34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 193000 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 10283 |
| 3 | 20250326 | 192900 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 4 | 20250326 | 192800 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 5 | 20250326 | 192700 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 6 | 20250326 | 192600 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 7 | 20250326 | 192500 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 8 | 20250326 | 192400 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 9 | 20250326 | 192300 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 10 | 20250326 | 192200 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 11 | 20250326 | 192100 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 12 | 20250326 | 192000 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 13 | 20250326 | 191900 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 14 | 20250326 | 191800 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 15 | 20250326 | 191700 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 16 | 20250326 | 191600 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 17 | 20250326 | 191500 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 18 | 20250326 | 191400 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 19 | 20250326 | 191300 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 20 | 20250326 | 191200 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 21 | 20250326 | 191100 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 22 | 20250326 | 191000 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 23 | 20250326 | 190900 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 24 | 20250326 | 190800 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 25 | 20250326 | 190700 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 26 | 20250326 | 190600 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 27 | 20250326 | 190500 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 28 | 20250326 | 190400 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 29 | 20250326 | 190300 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 30 | 20250326 | 190200 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 31 | 20250326 | 190100 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 32 | 20250326 | 190000 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 10283 |
| 33 | 20250326 | 185900 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 34 | 20250326 | 185800 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 35 | 20250326 | 185700 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 36 | 20250326 | 185600 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 37 | 20250326 | 185500 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 38 | 20250326 | 185400 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 39 | 20250326 | 185300 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 40 | 20250326 | 185200 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 41 | 20250326 | 185100 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 42 | 20250326 | 185000 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 43 | 20250326 | 184900 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 44 | 20250326 | 184800 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 45 | 20250326 | 184700 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 46 | 20250326 | 184600 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 47 | 20250326 | 184500 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 48 | 20250326 | 184400 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 49 | 20250326 | 184300 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 50 | 20250326 | 184200 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 51 | 20250326 | 184100 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 52 | 20250326 | 184000 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 53 | 20250326 | 183900 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 54 | 20250326 | 183800 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 55 | 20250326 | 183700 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 56 | 20250326 | 183600 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 57 | 20250326 | 183500 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 58 | 20250326 | 183400 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 59 | 20250326 | 183300 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 60 | 20250326 | 183200 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 61 | 20250326 | 183100 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 62 | 20250326 | 183000 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 10283 |
