | 26500 | 26300 | 26550 | 26250 | 9305 |
| 616 | 20250317 | 091900 | 10094380200 | 26300 | 25900 | 26300 | 25900 | 3092 |
| 617 | 20250317 | 091800 | 10013617800 | 25950 | 26000 | 26050 | 25850 | 5894 |
| 618 | 20250317 | 091700 | 9860838500 | 26050 | 25950 | 26150 | 25900 | 8449 |
| 619 | 20250317 | 091600 | 9640670950 | 25950 | 26000 | 26000 | 25900 | 3362 |
| 620 | 20250317 | 091500 | 9553363450 | 26000 | 25750 | 26000 | 25700 | 4569 |
| 621 | 20250317 | 091400 | 9435190050 | 25750 | 25900 | 25950 | 25700 | 7540 |
| 622 | 20250317 | 091300 | 9240558100 | 26000 | 26200 | 26250 | 25850 | 9742 |
| 623 | 20250317 | 091200 | 8986404000 | 26200 | 25650 | 26350 | 25650 | 16968 |
| 624 | 20250317 | 091100 | 8544468825 | 25650 | 25725 | 25750 | 25600 | 7741 |
| 625 | 20250317 | 091000 | 8345677700 | 25750 | 26000 | 26000 | 25700 | 12397 |
| 626 | 20250317 | 090900 | 8025396050 | 25950 | 26100 | 26150 | 25900 | 14369 |
| 627 | 20250317 | 090800 | 7651751700 | 26100 | 26250 | 26300 | 25900 | 25551 |
| 628 | 20250317 | 090700 | 6985586450 | 26200 | 26250 | 26350 | 26100 | 21579 |
| 629 | 20250317 | 090600 | 6419690125 | 26250 | 26750 | 27000 | 26100 | 37629 |
| 630 | 20250317 | 090500 | 5420450325 | 26750 | 27600 | 28350 | 25550 | 101431 |
| 631 | 20250317 | 090400 | 2633442625 | 27450 | 27750 | 27750 | 27400 | 33711 |
| 632 | 20250317 | 090300 | 1698758875 | 27750 | 27750 | 27750 | 27750 | 0 |
| 633 | 20250317 | 090200 | 1698758875 | 27750 | 26550 | 27750 | 26350 | 25996 |
| 634 | 20250317 | 090100 | 994306475 | 26550 | 25600 | 26750 | 25550 | 20425 |
| 635 | 20250317 | 090000 | 460888750 | 25550 | 25250 | 25600 | 25000 | 17545 |