34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 193300 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 28427 |
| 3 | 20250319 | 193200 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 4 | 20250319 | 193100 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 5 | 20250319 | 193000 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 6 | 20250319 | 192900 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 7 | 20250319 | 192800 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 8 | 20250319 | 192700 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 9 | 20250319 | 192600 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 10 | 20250319 | 192500 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 11 | 20250319 | 192400 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 12 | 20250319 | 192300 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 13 | 20250319 | 192200 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 14 | 20250319 | 192100 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 15 | 20250319 | 192000 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 16 | 20250319 | 191900 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 17 | 20250319 | 191800 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 18 | 20250319 | 191700 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 19 | 20250319 | 191600 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 20 | 20250319 | 191500 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 21 | 20250319 | 191400 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 22 | 20250319 | 191300 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 23 | 20250319 | 191200 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 24 | 20250319 | 191100 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 25 | 20250319 | 191000 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 26 | 20250319 | 190900 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 27 | 20250319 | 190800 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 28 | 20250319 | 190700 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 29 | 20250319 | 190600 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 30 | 20250319 | 190500 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 31 | 20250319 | 190400 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 32 | 20250319 | 190300 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 28427 |
| 33 | 20250319 | 190200 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 34 | 20250319 | 190100 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 35 | 20250319 | 190000 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 36 | 20250319 | 185900 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 37 | 20250319 | 185800 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 38 | 20250319 | 185700 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 39 | 20250319 | 185600 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 40 | 20250319 | 185500 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 41 | 20250319 | 185400 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 42 | 20250319 | 185300 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 43 | 20250319 | 185200 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 44 | 20250319 | 185100 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 45 | 20250319 | 185000 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 46 | 20250319 | 184900 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 47 | 20250319 | 184800 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 48 | 20250319 | 184700 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 49 | 20250319 | 184600 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 50 | 20250319 | 184500 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 51 | 20250319 | 184400 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 52 | 20250319 | 184300 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 53 | 20250319 | 184200 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 54 | 20250319 | 184100 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 55 | 20250319 | 184000 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 56 | 20250319 | 183900 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 57 | 20250319 | 183800 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 58 | 20250319 | 183700 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 59 | 20250319 | 183600 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 60 | 20250319 | 183500 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 61 | 20250319 | 183400 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 62 | 20250319 | 183300 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 28427 |
| 63 | 20250319 | 183200 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 64 | 20250319 | 183100 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 65 | 20250319 | 183000 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 66 | 20250319 | 182900 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 67 | 20250319 | 182800 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 68 | 20250319 | 182700 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 69 | 20250319 | 182600 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 70 | 20250319 | 182500 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 71 | 20250319 | 182400 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 72 | 20250319 | 182300 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 73 | 20250319 | 182200 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 74 | 20250319 | 182100 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 75 | 20250319 | 182000 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 76 | 20250319 | 181900 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 77 | 20250319 | 181800 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 78 | 20250319 | 181700 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 79 | 20250319 | 181600 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 80 | 20250319 | 181500 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 81 | 20250319 | 181400 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 82 | 20250319 | 181300 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 83 | 20250319 | 181200 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 84 | 20250319 | 181100 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 85 | 20250319 | 181000 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 86 | 20250319 | 180900 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 87 | 20250319 | 180800 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 88 | 20250319 | 180700 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 89 | 20250319 | 180600 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 90 | 20250319 | 180500 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 91 | 20250319 | 180400 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 92 | 20250319 | 180300 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 28427 |