| 63 | 20250326 | 182900 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 64 | 20250326 | 182800 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 65 | 20250326 | 182700 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 66 | 20250326 | 182600 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 67 | 20250326 | 182500 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 68 | 20250326 | 182400 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 69 | 20250326 | 182300 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 70 | 20250326 | 182200 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 71 | 20250326 | 182100 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 72 | 20250326 | 182000 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 73 | 20250326 | 181900 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 74 | 20250326 | 181800 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 75 | 20250326 | 181700 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 76 | 20250326 | 181600 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 77 | 20250326 | 181500 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 78 | 20250326 | 181400 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 79 | 20250326 | 181300 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 80 | 20250326 | 181200 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 81 | 20250326 | 181100 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 82 | 20250326 | 181000 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 83 | 20250326 | 180900 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 84 | 20250326 | 180800 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 85 | 20250326 | 180700 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 86 | 20250326 | 180600 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 87 | 20250326 | 180500 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 88 | 20250326 | 180400 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 89 | 20250326 | 180300 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 90 | 20250326 | 180200 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 91 | 20250326 | 180100 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 92 | 20250326 | 180000 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 10283 |
| 93 | 20250326 | 175900 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 94 | 20250326 | 175800 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 95 | 20250326 | 175700 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 96 | 20250326 | 175600 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 97 | 20250326 | 175500 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 98 | 20250326 | 175400 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 99 | 20250326 | 175300 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 100 | 20250326 | 175200 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 101 | 20250326 | 175100 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 102 | 20250326 | 175000 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 103 | 20250326 | 174900 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 104 | 20250326 | 174800 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 105 | 20250326 | 174700 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 106 | 20250326 | 174600 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 107 | 20250326 | 174500 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 108 | 20250326 | 174400 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 109 | 20250326 | 174300 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 110 | 20250326 | 174200 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 111 | 20250326 | 174100 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 112 | 20250326 | 174000 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 113 | 20250326 | 173900 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 114 | 20250326 | 173800 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 115 | 20250326 | 173700 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 116 | 20250326 | 173600 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 117 | 20250326 | 173500 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 118 | 20250326 | 173400 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 119 | 20250326 | 173300 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 120 | 20250326 | 173200 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 121 | 20250326 | 173100 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 122 | 20250326 | 173000 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 10283 |
| 123 | 20250326 | 172900 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 124 | 20250326 | 172800 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 125 | 20250326 | 172700 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 126 | 20250326 | 172600 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 127 | 20250326 | 172500 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 128 | 20250326 | 172400 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 129 | 20250326 | 172300 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 130 | 20250326 | 172200 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 131 | 20250326 | 172100 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 132 | 20250326 | 172000 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 133 | 20250326 | 171900 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 134 | 20250326 | 171800 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 135 | 20250326 | 171700 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 136 | 20250326 | 171600 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 137 | 20250326 | 171500 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 138 | 20250326 | 171400 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 139 | 20250326 | 171300 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 140 | 20250326 | 171200 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 141 | 20250326 | 171100 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 142 | 20250326 | 171000 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 143 | 20250326 | 170900 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 144 | 20250326 | 170800 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 145 | 20250326 | 170700 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 146 | 20250326 | 170600 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 147 | 20250326 | 170500 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 148 | 20250326 | 170400 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 149 | 20250326 | 170300 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 150 | 20250326 | 170200 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 151 | 20250326 | 170100 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 152 | 20250326 | 170000 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 10283 |
| 153 | 20250326 | 165900 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 154 | 20250326 | 165800 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 155 | 20250326 | 165700 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 156 | 20250326 | 165600 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 157 | 20250326 | 165500 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 158 | 20250326 | 165400 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 159 | 20250326 | 165300 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 160 | 20250326 | 165200 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 161 | 20250326 | 165100 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 162 | 20250326 | 165000 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 163 | 20250326 | 164900 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 164 | 20250326 | 164800 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 165 | 20250326 | 164700 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 166 | 20250326 | 164600 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 167 | 20250326 | 164500 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 168 | 20250326 | 164400 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 169 | 20250326 | 164300 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 170 | 20250326 | 164200 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 171 | 20250326 | 164100 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 172 | 20250326 | 164000 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 173 | 20250326 | 163900 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 174 | 20250326 | 163800 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 175 | 20250326 | 163700 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 176 | 20250326 | 163600 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 177 | 20250326 | 163500 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 178 | 20250326 | 163400 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 179 | 20250326 | 163300 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 180 | 20250326 | 163200 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 181 | 20250326 | 163100 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 182 | 20250326 | 163000 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 10283 |
| 183 | 20250326 | 162900 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 184 | 20250326 | 162800 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 185 | 20250326 | 162700 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 186 | 20250326 | 162600 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 187 | 20250326 | 162500 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 188 | 20250326 | 162400 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 189 | 20250326 | 162300 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 190 | 20250326 | 162200 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 191 | 20250326 | 162100 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 192 | 20250326 | 162000 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 193 | 20250326 | 161900 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 194 | 20250326 | 161800 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 195 | 20250326 | 161700 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 196 | 20250326 | 161600 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 197 | 20250326 | 161500 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 198 | 20250326 | 161400 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 199 | 20250326 | 161300 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 200 | 20250326 | 161200 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 201 | 20250326 | 161100 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 202 | 20250326 | 161000 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 