| 93 | 20250319 | 180200 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 94 | 20250319 | 180100 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 95 | 20250319 | 180000 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 96 | 20250319 | 175900 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 97 | 20250319 | 175800 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 98 | 20250319 | 175700 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 99 | 20250319 | 175600 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 100 | 20250319 | 175500 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 101 | 20250319 | 175400 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 102 | 20250319 | 175300 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 103 | 20250319 | 175200 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 104 | 20250319 | 175100 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 105 | 20250319 | 175000 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 106 | 20250319 | 174900 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 107 | 20250319 | 174800 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 108 | 20250319 | 174700 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 109 | 20250319 | 174600 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 110 | 20250319 | 174500 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 111 | 20250319 | 174400 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 112 | 20250319 | 174300 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 113 | 20250319 | 174200 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 114 | 20250319 | 174100 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 115 | 20250319 | 174000 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 116 | 20250319 | 173900 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 117 | 20250319 | 173800 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 118 | 20250319 | 173700 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 119 | 20250319 | 173600 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 120 | 20250319 | 173500 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 121 | 20250319 | 173400 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 122 | 20250319 | 173300 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 28427 |
| 123 | 20250319 | 173200 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 124 | 20250319 | 173100 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 125 | 20250319 | 173000 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 126 | 20250319 | 172900 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 127 | 20250319 | 172800 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 128 | 20250319 | 172700 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 129 | 20250319 | 172600 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 130 | 20250319 | 172500 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 131 | 20250319 | 172400 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 132 | 20250319 | 172300 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 133 | 20250319 | 172200 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 134 | 20250319 | 172100 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 135 | 20250319 | 172000 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 136 | 20250319 | 171900 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 137 | 20250319 | 171800 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 138 | 20250319 | 171700 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 139 | 20250319 | 171600 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 140 | 20250319 | 171500 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 141 | 20250319 | 171400 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 142 | 20250319 | 171300 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 143 | 20250319 | 171200 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 144 | 20250319 | 171100 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 145 | 20250319 | 171000 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 146 | 20250319 | 170900 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 147 | 20250319 | 170800 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 148 | 20250319 | 170700 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 149 | 20250319 | 170600 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 150 | 20250319 | 170500 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 151 | 20250319 | 170400 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 152 | 20250319 | 170300 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 28427 |
| 153 | 20250319 | 170200 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 154 | 20250319 | 170100 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 155 | 20250319 | 170000 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 156 | 20250319 | 165900 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 157 | 20250319 | 165800 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 158 | 20250319 | 165700 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 159 | 20250319 | 165600 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 160 | 20250319 | 165500 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 161 | 20250319 | 165400 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 162 | 20250319 | 165300 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 163 | 20250319 | 165200 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 164 | 20250319 | 165100 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 165 | 20250319 | 165000 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 166 | 20250319 | 164900 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 167 | 20250319 | 164800 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 168 | 20250319 | 164700 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 169 | 20250319 | 164600 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 170 | 20250319 | 164500 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 171 | 20250319 | 164400 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 172 | 20250319 | 164300 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 173 | 20250319 | 164200 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 174 | 20250319 | 164100 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 175 | 20250319 | 164000 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 176 | 20250319 | 163900 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 177 | 20250319 | 163800 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 178 | 20250319 | 163700 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 179 | 20250319 | 163600 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 180 | 20250319 | 163500 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 181 | 20250319 | 163400 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 182 | 20250319 | 163300 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 28427 |
| 183 | 20250319 | 163200 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 184 | 20250319 | 163100 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 185 | 20250319 | 163000 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 186 | 20250319 | 162900 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20250319 | 162800 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20250319 | 162700 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20250319 | 162600 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20250319 | 162500 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20250319 | 162400 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 192 | 20250319 | 162300 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20250319 | 162200 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 194 | 20250319 | 162100 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 195 | 20250319 | 162000 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 196 | 20250319 | 161900 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 197 | 20250319 | 161800 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 198 | 20250319 | 161700 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 199 | 20250319 | 161600 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 200 | 20250319 | 161500 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 201 | 20250319 | 161400 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 202 | 20250319 | 161300 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 203 | 20250319 | 161200 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 204 | 20250319 | 161100 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 205 | 20250319 | 161000 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 206 | 20250319 | 160900 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 207 | 20250319 | 160800 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 208 | 20250319 | 160700 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 209 | 20250319 | 160600 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 210 | 20250319 | 160500 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 211 | 20250319 | 160400 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 212 | 20250319 | 160300 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 28427 |
| 213 | 20250319 | 160200 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 214 | 20250319 | 160100 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 215 | 20250319 | 160000 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 216 | 20250319 | 155900 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 217 | 20250319 | 155800 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 218 | 20250319 | 155700 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 219 | 20250319 | 155600 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 220 | 20250319 | 155500 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 221 | 20250319 | 155400 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 222 | 20250319 | 155300 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 223 | 20250319 | 155200 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 224 | 20250319 | 155100 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 225 | 20250319 | 155000 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 226 | 20250319 | 154900 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 227 | 20250319 | 154800 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 228 | 20250319 | 154700 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 229 | 20250319 | 154600 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 230 | 20250319 | 154500 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 231 | 20250319 | 154400 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 232 | 20250319 | 154300 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 233 | 20250319 | 154200 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 234 | 20250319 | 154100 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 235 | 20250319 | 154000 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 236 | 20250319 | 153900 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 237 | 20250319 | 153800 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 238 | 20250319 | 153700 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 239 | 20250319 | 153600 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 240 | 20250319 | 153500 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 241 | 20250319 | 153400 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 242 | 20250319 | 153300 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 28427 |
| 243 | 20250319 | 153200 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 244 | 20250319 | 153100 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 245 | 20250319 | 153000 | 27269575950 | 25850 | 25850 | 25850 | 25850 | 28427 |