203 | 20250326 | 160900 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 204 | 20250326 | 160800 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 205 | 20250326 | 160700 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 206 | 20250326 | 160600 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 207 | 20250326 | 160500 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 208 | 20250326 | 160400 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 209 | 20250326 | 160300 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 210 | 20250326 | 160200 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 211 | 20250326 | 160100 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 212 | 20250326 | 160000 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 10283 |
| 213 | 20250326 | 155900 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 214 | 20250326 | 155800 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 215 | 20250326 | 155700 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 216 | 20250326 | 155600 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 217 | 20250326 | 155500 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 218 | 20250326 | 155400 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 219 | 20250326 | 155300 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 220 | 20250326 | 155200 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 221 | 20250326 | 155100 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 222 | 20250326 | 155000 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 223 | 20250326 | 154900 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 224 | 20250326 | 154800 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 225 | 20250326 | 154700 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 226 | 20250326 | 154600 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 227 | 20250326 | 154500 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 228 | 20250326 | 154400 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 229 | 20250326 | 154300 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 230 | 20250326 | 154200 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 231 | 20250326 | 154100 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 232 | 20250326 | 154000 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 233 | 20250326 | 153900 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 234 | 20250326 | 153800 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 235 | 20250326 | 153700 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 236 | 20250326 | 153600 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 237 | 20250326 | 153500 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 238 | 20250326 | 153400 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 239 | 20250326 | 153300 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 240 | 20250326 | 153200 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 241 | 20250326 | 153100 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 0 |
| 242 | 20250326 | 153000 | 14214016375 | 21450 | 21450 | 21450 | 21450 | 20566 |
| 243 | 20250326 | 152900 | 13993446025 | 21450 | 21450 | 21450 | 21450 | 0 |
| 244 | 20250326 | 152800 | 13993446025 | 21450 | 21450 | 21450 | 21450 | 0 |
| 245 | 20250326 | 152700 | 13993446025 | 21450 | 21450 | 21450 | 21450 | 0 |
| 246 | 20250326 | 152600 | 13993446025 | 21450 | 21450 | 21450 | 21450 | 0 |
| 247 | 20250326 | 152500 | 13993446025 | 21450 | 21450 | 21450 | 21450 | 0 |
| 248 | 20250326 | 152400 | 13993446025 | 21450 | 21450 | 21450 | 21450 | 0 |
| 249 | 20250326 | 152300 | 13993446025 | 21450 | 21450 | 21450 | 21450 | 0 |
| 250 | 20250326 | 152200 | 13993446025 | 21450 | 21450 | 21450 | 21450 | 0 |
| 251 | 20250326 | 152100 | 13993446025 | 21450 | 21450 | 21450 | 21450 | 0 |
| 252 | 20250326 | 152000 | 13993446025 | 21450 | 21450 | 21450 | 21450 | 0 |
| 253 | 20250326 | 151900 | 13993446025 | 21450 | 21450 | 21450 | 21400 | 1231 |
| 254 | 20250326 | 151800 | 13967088625 | 21400 | 21350 | 21450 | 21350 | 5637 |
| 255 | 20250326 | 151700 | 13846498625 | 21350 | 21350 | 21400 | 21350 | 3116 |
| 256 | 20250326 | 151600 | 13779961675 | 21400 | 21350 | 21400 | 21350 | 409 |
| 257 | 20250326 | 151500 | 13771221225 | 21350 | 21350 | 21400 | 21350 | 1029 |
| 258 | 20250326 | 151400 | 13749249125 | 21350 | 21350 | 21350 | 21300 | 1749 |
| 259 | 20250326 | 151300 | 13711908025 | 21300 | 21300 | 21350 | 21300 | 974 |
| 260 | 20250326 | 151200 | 13691160725 | 21350 | 21300 | 21350 | 21250 | 490 |
| 261 | 20250326 | 151100 | 13680731725 | 21250 | 21300 | 21300 | 21250 | 937 |
| 262 | 20250326 | 151000 | 13660812825 | 21300 | 21300 | 21300 | 21250 | 1408 |
| 263 | 20250326 | 150900 | 13630847425 | 21300 | 21300 | 21300 | 21300 | 1086 |
| 264 | 20250326 | 150800 | 13607715625 | 21300 | 21300 | 21300 | 21300 | 246 |
| 265 | 20250326 | 150700 | 13602475825 | 21300 | 21350 | 21350 | 21300 | 2139 |
| 266 | 20250326 | 150600 | 13556861825 | 21350 | 21350 | 21350 | 21350 | 429 |
| 267 | 20250326 | 150500 | 13547702675 | 21350 | 21250 | 21350 | 21250 | 644 |
| 268 | 20250326 | 150400 | 13533987525 | 21250 | 21250 | 21300 | 21250 | 787 |