| 246 | 20250319 | 152900 | 26534738000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 247 | 20250319 | 152800 | 26534738000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 248 | 20250319 | 152700 | 26534738000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 249 | 20250319 | 152600 | 26534738000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 250 | 20250319 | 152500 | 26534738000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 251 | 20250319 | 152400 | 26534738000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 252 | 20250319 | 152300 | 26534738000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 253 | 20250319 | 152200 | 26534738000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 254 | 20250319 | 152100 | 26534738000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 255 | 20250319 | 152000 | 26534738000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 256 | 20250319 | 151900 | 26534738000 | 25900 | 26050 | 26100 | 25900 | 6001 |
| 257 | 20250319 | 151800 | 26378611175 | 26000 | 26150 | 26150 | 25900 | 4735 |
| 258 | 20250319 | 151700 | 26255420425 | 26150 | 26200 | 26200 | 26050 | 1838 |
| 259 | 20250319 | 151600 | 26207386125 | 26000 | 26100 | 26300 | 25900 | 11107 |
| 260 | 20250319 | 151500 | 25917825925 | 26150 | 26150 | 26200 | 26000 | 2822 |
| 261 | 20250319 | 151400 | 25844278000 | 26100 | 26350 | 26350 | 26100 | 4750 |
| 262 | 20250319 | 151300 | 25719644675 | 26400 | 26400 | 26400 | 26300 | 3040 |
| 263 | 20250319 | 151200 | 25639513475 | 26400 | 26300 | 26400 | 26250 | 3926 |
| 264 | 20250319 | 151100 | 25536253575 | 26300 | 26300 | 26300 | 26300 | 1481 |
| 265 | 20250319 | 151000 | 25497303275 | 26250 | 26350 | 26400 | 26250 | 4742 |
| 266 | 20250319 | 150900 | 25372620425 | 26350 | 26450 | 26450 | 26300 | 2981 |
| 267 | 20250319 | 150800 | 25294049775 | 26450 | 26500 | 26600 | 26350 | 3478 |
| 268 | 20250319 | 150700 | 25201862025 | 26500 | 26650 | 26650 | 26500 | 3311 |
| 269 | 20250319 | 150600 | 25113946300 | 26650 | 26700 | 26700 | 26550 | 4406 |
| 270 | 20250319 | 150500 | 24996597850 | 26700 | 26800 | 26900 | 26600 | 9259 |
| 271 | 20250319 | 150400 | 24748995350 | 26700 | 26800 | 26900 | 26700 | 8553 |
| 272 | 20250319 | 150300 | 24519716600 | 26800 | 26650 | 26800 | 26600 | 7193 |
| 273 | 20250319 | 150200 | 24327369100 | 26600 | 26350 | 26650 | 26300 | 17998 |
| 274 | 20250319 | 150100 | 23850669700 | 26350 | 26350 | 26400 | 26300 | 3394 |
| 275 | 20250319 | 150000 | 23761220000 | 26300 | 26250 | 26350 | 26250 | 5774 |
| 276 | 20250319 | 145900 | 23609316650 | 26250 | 26100 | 26300 | 26100 | 8236 |
| 277 | 20250319 | 145800 | 23393501900 | 26100 | 26100 | 26100 | 26050 | 1870 |
| 278 | 20250319 | 145700 | 23344740100 | 26100 | 26100 | 26150 | 26050 | 2406 |
| 279 | 20250319 | 145600 | 23281948450 | 26050 | 26000 | 26100 | 26000 | 4869 |
| 280 | 20250319 | 145500 | 23155075400 | 26000 | 25950 | 26000 | 25950 | 939 |
| 281 | 20250319 | 145400 | 23130674500 | 25950 | 26000 | 26000 | 25950 | 440 |
| 282 | 20250319 | 145300 | 23119247050 | 25950 | 25900 | 26000 | 25900 | 1704 |
| 283 | 20250319 | 145200 | 23075014800 | 25900 | 25950 | 26000 | 25900 | 2371 |
| 284 | 20250319 | 145100 | 23013546300 | 25950 | 26100 | 26100 | 25950 | 5000 |
| 285 | 20250319 | 145000 | 22883513350 | 26100 | 26050 | 26150 | 26050 | 1483 |
| 286 | 20250319 | 144900 | 22844868100 | 26050 | 26100 | 26150 | 26050 | 1368 |
| 287 | 20250319 | 144800 | 22809206700 | 26050 | 26100 | 26200 | 26050 | 4388 |
| 288 | 20250319 | 144700 | 22694699850 | 26150 | 26200 | 26250 | 26150 | 1631 |
| 289 | 20250319 | 144600 | 22652033450 | 26200 | 26200 | 26250 | 26150 | 1386 |
| 290 | 20250319 | 144500 | 22615714950 | 26200 | 26200 | 26250 | 26200 | 1302 |
| 291 | 20250319 | 144400 | 22581564400 | 26150 | 26150 | 26200 | 26150 | 2225 |
| 292 | 20250319 | 144300 | 22523275700 | 26200 | 26050 | 26200 | 26050 | 2260 |
| 293 | 20250319 | 144200 | 22464290500 | 26100 | 26200 | 26200 | 26100 | 3891 |
| 294 | 20250319 | 144100 | 22362503525 | 26200 | 26350 | 26350 | 26200 | 2245 |
| 295 | 20250319 | 144000 | 22303613800 | 26350 | 26250 | 26350 | 26200 | 1655 |
| 296 | 20250319 | 143900 | 22260110050 | 26250 | 26300 | 26300 | 26200 | 2168 |
| 297 | 20250319 | 143800 | 22203113650 | 26300 | 26400 | 26400 | 26250 | 6381 |
| 298 | 20250319 | 143700 | 22035138700 | 26400 | 26350 | 26400 | 26350 | 3428 |
| 299 | 20250319 | 143600 | 21944668300 | 26400 | 26400 | 26450 | 26350 | 8723 |
| 300 | 20250319 | 143500 | 21714371050 | 26400 | 26375 | 26400 | 26350 | 2089 |
| 301 | 20250319 | 143400 | 21659231700 | 26400 | 26300 | 26400 | 26250 | 3130 |
| 302 | 20250319 | 143300 | 21576811125 | 26300 | 26100 | 26350 | 26100 | 9974 |
| 303 | 20250319 | 143200 | 21315115500 | 26150 | 26100 | 26150 | 26100 | 3150 |
| 304 | 20250319 | 143100 | 21232770250 | 26100 | 26150 | 26150 | 26050 | 2495 |
| 305 | 20250319 | 143000 | 21167641650 | 26150 | 26100 | 26200 | 26100 | 1166 |
| 306 | 20250319 | 142900 | 21137174650 | 26100 | 26200 | 26200 | 26100 | 2547 |
| 307 | 20250319 | 142800 | 21070579150 | 26200 | 26200 | 26250 | 26100 | 804 |
| 308 | 20250319 | 142700 | 21049530050 | 26200 | 26200 | 26250 | 26150 | 1804 |
| 309 | 20250319 | 142600 | 21002311650 | 26200 | 26200 | 26200 | 26150 | 2040 |
| 310 | 20250319 | 142500 | 20948884725 | 26200 | 26200 | 26200 | 26150 | 2509 |
| 311 | 20250319 | 142400 | 20883181475 | 26200 | 26150 | 26250 | 26100 | 2119 |
| 312 | 20250319 | 142300 | 20827755600 | 26200 | 26100 | 26250 | 26050 | 2754 |
| 313 | 20250319 | 142200 | 20755753450 | 26100 | 26000 | 26100 | 25900 | 3137 |
| 314 | 20250319 | 142100 | 20674159250 | 26000 | 25950 | 26000 | 25950 | 1100 |
| 315 | 20250319 | 142000 | 20645583000 | 25900 | 26000 | 26050 | 25850 | 1624 |
| 316 | 20250319 | 141900 | 20603423300 | 26000 | 25800 | 26000 | 25800 | 1354 |
| 317 | 20250319 | 141800 | 20568393200 | 25800 | 25800 | 25800 | 25650 | 1511 |
| 318 | 20250319 | 141700 | 20529535375 | 25850 | 26150 | 26200 | 25750 | 3718 |
| 319 | 20250319 | 141600 | 20433249325 | 26150 | 26200 | 26300 | 26000 | 10209 |
| 320 | 20250319 | 141500 | 20165738125 | 26200 | 25950 | 26200 | 25900 | 7706 |
| 321 | 20250319 | 141400 | 19964744625 | 25900 | 25850 | 25950 | 25800 | 3308 |
| 322 | 20250319 | 141300 | 19879137475 | 25900 | 25900 | 25900 | 25850 | 3639 |
| 323 | 20250319 | 141200 | 19784938175 | 25850 | 25550 | 25900 | 25550 | 3871 |
| 324 | 20250319 | 141100 | 19685003925 | 25500 | 25800 | 25900 | 25500 | 12947 |
| 325 | 20250319 | 141000 | 19351525150 | 25800 | 25200 | 25850 | 25200 | 12136 |
| 326 | 20250319 | 140900 | 19041596100 | 25200 | 25150 | 25300 | 25050 | 12983 |
| 327 | 20250319 | 140800 | 18715442850 | 25200 | 25300 | 25300 | 25150 | 4017 |
| 328 | 20250319 | 140700 | 18614131150 | 25300 | 25250 | 25350 | 25200 | 2373 |
| 329 | 20250319 | 140600 | 18554101375 | 25250 | 25300 | 25300 | 25200 | 4579 |
| 330 | 20250319 | 140500 | 18438483600 | 25300 | 25550 | 25550 | 25250 | 6946 |
| 331 | 20250319 | 140400 | 18262112150 | 25550 | 25500 | 25550 | 25500 | 1767 |
| 332 | 20250319 | 140300 | 18216978700 | 25550 | 25500 | 25550 | 25500 | 1299 |
| 333 | 20250319 | 140200 | 18183853400 | 25500 | 25500 | 25500 | 25450 | 2224 |
| 334 | 20250319 | 140100 | 18127155400 | 25500 | 25450 | 25525 | 25400 | 15773 |
| 335 | 20250319 | 140000 | 17725767075 | 25450 | 25500 | 25550 | 25400 | 7332 |
| 336 | 20250319 | 135900 | 17539122375 | 25550 | 25550 | 25550 | 25450 | 3336 |
| 337 | 20250319 | 135800 | 17454014225 | 25550 | 25600 | 25600 | 25450 | 7128 |
| 338 | 20250319 | 135700 | 17272113375 | 25600 | 25700 | 25700 | 25550 | 3725 |
| 339 | 20250319 | 135600 | 17176686000 | 25650 | 25650 | 25700 | 25650 | 372 |
| 340 | 20250319 | 135500 | 17167138250 | 25650 | 25750 | 25750 | 25650 | 2367 |
| 341 | 20250319 | 135400 | 17106350600 | 25750 | 25750 | 25750 | 25700 | 567 |
| 342 | 20250319 | 135300 | 17091751750 | 25750 | 25800 | 25800 | 25700 | 1937 |
| 343 | 20250319 | 135200 | 17041871200 | 25750 | 25800 | 25800 | 25750 | 1217 |
| 344 | 20250319 | 135100 | 17010484400 | 25800 | 25800 | 25800 | 25750 | 951 |
| 345 | 20250319 | 135000 | 16985951075 | 25800 | 25650 | 25800 | 25600 | 3840 |
| 346 | 20250319 | 134900 | 16887337325 | 25600 | 25600 | 25650 | 25550 | 4279 |
| 347 | 20250319 | 134800 | 16777845275 | 25600 | 25600 | 25650 | 25600 | 2921 |
| 348 | 20250319 | 134700 | 16703030325 | 25600 | 25700 | 25725 | 25600 | 3276 |
| 349 | 20250319 | 134600 | 16618979650 | 25700 | 25700 | 25750 | 25700 | 1791 |
| 350 | 20250319 | 134500 | 16572931750 | 25750 | 25800 | 25825 | 25750 | 1210 |
| 351 | 20250319 | 134400 | 16541751925 | 25800 | 25850 | 25850 | 25750 | 1166 |
| 352 | 20250319 | 134300 | 16511659750 | 25825 | 25800 | 25850 | 25750 | 1185 |
| 353 | 20250319 | 134200 | 16481080225 | 25750 | 25650 | 25850 | 25600 | 4204 |
| 354 | 20250319 | 134100 | 16372907125 | 25650 | 25725 | 25750 | 25650 | 3022 |
| 355 | 20250319 | 134000 | 16295291725 | 25700 | 25850 | 25850 | 25700 | 6670 |
| 356 | 20250319 | 133900 | 16123460850 | 25850 | 25900 | 25900 | 25850 | 1336 |
| 357 | 20250319 | 133800 | 16088921050 | 25850 | 25900 | 25900 | 25850 | 583 |
| 358 | 20250319 | 133700 | 16073841650 | 25850 | 25900 | 25900 | 25850 | 1606 |
| 359 | 20250319 | 133600 | 16032320000 | 25900 | 25850 | 25900 | 25850 | 602 |
| 360 | 20250319 | 133500 | 16016742050 | 25850 | 25850 | 25850 | 25850 | 1011 |
| 361 | 20250319 | 133400 | 15990607700 | 25850 | 25850 | 25900 | 25800 | 1031 |
| 362 | 20250319 | 133300 | 15963953100 | 25850 | 25850 | 25900 | 25800 | 553 |
| 363 | 20250319 | 133200 | 15949660300 | 25850 | 25850 | 25900 | 25800 | 2318 |
| 364 | 20250319 | 133100 | 15889767900 | 25900 | 25850 | 25900 | 25800 | 1149 |
| 365 | 20250319 | 133000 | 15860048250 | 25850 | 25850 | 25900 | 25750 | 4721 |
| 366 | 20250319 | 132900 | 15738248300 | 25900 | 25800 | 25900 | 25750 | 2391 |
| 367 | 20250319 | 132800 | 15676608325 | 25800 | 25800 | 25900 | 25750 | 4410 |
| 368 | 20250319 | 132700 | 15562938925 | 25900 | 25800 | 25900 | 25800 | 1992 |
| 369 | 20250319 | 132600 | 15511480475 | 25800 | 25800 | 25900 | 25750 | 2060 |
| 370 | 20250319 | 132500 | 15458311625 | 25800 | 25800 | 25900 | 25750 | 6952 |
| 371 | 20250319 | 132400 | 15278832450 | 25800 | 25900 | 25950 | 25800 | 7540 |
| 372 | 20250319 | 132300 | 15083953150 | 25900 | 25950 | 25950 | 25900 | 2757 |
| 373 | 20250319 | 132200 | 15012514450 | 25950 | 26000 | 26000 | 25900 | 870 |
| 374 | 20250319 | 132100 | 14989905725 | 25950 | 25950 | 25950 | 25900 | 1896 |
| 375 | 20250319 | 132000 | 14940716525 | 25950 | 25950 | 26000 | 25950 | 310 |
| 376 | 20250319 | 131900 | 14932666175 | 25950 | 26000 | 26000 | 25950 | 808 |
| 377 | 20250319 | 131800 | 14911686600 | 26000 | 25925 | 26000 | 25900 | 440 |
| 378 | 20250319 | 131700 | 14900274300 | 25950 | 25975 | 26000 | 25900 | 3547 |
| 379 | 20250319 | 131600 | 14808255750 | 26000 | 26050 | 26050 | 25950 | 14936 |
| 380 | 20250319 | 131500 | 14419903000 | 26100 | 26050 | 26100 | 26000 | 720 |
| 381 | 20250319 | 131400 | 14401152200 | 26050 | 26050 | 26100 | 26050 | 560 |
| 382 | 20250319 | 131300 | 14386563100 | 26100 | 26100 | 26100 | 26050 | 678 |
| 383 | 20250319 | 131200 | 14368886825 | 26100 | 26050 | 26100 | 26025 | 2219 |
| 384 | 20250319 | 131100 | 14311053250 | 26050 | 26050 | 26050 | 26025 | 783 |
| 385 | 20250319 | 131000 | 14290656525 | 26050 | 26000 | 26050 | 26000 | 292 |
| 386 | 20250319 | 130900 | 14283049975 | 26050 | 26000 | 26050 | 26000 | 257 |
| 387 | 20250319 | 130800 | 14276359950 | 26000 | 26050 | 26050 | 26000 | 2450 |
| 388 | 20250319 | 130700 | 14212548700 | 26050 | 26100 | 26100 | 26050 | 1120 |
| 389 | 20250319 | 130600 | 14183319850 | 26100 | 26100 | 26100 | 26100 | 2322 |
| 390 | 20250319 | 130500 | 14122715650 | 26100 | 26100 | 26100 | 26075 | 2405 |
| 391 | 20250319 | 130400 | 14059950250 | 26100 | 26100 | 26100 | 26050 | 470 |
| 392 | 20250319 | 130300 | 14047683750 | 26100 | 26100 | 26100 | 26100 | 916 |
| 393 | 20250319 | 130200 | 14023776150 | 26050 | 26050 | 26100 | 26000 | 5791 |
| 394 | 20250319 | 130100 | 13872877550 | 26100 | 26100 | 26100 | 26050 | 2337 |
| 395 | 20250319 | 130000 | 13811994000 | 26050 | 26100 | 26100 | 26050 | 1515 |
| 396 | 20250319 | 125900 | 13772525750 | 26100 | 26050 | 26100 | 26050 | 1122 |
| 397 | 20250319 | 125800 | 13743292500 | 26050 | 26050 | 26100 | 26050 | 381 |
| 398 | 20250319 | 125700 | 13733365850 | 26100 | 26050 | 26100 | 26050 | 197 |
| 399 | 20250319 | 125600 | 13728225500 | 26050 | 26050 | 26050 | 26000 | 473 |