| 269 | 20250326 | 150300 | 13517236975 | 21300 | 21350 | 21350 | 21300 | 2751 |
| 270 | 20250326 | 150200 | 13458630975 | 21300 | 21250 | 21350 | 21250 | 4710 |
| 271 | 20250326 | 150100 | 13358275625 | 21300 | 21300 | 21300 | 21250 | 427 |
| 272 | 20250326 | 150000 | 13349196125 | 21300 | 21250 | 21300 | 21250 | 402 |
| 273 | 20250326 | 145900 | 13340638425 | 21250 | 21250 | 21250 | 21250 | 301 |
| 274 | 20250326 | 145800 | 13334242175 | 21250 | 21250 | 21300 | 21250 | 136 |
| 275 | 20250326 | 145700 | 13331352075 | 21250 | 21250 | 21250 | 21250 | 243 |
| 276 | 20250326 | 145600 | 13326188325 | 21250 | 21250 | 21250 | 21250 | 473 |
| 277 | 20250326 | 145500 | 13316137075 | 21300 | 21300 | 21300 | 21300 | 150 |
| 278 | 20250326 | 145400 | 13312942075 | 21300 | 21250 | 21300 | 21250 | 74 |
| 279 | 20250326 | 145300 | 13311366625 | 21250 | 21250 | 21250 | 21250 | 764 |
| 280 | 20250326 | 145200 | 13295131625 | 21250 | 21300 | 21300 | 21250 | 678 |
| 281 | 20250326 | 145100 | 13280723825 | 21250 | 21250 | 21300 | 21250 | 264 |
| 282 | 20250326 | 145000 | 13275112825 | 21250 | 21200 | 21250 | 21200 | 807 |
| 283 | 20250326 | 144900 | 13257969025 | 21200 | 21250 | 21250 | 21200 | 373 |
| 284 | 20250326 | 144800 | 13250061325 | 21250 | 21250 | 21250 | 21200 | 502 |
| 285 | 20250326 | 144700 | 13239408525 | 21250 | 21250 | 21250 | 21250 | 7 |
| 286 | 20250326 | 144600 | 13239259775 | 21250 | 21250 | 21250 | 21150 | 5176 |
| 287 | 20250326 | 144500 | 13129524325 | 21250 | 21200 | 21250 | 21200 | 1306 |
| 288 | 20250326 | 144400 | 13101831625 | 21250 | 21250 | 21250 | 21200 | 188 |
| 289 | 20250326 | 144300 | 13097837425 | 21250 | 21200 | 21250 | 21200 | 1084 |
| 290 | 20250326 | 144200 | 13074802925 | 21200 | 21150 | 21200 | 21150 | 1151 |
| 291 | 20250326 | 144100 | 13050406475 | 21150 | 21150 | 21150 | 21150 | 564 |
| 292 | 20250326 | 144000 | 13038477875 | 21200 | 21150 | 21200 | 21150 | 1504 |
| 293 | 20250326 | 143900 | 13006668125 | 21150 | 21200 | 21200 | 21150 | 569 |
| 294 | 20250326 | 143800 | 12994616125 | 21200 | 21150 | 21200 | 21150 | 669 |
| 295 | 20250326 | 143700 | 12980446025 | 21150 | 21200 | 21200 | 21150 | 413 |
| 296 | 20250326 | 143600 | 12971690550 | 21150 | 21200 | 21250 | 21150 | 994 |
| 297 | 20250326 | 143500 | 12950642450 | 21150 | 21200 | 21200 | 21150 | 1153 |
| 298 | 20250326 | 143400 | 12926202700 | 21200 | 21200 | 21200 | 21200 | 2166 |
| 299 | 20250326 | 143300 | 12880283500 | 21250 | 21200 | 21250 | 21200 | 56 |
| 300 | 20250326 | 143200 | 12879096250 | 21200 | 21200 | 21250 | 21200 | 569 |
| 301 | 20250326 | 143100 | 12867031000 | 21200 | 21200 | 21200 | 21200 | 1719 |
| 302 | 20250326 | 143000 | 12830588200 | 21200 | 21250 | 21250 | 21200 | 69 |
| 303 | 20250326 | 142900 | 12829124850 | 21250 | 21250 | 21250 | 21200 | 263 |
| 304 | 20250326 | 142800 | 12823546200 | 21200 | 21250 | 21250 | 21200 | 330 |
| 305 | 20250326 | 142700 | 12816549950 | 21250 | 21250 | 21250 | 21200 | 102 |
| 306 | 20250326 | 142600 | 12814382500 | 21250 | 21250 | 21300 | 21250 | 350 |
| 307 | 20250326 | 142500 | 12806941150 | 21250 | 21250 | 21250 | 21250 | 173 |
| 308 | 20250326 | 142400 | 12803264900 | 21250 | 21200 | 21250 | 21200 | 624 |
| 309 | 20250326 | 142300 | 12790007350 | 21200 | 21250 | 21250 | 21200 | 1526 |
| 310 | 20250326 | 142200 | 12757626950 | 21200 | 21250 | 21250 | 21200 | 611 |
| 311 | 20250326 | 142100 | 12744671100 | 21250 | 21250 | 21250 | 21250 | 1388 |
| 312 | 20250326 | 142000 | 12715176100 | 21250 | 21250 | 21250 | 21250 | 1127 |
| 313 | 20250326 | 141900 | 12691227350 | 21250 | 21250 | 21250 | 21250 | 3373 |
| 314 | 20250326 | 141800 | 12619551100 | 21300 | 21250 | 21300 | 21250 | 471 |
| 315 | 20250326 | 141700 | 12609534050 | 21250 | 21250 | 21250 | 21250 | 202 |
| 316 | 20250326 | 141600 | 12605241550 | 21300 | 21300 | 21300 | 21250 | 197 |
| 317 | 20250326 | 141500 | 12601050300 | 21300 | 21250 | 21300 | 21250 | 66 |
| 318 | 20250326 | 141400 | 12599646600 | 21300 | 21300 | 21300 | 21275 | 66 |
| 319 | 20250326 | 141300 | 12598240825 | 21300 | 21300 | 21300 | 21250 | 358 |
| 320 | 20250326 | 141200 | 12590626425 | 21300 | 21300 | 21300 | 21300 | 92 |
| 321 | 20250326 | 141100 | 12588666825 | 21300 | 21300 | 21300 | 21300 | 319 |
| 322 | 20250326 | 141000 | 12581872125 | 21350 | 21300 | 21350 | 21250 | 1884 |
| 323 | 20250326 | 140900 | 12541747925 | 21300 | 21350 | 21350 | 21300 | 272 |
| 324 | 20250326 | 140800 | 12535944425 | 21350 | 21300 | 21350 | 21300 | 48 |
| 325 | 20250326 | 140700 | 12534921775 | 21300 | 21300 | 21300 | 21300 | 246 |
| 326 | 20250326 | 140600 | 12529681975 | 21300 | 21300 | 21300 | 21250 | 1594 |
| 327 | 20250326 | 140500 | 12495731075 | 21200 | 21250 | 21300 | 21200 | 845 |
| 328 | 20250326 | 140400 | 12477775575 | 21200 | 21250 | 21250 | 21200 | 44 |
| 329 | 20250326 | 140300 | 12476842625 | 21200 | 21250 | 21250 | 21200 | 882 |
| 330 | 20250326 | 140200 | 12458125775 | 21250 | 21250 | 21250 | 21250 | 155 |
| 331 | 20250326 | 140100 | 12454832025 | 21250 | 21200 | 21300 | 21200 | 1005 |
| 332 | 20250326 | 140000 | 12433450925 | 21250 | 21250 | 21250 | 21250 | 166 |
| 333 | 20250326 | 135900 | 12429923425 | 21250 | 21250 | 21250 | 21250 | 267 |
| 334 | 20250326 | 135800 | 12424249675 | 21250 | 21300 | 21300 | 21250 | 1691 |
| 335 | 20250326 | 135700 | 12388314125 | 21300 | 21300 | 21300 | 21250 | 787 |
| 336 | 20250326 | 135600 | 12371575925 | 21300 | 21300 | 21300 | 21300 | 224 |
| 337 | 20250326 | 135500 | 12366804725 | 21300 | 21250 | 21300 | 21250 | 184 |
| 338 | 20250326 | 135400 | 12362891825 | 21250 | 21250 | 21250 | 21250 | 16 |
| 339 | 20250326 | 135300 | 12362551825 | 21300 | 21275 | 21300 | 21250 | 113 |
| 340 | 20250326 | 135200 | 12360147900 | 21300 | 21300 | 21300 | 21300 | 422 |
| 341 | 20250326 | 135100 | 12351159300 | 21250 | 21300 | 21300 | 21250 | 338 |
| 342 | 20250326 | 135000 | 12343975400 | 21300 | 21300 | 21300 | 21300 | 3 |
| 343 | 20250326 | 134900 | 12343911500 | 21250 | 21250 | 21250 | 21200 | 806 |
| 344 | 20250326 | 134800 | 12326792150 | 21250 | 21200 | 21250 | 21200 | 229 |
| 345 | 20250326 | 134700 | 12321927000 | 21250 | 21200 | 21250 | 21200 | 303 |
| 346 | 20250326 | 134600 | 12315495850 | 21200 | 21250 | 21250 | 21200 | 879 |
| 347 | 20250326 | 134500 | 12296819700 | 21250 | 21250 | 21250 | 21250 | 34 |
| 348 | 20250326 | 134400 | 12296097200 | 21250 | 21250 | 21250 | 21250 | 326 |
| 349 | 20250326 | 134300 | 12289169700 | 21300 | 21300 | 21300 | 21300 | 298 |
| 350 | 20250326 | 134200 | 12282822300 | 21300 | 21250 | 21300 | 21250 | 760 |
| 351 | 20250326 | 134100 | 12266638900 | 21250 | 21300 | 21300 | 21250 | 758 |
| 352 | 20250326 | 134000 | 12250496275 | 21200 | 21200 | 21250 | 21200 | 1749 |
| 353 | 20250326 | 133900 | 12213407475 | 21200 | 21250 | 21250 | 21200 | 331 |
| 354 | 20250326 | 133800 | 12206373975 | 21300 | 21300 | 21300 | 21300 | 2 |
| 355 | 20250326 | 133700 | 12206331375 | 21300 | 21250 | 21300 | 21200 | 299 |
| 356 | 20250326 | 133600 | 12199969225 | 21250 | 21300 | 21300 | 21250 | 2048 |
| 357 | 20250326 | 133500 | 12156448675 | 21300 | 21300 | 21300 | 21250 | 123 |
| 358 | 20250326 | 133400 | 12153830975 | 21300 | 21300 | 21300 | 21300 | 293 |
| 359 | 20250326 | 133300 | 12147590075 | 21350 | 21300 | 21350 | 21300 | 292 |
| 360 | 20250326 | 133200 | 12141368925 | 21350 | 21350 | 21350 | 21350 | 317 |
| 361 | 20250326 | 133100 | 12134600975 | 21300 | 21250 | 21350 | 21250 | 834 |
| 362 | 20250326 | 133000 | 12116830675 | 21250 | 21250 | 21250 | 21250 | 2055 |
| 363 | 20250326 | 132900 | 12073161925 | 21250 | 21300 | 21300 | 21250 | 481 |
| 364 | 20250326 | 132800 | 12062929375 | 21300 | 21300 | 21300 | 21300 | 161 |
| 365 | 20250326 | 132700 | 12059500075 | 21300 | 21300 | 21300 | 21300 | 362 |
| 366 | 20250326 | 132600 | 12051789475 | 21350 | 21350 | 21350 | 21350 | 77 |
| 367 | 20250326 | 132500 | 12050145525 | 21350 | 21350 | 21350 | 21250 | 4231 |
| 368 | 20250326 | 132400 | 11960020625 | 21400 | 21400 | 21400 | 21400 | 1155 |
| 369 | 20250326 | 132300 | 11935303625 | 21400 | 21400 | 21450 | 21400 | 232 |
| 370 | 20250326 | 132200 | 11930337825 | 21450 | 21450 | 21450 | 21450 | 612 |
| 371 | 20250326 | 132100 | 11917210425 | 21450 | 21450 | 21450 | 21450 | 252 |
| 372 | 20250326 | 132000 | 11911805025 | 21450 | 21400 | 21450 | 21400 | 2549 |
| 373 | 20250326 | 131900 | 11857147675 | 21400 | 21400 | 21400 | 21350 | 2314 |
| 374 | 20250326 | 131800 | 11807647575 | 21350 | 21400 | 21400 | 21350 | 830 |
| 375 | 20250326 | 131700 | 11789905125 | 21400 | 21400 | 21400 | 21250 | 3808 |
| 376 | 20250326 | 131600 | 11708554575 | 21350 | 21350 | 21350 | 21350 | 86 |
| 377 | 20250326 | 131500 | 11706718475 | 21350 | 21350 | 21350 | 21350 | 585 |
| 378 | 20250326 | 131400 | 11694228725 | 21350 | 21350 | 21400 | 21350 | 633 |
| 379 | 20250326 | 131300 | 11680706075 | 21350 | 21350 | 21400 | 21350 | 323 |
| 380 | 20250326 | 131200 | 11673809950 | 21350 | 21350 | 21350 | 21350 | 205 |
| 381 | 20250326 | 131100 | 11669433200 | 21350 | 21350 | 21350 | 21350 | 355 |
| 382 | 20250326 | 131000 | 11661853950 | 21350 | 21350 | 21350 | 21350 | 4143 |
| 383 | 20250326 | 130900 | 11573400900 | 21350 | 21350 | 21350 | 21350 | 7 |
| 384 | 20250326 | 130800 | 11573251450 | 21300 | 21300 | 21300 | 21300 | 91 |
| 385 | 20250326 | 130700 | 11571313150 | 21300 | 21250 | 21350 | 21250 | 291 |
| 386 | 20250326 | 130600 | 11565126750 | 21300 | 21300 | 21300 | 21300 | 1605 |
| 387 | 20250326 | 130500 | 11530940250 | 21300 | 21300 | 21300 | 21300 | 755 |
| 388 | 20250326 | 130400 | 11514858750 | 21300 | 21275 | 21350 | 21250 | 752 |
| 389 | 20250326 | 130300 | 11498871200 | 21250 | 21300 | 21300 | 21250 | 2281 |
| 390 | 20250326 | 130200 | 11450335900 | 21300 | 21300 | 21300 | 21300 | 913 |
| 391 | 20250326 | 130100 | 11430889000 | 21300 | 21300 | 21350 | 21300 | 87 |
| 392 | 20250326 | 130000 | 11429033600 | 21300 | 21300 | 21300 | 21300 | 2 |
| 393 | 20250326 | 125900 | 11428991000 | 21300 | 21350 | 21350 | 21300 | 518 |
| 394 | 20250326 | 125800 | 11417952700 | 21350 | 21300 | 21350 | 21300 | 1031 |
| 395 | 20250326 | 125700 | 11395987250 | 21300 | 21350 | 21350 | 21300 | 135 |
| 396 | 20250326 | 125600 | 11393111550 | 21300 | 21300 | 21350 | 21300 | 58 |
| 397 | 20250326 | 125500 | 11391876000 | 21300 | 21300 | 21350 | 21300 | 807 |
| 398 | 20250326 | 125400 | 11374679800 | 21325 | 21300 | 21325 | 21300 | 3462 |
| 399 | 20250326 | 125300 | 11300936700 | 21300 | 21250 | 21300 | 21250 | 57 |