| 400 | 20250319 | 125500 | 13715906150 | 26000 | 26100 | 26100 | 26000 | 4422 |
| 401 | 20250319 | 125400 | 13600726500 | 26050 | 26200 | 26200 | 26050 | 2355 |
| 402 | 20250319 | 125300 | 13539243900 | 26200 | 26200 | 26200 | 26200 | 101 |
| 403 | 20250319 | 125200 | 13536597700 | 26200 | 26200 | 26200 | 26150 | 135 |
| 404 | 20250319 | 125100 | 13533064450 | 26200 | 26150 | 26200 | 26150 | 1332 |
| 405 | 20250319 | 125000 | 13498223800 | 26150 | 26200 | 26200 | 26150 | 1164 |
| 406 | 20250319 | 124900 | 13467756400 | 26150 | 26150 | 26200 | 26150 | 1465 |
| 407 | 20250319 | 124800 | 13429387100 | 26200 | 26200 | 26200 | 26150 | 265 |
| 408 | 20250319 | 124700 | 13422444500 | 26200 | 26125 | 26200 | 26125 | 2031 |
| 409 | 20250319 | 124600 | 13369347625 | 26125 | 26100 | 26125 | 26100 | 666 |
| 410 | 20250319 | 124500 | 13351965000 | 26100 | 26100 | 26100 | 26100 | 920 |
| 411 | 20250319 | 124400 | 13327953000 | 26100 | 26100 | 26125 | 26100 | 1901 |
| 412 | 20250319 | 124300 | 13278335175 | 26125 | 26200 | 26200 | 26125 | 1307 |
| 413 | 20250319 | 124200 | 13244156750 | 26175 | 26250 | 26275 | 26150 | 1509 |
| 414 | 20250319 | 124100 | 13204606225 | 26250 | 26250 | 26275 | 26250 | 181 |
| 415 | 20250319 | 124000 | 13199854825 | 26250 | 26275 | 26275 | 26250 | 105 |
| 416 | 20250319 | 123900 | 13197097175 | 26300 | 26275 | 26300 | 26250 | 668 |
| 417 | 20250319 | 123800 | 13179539375 | 26275 | 26250 | 26275 | 26250 | 374 |
| 418 | 20250319 | 123700 | 13169721200 | 26250 | 26300 | 26300 | 26250 | 955 |
| 419 | 20250319 | 123600 | 13144650525 | 26300 | 26300 | 26325 | 26250 | 3746 |
| 420 | 20250319 | 123500 | 13046140700 | 26300 | 26300 | 26325 | 26300 | 323 |
| 421 | 20250319 | 123400 | 13037645300 | 26325 | 26300 | 26325 | 26300 | 107 |
| 422 | 20250319 | 123300 | 13034828750 | 26325 | 26300 | 26325 | 26300 | 348 |
| 423 | 20250319 | 123200 | 13025675175 | 26300 | 26300 | 26300 | 26300 | 484 |
| 424 | 20250319 | 123100 | 13012945975 | 26300 | 26325 | 26325 | 26300 | 661 |
| 425 | 20250319 | 123000 | 12995561400 | 26300 | 26350 | 26350 | 26300 | 297 |
| 426 | 20250319 | 122900 | 12987748250 | 26350 | 26300 | 26350 | 26300 | 47 |
| 427 | 20250319 | 122800 | 12986510800 | 26300 | 26300 | 26350 | 26300 | 579 |
| 428 | 20250319 | 122700 | 12971282950 | 26250 | 26250 | 26300 | 26250 | 500 |
| 429 | 20250319 | 122600 | 12958134450 | 26250 | 26300 | 26300 | 26250 | 357 |
| 430 | 20250319 | 122500 | 12948749850 | 26300 | 26300 | 26300 | 26250 | 478 |
| 431 | 20250319 | 122400 | 12936180700 | 26300 | 26275 | 26300 | 26250 | 535 |
| 432 | 20250319 | 122300 | 12922114000 | 26250 | 26275 | 26275 | 26250 | 169 |
| 433 | 20250319 | 122200 | 12917677650 | 26300 | 26300 | 26300 | 26300 | 98 |
| 434 | 20250319 | 122100 | 12915100250 | 26300 | 26300 | 26300 | 26250 | 1069 |
| 435 | 20250319 | 122000 | 12887031725 | 26300 | 26300 | 26300 | 26300 | 547 |
| 436 | 20250319 | 121900 | 12872645625 | 26300 | 26300 | 26300 | 26250 | 607 |
| 437 | 20250319 | 121800 | 12856682525 | 26300 | 26150 | 26300 | 26150 | 669 |
| 438 | 20250319 | 121700 | 12839121425 | 26150 | 26150 | 26150 | 26150 | 284 |
| 439 | 20250319 | 121600 | 12831694825 | 26150 | 26100 | 26150 | 26100 | 884 |
| 440 | 20250319 | 121500 | 12808601925 | 26100 | 26125 | 26125 | 26100 | 347 |
| 441 | 20250319 | 121400 | 12799545200 | 26150 | 26150 | 26150 | 26050 | 112 |
| 442 | 20250319 | 121300 | 12796616700 | 26150 | 26050 | 26150 | 26050 | 1143 |
| 443 | 20250319 | 121200 | 12766839950 | 26050 | 26050 | 26100 | 26050 | 1626 |
| 444 | 20250319 | 121100 | 12724431550 | 26050 | 26050 | 26050 | 26000 | 2119 |
| 445 | 20250319 | 121000 | 12669232000 | 26050 | 26050 | 26100 | 26050 | 1570 |
| 446 | 20250319 | 120900 | 12628331750 | 26100 | 26100 | 26100 | 26100 | 260 |
| 447 | 20250319 | 120800 | 12621545750 | 26100 | 26100 | 26100 | 26050 | 2139 |
| 448 | 20250319 | 120700 | 12565819450 | 26100 | 26150 | 26150 | 26050 | 2740 |
| 449 | 20250319 | 120600 | 12494236850 | 26200 | 26200 | 26200 | 26150 | 340 |
| 450 | 20250319 | 120500 | 12485344100 | 26150 | 26150 | 26200 | 26150 | 499 |
| 451 | 20250319 | 120400 | 12472295200 | 26150 | 26200 | 26250 | 26150 | 555 |
| 452 | 20250319 | 120300 | 12457777450 | 26150 | 26150 | 26150 | 26100 | 723 |
| 453 | 20250319 | 120200 | 12438876500 | 26200 | 26150 | 26200 | 26150 | 727 |
| 454 | 20250319 | 120100 | 12419865100 | 26150 | 26100 | 26150 | 26100 | 1327 |
| 455 | 20250319 | 120000 | 12385214050 | 26150 | 26150 | 26150 | 26100 | 275 |
| 456 | 20250319 | 115900 | 12378027100 | 26150 | 26100 | 26150 | 26050 | 1233 |
| 457 | 20250319 | 115800 | 12345847550 | 26100 | 26100 | 26100 | 26050 | 1252 |
| 458 | 20250319 | 115700 | 12313197450 | 26050 | 26100 | 26100 | 26050 | 1539 |
| 459 | 20250319 | 115600 | 12273040450 | 26100 | 26100 | 26150 | 26100 | 1858 |
| 460 | 20250319 | 115500 | 12224536750 | 26100 | 26150 | 26250 | 26100 | 1785 |
| 461 | 20250319 | 115400 | 12177833200 | 26150 | 26200 | 26200 | 26150 | 1383 |
| 462 | 20250319 | 115300 | 12141647400 | 26200 | 26250 | 26250 | 26150 | 1780 |
| 463 | 20250319 | 115200 | 12094979500 | 26300 | 26300 | 26300 | 26300 | 137 |
| 464 | 20250319 | 115100 | 12091376400 | 26300 | 26300 | 26300 | 26300 | 1294 |
| 465 | 20250319 | 115000 | 12057344200 | 26300 | 26300 | 26300 | 26300 | 140 |
| 466 | 20250319 | 114900 | 12053662200 | 26300 | 26300 | 26300 | 26300 | 387 |
| 467 | 20250319 | 114800 | 12043484100 | 26300 | 26300 | 26300 | 26300 | 52 |
| 468 | 20250319 | 114700 | 12042116500 | 26300 | 26250 | 26300 | 26250 | 894 |
| 469 | 20250319 | 114600 | 12018646950 | 26250 | 26300 | 26300 | 26250 | 754 |
| 470 | 20250319 | 114500 | 11998842900 | 26300 | 26350 | 26350 | 26300 | 428 |
| 471 | 20250319 | 114400 | 11987585500 | 26350 | 26350 | 26350 | 26350 | 272 |
| 472 | 20250319 | 114300 | 11980418300 | 26350 | 26350 | 26350 | 26350 | 719 |
| 473 | 20250319 | 114200 | 11961472650 | 26350 | 26350 | 26350 | 26300 | 4384 |
| 474 | 20250319 | 114100 | 11846159300 | 26350 | 26400 | 26400 | 26350 | 315 |
| 475 | 20250319 | 114000 | 11837855300 | 26400 | 26400 | 26400 | 26400 | 165 |
| 476 | 20250319 | 113900 | 11833499300 | 26350 | 26350 | 26400 | 26350 | 422 |
| 477 | 20250319 | 113800 | 11822378450 | 26350 | 26350 | 26350 | 26350 | 842 |