| 400 | 20250326 | 125200 | 11299725100 | 21250 | 21275 | 21275 | 21250 | 156 |
| 401 | 20250326 | 125100 | 11296406725 | 21275 | 21250 | 21275 | 21250 | 10 |
| 402 | 20250326 | 125000 | 11296194100 | 21300 | 21250 | 21300 | 21250 | 313 |
| 403 | 20250326 | 124900 | 11289531100 | 21300 | 21300 | 21300 | 21300 | 327 |
| 404 | 20250326 | 124800 | 11282566000 | 21300 | 21250 | 21300 | 21250 | 575 |
| 405 | 20250326 | 124700 | 11270338600 | 21250 | 21300 | 21300 | 21250 | 958 |
| 406 | 20250326 | 124600 | 11249980850 | 21300 | 21300 | 21300 | 21300 | 105 |
| 407 | 20250326 | 124500 | 11247744350 | 21300 | 21300 | 21300 | 21300 | 255 |
| 408 | 20250326 | 124400 | 11242312850 | 21300 | 21300 | 21300 | 21300 | 402 |
| 409 | 20250326 | 124300 | 11233750250 | 21250 | 21250 | 21250 | 21250 | 63 |
| 410 | 20250326 | 124200 | 11232411500 | 21250 | 21250 | 21250 | 21250 | 150 |
| 411 | 20250326 | 124100 | 11229224000 | 21250 | 21225 | 21250 | 21225 | 490 |
| 412 | 20250326 | 124000 | 11218812050 | 21225 | 21200 | 21225 | 21200 | 40 |
| 413 | 20250326 | 123900 | 11217963800 | 21200 | 21250 | 21250 | 21200 | 5262 |
| 414 | 20250326 | 123800 | 11106147075 | 21250 | 21250 | 21300 | 21250 | 137 |
| 415 | 20250326 | 123700 | 11103234825 | 21300 | 21300 | 21300 | 21250 | 106 |
| 416 | 20250326 | 123600 | 11100977125 | 21300 | 21300 | 21300 | 21300 | 10 |
| 417 | 20250326 | 123500 | 11100764125 | 21300 | 21300 | 21300 | 21300 | 175 |
| 418 | 20250326 | 123400 | 11097036625 | 21300 | 21300 | 21300 | 21250 | 467 |
| 419 | 20250326 | 123300 | 11087109625 | 21300 | 21300 | 21300 | 21300 | 607 |
| 420 | 20250326 | 123200 | 11074180525 | 21300 | 21250 | 21300 | 21250 | 200 |
| 421 | 20250326 | 123100 | 11069930325 | 21250 | 21250 | 21250 | 21200 | 127 |
| 422 | 20250326 | 123000 | 11067236575 | 21200 | 21200 | 21200 | 21200 | 261 |
| 423 | 20250326 | 122900 | 11061703375 | 21150 | 21150 | 21200 | 21150 | 176 |
| 424 | 20250326 | 122800 | 11057978225 | 21200 | 21200 | 21200 | 21200 | 290 |
| 425 | 20250326 | 122700 | 11051830225 | 21200 | 21200 | 21200 | 21200 | 1352 |
| 426 | 20250326 | 122600 | 11023167825 | 21200 | 21175 | 21200 | 21150 | 124 |
| 427 | 20250326 | 122500 | 11020539775 | 21150 | 21150 | 21150 | 21100 | 532 |
| 428 | 20250326 | 122400 | 11009312575 | 21100 | 21100 | 21150 | 21100 | 208 |
| 429 | 20250326 | 122300 | 11004921075 | 21100 | 21200 | 21200 | 21100 | 1002 |
| 430 | 20250326 | 122200 | 10983726925 | 21150 | 21150 | 21150 | 21150 | 1773 |
| 431 | 20250326 | 122100 | 10946227975 | 21150 | 21100 | 21200 | 21100 | 891 |
| 432 | 20250326 | 122000 | 10927400325 | 21100 | 21150 | 21200 | 21100 | 512 |
| 433 | 20250326 | 121900 | 10916584425 | 21150 | 21150 | 21150 | 21100 | 176 |
| 434 | 20250326 | 121800 | 10912865375 | 21150 | 21150 | 21150 | 21100 | 647 |
| 435 | 20250326 | 121700 | 10899204525 | 21100 | 21100 | 21100 | 21100 | 0 |
| 436 | 20250326 | 121600 | 10899204525 | 21100 | 21150 | 21150 | 21100 | 78 |
| 437 | 20250326 | 121500 | 10897557075 | 21150 | 21150 | 21200 | 21150 | 196 |
| 438 | 20250326 | 121400 | 10893411425 | 21150 | 21150 | 21150 | 21100 | 423 |
| 439 | 20250326 | 121300 | 10884465725 | 21150 | 21150 | 21150 | 21100 | 465 |
| 440 | 20250326 | 121200 | 10874647675 | 21100 | 21125 | 21125 | 21100 | 220 |
| 441 | 20250326 | 121100 | 10870003325 | 21150 | 21150 | 21150 | 21100 | 162 |
| 442 | 20250326 | 121000 | 10866582275 | 21200 | 21200 | 21200 | 21100 | 1207 |
| 443 | 20250326 | 120900 | 10841060775 | 21200 | 21175 | 21200 | 21175 | 30 |
| 444 | 20250326 | 120800 | 10840425425 | 21175 | 21250 | 21250 | 21150 | 2050 |
| 445 | 20250326 | 120700 | 10796965100 | 21250 | 21225 | 21250 | 21225 | 73 |
| 446 | 20250326 | 120600 | 10795413925 | 21200 | 21250 | 21300 | 21200 | 221 |
| 447 | 20250326 | 120500 | 10790723150 | 21200 | 21250 | 21300 | 21200 | 114 |
| 448 | 20250326 | 120400 | 10788305800 | 21250 | 21250 | 21250 | 21250 | 478 |
| 449 | 20250326 | 120300 | 10778148300 | 21250 | 21200 | 21250 | 21200 | 329 |
| 450 | 20250326 | 120200 | 10771163950 | 21200 | 21250 | 21250 | 21200 | 374 |
| 451 | 20250326 | 120100 | 10763226350 | 21250 | 21250 | 21250 | 21250 | 232 |
| 452 | 20250326 | 120000 | 10758296350 | 21250 | 21250 | 21250 | 21200 | 308 |
| 453 | 20250326 | 115900 | 10751751400 | 21250 | 21250 | 21250 | 21200 | 309 |
| 454 | 20250326 | 115800 | 10745186450 | 21250 | 21250 | 21250 | 21250 | 115 |
| 455 | 20250326 | 115700 | 10742742700 | 21200 | 21250 | 21250 | 21200 | 330 |
| 456 | 20250326 | 115600 | 10735738250 | 21250 | 21200 | 21250 | 21200 | 97 |
| 457 | 20250326 | 115500 | 10733677300 | 21200 | 21200 | 21200 | 21150 | 773 |
| 458 | 20250326 | 115400 | 10717289750 | 21200 | 21200 | 21200 | 21150 | 299 |
| 459 | 20250326 | 115300 | 10710951400 | 21200 | 21200 | 21200 | 21200 | 458 |
| 460 | 20250326 | 115200 | 10701241800 | 21150 | 21175 | 21175 | 21150 | 698 |
| 461 | 20250326 | 115100 | 10686478850 | 21200 | 21200 | 21200 | 21150 | 278 |
| 462 | 20250326 | 115000 | 10680585300 | 21200 | 21150 | 21200 | 21150 | 424 |
| 463 | 20250326 | 114900 | 10671616900 | 21150 | 21200 | 21200 | 21150 | 35 |
| 464 | 20250326 | 114800 | 10670876600 | 21150 | 21150 | 21150 | 21100 | 591 |