| 478 | 20250319 | 113700 | 11800191750 | 26350 | 26400 | 26400 | 26300 | 1193 |
| 479 | 20250319 | 113600 | 11768760600 | 26400 | 26400 | 26400 | 26350 | 910 |
| 480 | 20250319 | 113500 | 11744746600 | 26400 | 26350 | 26400 | 26350 | 1170 |
| 481 | 20250319 | 113400 | 11713903750 | 26400 | 26350 | 26400 | 26350 | 37 |
| 482 | 20250319 | 113300 | 11712927950 | 26350 | 26350 | 26400 | 26350 | 104 |
| 483 | 20250319 | 113200 | 11710185550 | 26350 | 26350 | 26400 | 26300 | 249 |
| 484 | 20250319 | 113100 | 11703619400 | 26350 | 26400 | 26400 | 26350 | 660 |
| 485 | 20250319 | 113000 | 11686220900 | 26350 | 26300 | 26400 | 26300 | 174 |
| 486 | 20250319 | 112900 | 11681634350 | 26350 | 26400 | 26400 | 26350 | 3111 |
| 487 | 20250319 | 112800 | 11599596400 | 26400 | 26350 | 26400 | 26350 | 3141 |
| 488 | 20250319 | 112700 | 11516720150 | 26400 | 26375 | 26400 | 26350 | 136 |
| 489 | 20250319 | 112600 | 11513130375 | 26400 | 26400 | 26400 | 26350 | 1269 |
| 490 | 20250319 | 112500 | 11479682425 | 26350 | 26350 | 26400 | 26300 | 1352 |
| 491 | 20250319 | 112400 | 11444056500 | 26325 | 26350 | 26350 | 26325 | 121 |
| 492 | 20250319 | 112300 | 11440868275 | 26350 | 26350 | 26400 | 26350 | 2204 |
| 493 | 20250319 | 112200 | 11382792075 | 26350 | 26325 | 26350 | 26300 | 1430 |
| 494 | 20250319 | 112100 | 11345120150 | 26300 | 26300 | 26300 | 26250 | 1127 |
| 495 | 20250319 | 112000 | 11315482100 | 26300 | 26300 | 26300 | 26200 | 851 |
| 496 | 20250319 | 111900 | 11293149625 | 26300 | 26250 | 26300 | 26200 | 576 |
| 497 | 20250319 | 111800 | 11278014275 | 26200 | 26350 | 26350 | 26200 | 2019 |
| 498 | 20250319 | 111700 | 11224978825 | 26350 | 26300 | 26350 | 26300 | 183 |
| 499 | 20250319 | 111600 | 11220162375 | 26300 | 26350 | 26350 | 26300 | 1371 |
| 500 | 20250319 | 111500 | 11184089375 | 26350 | 26300 | 26350 | 26300 | 1380 |
| 501 | 20250319 | 111400 | 11147734325 | 26300 | 26300 | 26300 | 26250 | 1327 |
| 502 | 20250319 | 111300 | 11112845275 | 26300 | 26300 | 26300 | 26250 | 1561 |
| 503 | 20250319 | 111200 | 11071793475 | 26300 | 26250 | 26300 | 26250 | 435 |
| 504 | 20250319 | 111100 | 11060361525 | 26250 | 26150 | 26250 | 26150 | 774 |
| 505 | 20250319 | 111000 | 11040083175 | 26150 | 26050 | 26150 | 26050 | 741 |
| 506 | 20250319 | 110900 | 11020743575 | 26000 | 26100 | 26100 | 26000 | 2688 |
| 507 | 20250319 | 110800 | 10950697825 | 26100 | 26000 | 26100 | 26000 | 2357 |
| 508 | 20250319 | 110700 | 10889306625 | 26000 | 26050 | 26050 | 26000 | 636 |
| 509 | 20250319 | 110600 | 10872765675 | 26000 | 26050 | 26100 | 26000 | 1806 |
| 510 | 20250319 | 110500 | 10825748475 | 26100 | 26100 | 26125 | 26050 | 2548 |
| 511 | 20250319 | 110400 | 10759343525 | 26100 | 26100 | 26100 | 26000 | 1158 |
| 512 | 20250319 | 110300 | 10729162575 | 26000 | 26050 | 26150 | 26000 | 11426 |
| 513 | 20250319 | 110200 | 10431740075 | 26100 | 26100 | 26100 | 26050 | 1567 |
| 514 | 20250319 | 110100 | 10390913675 | 26100 | 26050 | 26150 | 26050 | 555 |
| 515 | 20250319 | 110000 | 10376444325 | 26050 | 26300 | 26300 | 26000 | 10427 |
| 516 | 20250319 | 105900 | 10104175925 | 26300 | 26350 | 26350 | 26300 | 138 |
| 517 | 20250319 | 105800 | 10100543975 | 26350 | 26300 | 26400 | 26300 | 467 |
| 518 | 20250319 | 105700 | 10088224375 | 26350 | 26350 | 26400 | 26350 | 202 |
| 519 | 20250319 | 105600 | 10082899575 | 26350 | 26350 | 26400 | 26350 | 777 |
| 520 | 20250319 | 105500 | 10062417375 | 26400 | 26350 | 26400 | 26350 | 479 |
| 521 | 20250319 | 105400 | 10049793925 | 26350 | 26400 | 26400 | 26350 | 910 |
| 522 | 20250319 | 105300 | 10025808775 | 26400 | 26400 | 26400 | 26350 | 853 |
| 523 | 20250319 | 105200 | 10003290775 | 26400 | 26400 | 26400 | 26350 | 268 |
| 524 | 20250319 | 105100 | 9996224525 | 26400 | 26300 | 26400 | 26300 | 233 |
| 525 | 20250319 | 105000 | 9990080575 | 26300 | 26300 | 26350 | 26300 | 154 |
| 526 | 20250319 | 104900 | 9986028875 | 26300 | 26350 | 26400 | 26250 | 1711 |
| 527 | 20250319 | 104800 | 9940968125 | 26350 | 26400 | 26400 | 26350 | 879 |
| 528 | 20250319 | 104700 | 9917763025 | 26400 | 26250 | 26400 | 26200 | 5961 |
| 529 | 20250319 | 104600 | 9760668650 | 26250 | 26200 | 26250 | 26100 | 4162 |
| 530 | 20250319 | 104500 | 9651843050 | 26100 | 26175 | 26200 | 26050 | 3489 |
| 531 | 20250319 | 104400 | 9560714375 | 26175 | 26300 | 26300 | 26175 | 2533 |
| 532 | 20250319 | 104300 | 9494274500 | 26300 | 26250 | 26300 | 26250 | 2270 |
| 533 | 20250319 | 104200 | 9434680400 | 26250 | 26300 | 26300 | 26250 | 1089 |
| 534 | 20250319 | 104100 | 9406065100 | 26300 | 26250 | 26300 | 26200 | 1169 |
| 535 | 20250319 | 104000 | 9375349300 | 26200 | 26050 | 26250 | 26025 | 5121 |
| 536 | 20250319 | 103900 | 9241654475 | 26100 | 26225 | 26300 | 25900 | 29547 |
| 537 | 20250319 | 103800 | 8471745075 | 26225 | 26200 | 26275 | 26100 | 3531 |
| 538 | 20250319 | 103700 | 8379343825 | 26150 | 26300 | 26300 | 26150 | 11132 |
| 539 | 20250319 | 103600 | 8087622725 | 26300 | 26350 | 26400 | 26300 | 2794 |
| 540 | 20250319 | 103500 | 8014080075 | 26350 | 26450 | 26500 | 26350 | 2670 |
| 541 | 20250319 | 103400 | 7943574575 | 26400 | 26500 | 26500 | 26400 | 3428 |
| 542 | 20250319 | 103300 | 7852857425 | 26500 | 26550 | 26550 | 26500 | 1842 |
| 543 | 20250319 | 103200 | 7804040550 | 26550 | 26550 | 26550 | 26500 | 771 |
| 544 | 20250319 | 103100 | 7783581500 | 26600 | 26650 | 26650 | 26600 | 1880 |
| 545 | 20250319 | 103000 | 7733562600 | 26650 | 26700 | 26700 | 26650 | 385 |
| 546 | 20250319 | 102900 | 7723302300 | 26650 | 26650 | 26700 | 26650 | 449 |
| 547 | 20250319 | 102800 | 7711333250 | 26700 | 26700 | 26750 | 26600 | 1284 |
| 548 | 20250319 | 102700 | 7677123100 | 26700 | 26750 | 26750 | 26650 | 2575 |
| 549 | 20250319 | 102600 | 7608366300 | 26750 | 26800 | 26800 | 26750 | 888 |
| 550 | 20250319 | 102500 | 7584567950 | 26800 | 26700 | 26800 | 26650 | 2052 |
| 551 | 20250319 | 102400 | 7529672625 | 26700 | 26650 | 26700 | 26625 | 715 |
| 552 | 20250319 | 102300 | 7510612150 | 26650 | 26650 | 26650 | 26650 | 1783 |
| 553 | 20250319 | 102200 | 7463095200 | 26650 | 26650 | 26700 | 26550 | 4050 |
| 554 | 20250319 | 102100 | 7355143650 | 26650 | 26600 | 26700 | 26550 | 2355 |
| 555 | 20250319 | 102000 | 7292362775 | 26600 | 26500 | 26600 | 26450 | 6129 |
| 556 | 20250319 | 101900 | 7129818575 | 26500 | 26500 | 26500 | 26450 | 1171 |
| 557 | 20250319 | 101800 | 7098802800 | 26450 | 26400 | 26500 | 26350 | 7633 |
| 558 | 20250319 | 101700 | 6896963900 | 26450 | 26450 | 26450 | 26400 | 2612 |
| 559 | 20250319 | 101600 | 6827947800 | 26450 | 26450 | 26450 | 26400 | 1718 |
| 560 | 20250319 | 101500 | 6782544050 | 26400 | 26400 | 26450 | 26400 | 382 |
| 561 | 20250319 | 101400 | 6772453950 | 26400 | 26400 | 26450 | 26400 | 2052 |
| 562 | 20250319 | 101300 | 6718230950 | 26450 | 26450 | 26500 | 26350 | 2345 |
| 563 | 20250319 | 101200 | 6656344150 | 26400 | 26500 | 26500 | 26400 | 4170 |
| 564 | 20250319 | 101100 | 6546143675 | 26500 | 26550 | 26550 | 26450 | 2661 |
| 565 | 20250319 | 101000 | 6475664825 | 26550 | 26550 | 26550 | 26450 | 2056 |
| 566 | 20250319 | 100900 | 6421186975 | 26550 | 26550 | 26550 | 26450 | 8179 |
| 567 | 20250319 | 100800 | 6204554525 | 26550 | 26600 | 26600 | 26500 | 4306 |
| 568 | 20250319 | 100700 | 6090408075 | 26600 | 26600 | 26600 | 26500 | 3586 |
| 569 | 20250319 | 100600 | 5995238525 | 26600 | 26650 | 26650 | 26600 | 1435 |
| 570 | 20250319 | 100500 | 5957044575 | 26650 | 26650 | 26650 | 26600 | 175 |
| 571 | 20250319 | 100400 | 5952381325 | 26650 | 26650 | 26650 | 26600 | 1605 |
| 572 | 20250319 | 100300 | 5909652775 | 26650 | 26550 | 26650 | 26550 | 5016 |
| 573 | 20250319 | 100200 | 5776274775 | 26550 | 26500 | 26600 | 26500 | 3110 |
| 574 | 20250319 | 100100 | 5693707950 | 26550 | 26600 | 26600 | 26500 | 6516 |
| 575 | 20250319 | 100000 | 5520583250 | 26600 | 26650 | 26700 | 26600 | 5522 |
| 576 | 20250319 | 095900 | 5373600850 | 26650 | 26650 | 26700 | 26650 | 1241 |
| 577 | 20250319 | 095800 | 5340517800 | 26700 | 26700 | 26700 | 26650 | 824 |
| 578 | 20250319 | 095700 | 5318530850 | 26700 | 26650 | 26700 | 26600 | 1945 |
| 579 | 20250319 | 095600 | 5266686600 | 26650 | 26650 | 26675 | 26600 | 4231 |
| 580 | 20250319 | 095500 | 5153933075 | 26675 | 26700 | 26725 | 26650 | 1312 |
| 581 | 20250319 | 095400 | 5118956400 | 26650 | 26750 | 26750 | 26650 | 1386 |
| 582 | 20250319 | 095300 | 5081964200 | 26700 | 26850 | 26850 | 26700 | 2073 |
| 583 | 20250319 | 095200 | 5026555150 | 26800 | 26800 | 26850 | 26750 | 1259 |
| 584 | 20250319 | 095100 | 4992846750 | 26750 | 26900 | 26900 | 26750 | 3512 |
| 585 | 20250319 | 095000 | 4898593750 | 26900 | 26900 | 26900 | 26850 | 1258 |
| 586 | 20250319 | 094900 | 4864812850 | 26900 | 26950 | 26950 | 26900 | 980 |
| 587 | 20250319 | 094800 | 4838444400 | 26900 | 26900 | 26950 | 26850 | 3279 |
| 588 | 20250319 | 094700 | 4750254100 | 26900 | 26900 | 26900 | 26900 | 749 |
| 589 | 20250319 | 094600 | 4730106000 | 26900 | 26950 | 26950 | 26900 | 1042 |
| 590 | 20250319 | 094500 | 4702037800 | 26950 | 26900 | 26950 | 26900 | 966 |
| 591 | 20250319 | 094400 | 4676019350 | 26950 | 26950 | 26950 | 26900 | 1142 |
| 592 | 20250319 | 094300 | 4645279850 | 26950 | 26850 | 26950 | 26850 | 1957 |
| 593 | 20250319 | 094200 | 4592652200 | 26900 | 26900 | 26950 | 26850 | 412 |
| 594 | 20250319 | 094100 | 4581574950 | 26950 | 26900 | 26950 | 26850 | 7295 |
| 595 | 20250319 | 094000 | 4385594200 | 26850 | 26900 | 26900 | 26850 | 738 |
| 596 | 20250319 | 093900 | 4365744075 | 26850 | 26900 | 26900 | 26850 | 1377 |
| 597 | 20250319 | 093800 | 4328703425 | 26850 | 26900 | 26950 | 26850 | 2850 |
| 598 | 20250319 | 093700 | 4252038425 | 26850 | 26900 | 26900 | 26850 | 1148 |
| 599 | 20250319 | 093600 | 4221177925 | 26850 | 26900 | 26900 | 26800 | 1001 |
| 600 | 20250319 | 093500 | 4194300450 | 26900 | 26850 | 26900 | 26850 | 1369 |
| 601 | 20250319 | 093400 | 4157530850 | 26800 | 26800 | 26800 | 26775 | 998 |
| 602 | 20250319 | 093300 | 4130784550 | 26800 | 26750 | 26800 | 26700 | 1308 |
| 603 | 20250319 | 093200 | 4095795250 | 26750 | 26800 | 26800 | 26750 | 519 |
| 604 | 20250319 | 093100 | 4081893650 | 26800 | 26900 | 26900 | 26800 | 249 |
| 605 | 20250319 | 093000 | 4075215500 | 26900 | 26750 | 26900 | 26700 | 2038 |
| 606 | 20250319 | 092900 | 4020586050 | 26700 | 26725 | 26750 | 26700 | 501 |
| 607 | 20250319 | 092800 | 4007207025 | 26700 | 26750 | 26750 | 26700 | 689 |
| 608 | 20250319 | 092700 | 3988779225 | 26750 | 26750 | 26800 | 26700 | 1256 |
| 609 | 20250319 | 092600 | 3955203725 | 26750 | 26700 | 26800 | 26700 | 371 |
| 610 | 20250319 | 092500 | 3945286075 | 26700 | 26950 | 27000 | 26700 | 1665 |
| 611 | 20250319 | 092400 | 3900544025 | 26900 | 26800 | 26950 | 26800 | 2134 |
| 612 | 20250319 | 092300 | 3843109775 | 26850 | 26600 | 26850 | 26550 | 3340 |
| 613 | 20250319 | 092200 | 3753954075 | 26600 | 26600 | 26700 | 26550 | 5189 |
| 614 | 20250319 | 092100 | 3615965975 | 26600 | 26750 | 26750 | 26600 | 9763 |
| 615 | 20250319 | 092000 | 3355305275 | 26750 | 26750 | 26800 | 26750 | 1427 |
| 616 | 20250319 | 091900 | 3317127900 | 26700 | 26750 | 26800 | 26700 | 4553 |
| 617 | 20250319 | 091800 | 3195324900 | 26750 | 26850 | 26850 | 26700 | 3964 |
| 618 | 20250319 | 091700 | 3089289100 | 26800 | 26900 | 26900 | 26800 | 5399 |
| 619 | 20250319 | 091600 | 2944462950 | 26900 | 26950 | 27050 | 26900 | 3021 |
| 620 | 20250319 | 091500 | 2862956425 | 26950 | 27000 | 27050 | 26750 | 5451 |
| 621 | 20250319 | 091400 | 2716315775 | 27050 | 26900 | 27050 | 26900 | 6017 |
| 622 | 20250319 | 091300 | 2553925825 | 26950 | 26800 | 26950 | 26800 | 3038 |
| 623 | 20250319 | 091200 | 2472228975 | 26800 | 26750 | 26800 | 26700 | 8843 |
| 624 | 20250319 | 091100 | 2235647575 | 26750 | 26800 | 26850 | 26750 | 6459 |
| 625 | 20250319 | 091000 | 2062668425 | 26850 | 26900 | 26900 | 26850 | 3110 |
| 626 | 20250319 | 090900 | 1979151375 | 26900 | 27000 | 27000 | 26850 | 2081 |
| 627 | 20250319 | 090800 | 1923172175 | 27000 | 27150 | 27150 | 26800 | 9186 |
| 628 | 20250319 | 090700 | 1675254975 | 27150 | 27200 | 27250 | 27150 | 2103 |
| 629 | 20250319 | 090600 | 1618093925 | 27200 | 27350 | 27400 | 27200 | 7396 |
| 630 | 20250319 | 090500 | 1416429925 | 27350 | 27100 | 27350 | 27000 | 2865 |
| 631 | 20250319 | 090400 | 1338611775 | 27100 | 26900 | 27150 | 26900 | 5198 |
| 632 | 20250319 | 090300 | 1198113025 | 26900 | 26850 | 27000 | 26800 | 10605 |
| 633 | 20250319 | 090200 | 913058850 | 26850 | 27250 | 27300 | 26800 | 16051 |
| 634 | 20250319 | 090100 | 479009150 | 27200 | 27400 | 27550 | 27200 | 4879 |
| 635 | 20250319 | 090000 | 345373450 | 27350 | 27150 | 27400 | 27050 | 12187 |