| 465 | 20250326 | 114700 | 10658377075 | 21150 | 21150 | 21150 | 21150 | 107 |
| 466 | 20250326 | 114600 | 10656114025 | 21150 | 21150 | 21150 | 21150 | 363 |
| 467 | 20250326 | 114500 | 10648436575 | 21150 | 21150 | 21175 | 21150 | 70 |
| 468 | 20250326 | 114400 | 10646956025 | 21150 | 21100 | 21150 | 21100 | 74 |
| 469 | 20250326 | 114300 | 10645394375 | 21100 | 21150 | 21150 | 21100 | 262 |
| 470 | 20250326 | 114200 | 10639853575 | 21150 | 21150 | 21150 | 21150 | 382 |
| 471 | 20250326 | 114100 | 10631774275 | 21150 | 21050 | 21150 | 21050 | 64 |
| 472 | 20250326 | 114000 | 10630423925 | 21050 | 21100 | 21150 | 21050 | 989 |
| 473 | 20250326 | 113900 | 10609555725 | 21100 | 21150 | 21150 | 21050 | 295 |
| 474 | 20250326 | 113800 | 10603338675 | 21100 | 21050 | 21150 | 21050 | 466 |
| 475 | 20250326 | 113700 | 10593508325 | 21050 | 21050 | 21100 | 21050 | 898 |
| 476 | 20250326 | 113600 | 10574604875 | 21000 | 21000 | 21000 | 21000 | 991 |
| 477 | 20250326 | 113500 | 10553793875 | 21000 | 21150 | 21150 | 20950 | 20416 |
| 478 | 20250326 | 113400 | 10124595925 | 21150 | 21100 | 21150 | 21100 | 149 |
| 479 | 20250326 | 113300 | 10121446075 | 21100 | 21150 | 21150 | 21100 | 1327 |
| 480 | 20250326 | 113200 | 10093446025 | 21150 | 21100 | 21150 | 21100 | 136 |
| 481 | 20250326 | 113100 | 10090576175 | 21100 | 21150 | 21200 | 21100 | 153 |
| 482 | 20250326 | 113000 | 10087335325 | 21150 | 21100 | 21150 | 21100 | 1501 |
| 483 | 20250326 | 112900 | 10055615225 | 21100 | 21100 | 21100 | 21100 | 548 |
| 484 | 20250326 | 112800 | 10044052425 | 21100 | 21150 | 21150 | 21100 | 3656 |
| 485 | 20250326 | 112700 | 9966909025 | 21100 | 21150 | 21150 | 21100 | 67 |
| 486 | 20250326 | 112600 | 9965494175 | 21150 | 21150 | 21150 | 21100 | 97 |
| 487 | 20250326 | 112500 | 9963444975 | 21150 | 21150 | 21150 | 21100 | 477 |
| 488 | 20250326 | 112400 | 9953363125 | 21150 | 21150 | 21150 | 21100 | 162 |
| 489 | 20250326 | 112300 | 9949941075 | 21150 | 21150 | 21150 | 21125 | 214 |
| 490 | 20250326 | 112200 | 9945415000 | 21150 | 21200 | 21200 | 21100 | 1634 |
| 491 | 20250326 | 112100 | 9910862800 | 21200 | 21250 | 21250 | 21100 | 7480 |
| 492 | 20250326 | 112000 | 9752339800 | 21250 | 21350 | 21350 | 21250 | 281 |
| 493 | 20250326 | 111900 | 9746348100 | 21300 | 21300 | 21300 | 21300 | 1710 |
| 494 | 20250326 | 111800 | 9709925100 | 21250 | 21300 | 21300 | 21250 | 981 |
| 495 | 20250326 | 111700 | 9689030400 | 21250 | 21250 | 21300 | 21250 | 304 |
| 496 | 20250326 | 111600 | 9682556750 | 21300 | 21250 | 21350 | 21250 | 305 |
| 497 | 20250326 | 111500 | 9676061750 | 21300 | 21250 | 21300 | 21250 | 744 |
| 498 | 20250326 | 111400 | 9660215000 | 21250 | 21300 | 21350 | 21250 | 797 |
| 499 | 20250326 | 111300 | 9643239200 | 21300 | 21250 | 21350 | 21250 | 2672 |
| 500 | 20250326 | 111200 | 9586447350 | 21300 | 21400 | 21400 | 21250 | 4397 |
| 501 | 20250326 | 111100 | 9492657850 | 21350 | 21350 | 21400 | 21350 | 2104 |
| 502 | 20250326 | 111000 | 9447735450 | 21300 | 21500 | 21500 | 21300 | 31201 |
| 503 | 20250326 | 110900 | 8781147800 | 21500 | 21450 | 21500 | 21450 | 2138 |
| 504 | 20250326 | 110800 | 8735203700 | 21450 | 21450 | 21450 | 21450 | 2076 |
| 505 | 20250326 | 110700 | 8690673500 | 21450 | 21450 | 21500 | 21450 | 770 |
| 506 | 20250326 | 110600 | 8674128600 | 21450 | 21500 | 21500 | 21450 | 989 |
| 507 | 20250326 | 110500 | 8652905950 | 21450 | 21550 | 21550 | 21450 | 2023 |
| 508 | 20250326 | 110400 | 8609419600 | 21600 | 21600 | 21600 | 21450 | 3885 |
| 509 | 20250326 | 110300 | 8525748750 | 21600 | 21625 | 21650 | 21550 | 3568 |
| 510 | 20250326 | 110200 | 8448692950 | 21650 | 21600 | 21650 | 21550 | 3871 |
| 511 | 20250326 | 110100 | 8365015600 | 21600 | 21500 | 21600 | 21500 | 24270 |
| 512 | 20250326 | 110000 | 7842689750 | 21500 | 21500 | 21500 | 21500 | 518 |
| 513 | 20250326 | 105900 | 7831552750 | 21500 | 21450 | 21500 | 21450 | 1378 |
| 514 | 20250326 | 105800 | 7801991250 | 21425 | 21400 | 21450 | 21400 | 74 |
| 515 | 20250326 | 105700 | 7800404075 | 21450 | 21450 | 21450 | 21400 | 645 |
| 516 | 20250326 | 105600 | 7786591175 | 21450 | 21500 | 21500 | 21400 | 5299 |
| 517 | 20250326 | 105500 | 7672886225 | 21450 | 21500 | 21550 | 21450 | 2653 |
| 518 | 20250326 | 105400 | 7615863725 | 21500 | 21450 | 21500 | 21400 | 2562 |
| 519 | 20250326 | 105300 | 7560870375 | 21450 | 21400 | 21450 | 21350 | 3489 |
| 520 | 20250326 | 105200 | 7486182900 | 21400 | 21350 | 21400 | 21300 | 916 |
| 521 | 20250326 | 105100 | 7466627050 | 21350 | 21300 | 21350 | 21300 | 2155 |
| 522 | 20250326 | 105000 | 7420626900 | 21300 | 21350 | 21350 | 21300 | 3186 |
| 523 | 20250326 | 104900 | 7352715150 | 21350 | 21300 | 21350 | 21300 | 396 |
| 524 | 20250326 | 104800 | 7344260650 | 21300 | 21325 | 21350 | 21300 | 322 |
| 525 | 20250326 | 104700 | 7337391300 | 21300 | 21400 | 21400 | 21300 | 3374 |
| 526 | 20250326 | 104600 | 7265314000 | 21400 | 21350 | 21400 | 21350 | 374 |
| 527 | 20250326 | 104500 | 7257326050 | 21400 | 21400 | 21400 | 21350 | 137 |
| 528 | 20250326 | 104400 | 7254398100 | 21300 | 21300 | 21400 | 21300 | 1948 |
| 529 | 20250326 | 104300 | 7212828500 | 21300 | 21300 | 21350 | 21300 | 645 |
| 530 | 20250326 | 104200 | 7199088250 | 21300 | 21250 | 21350 | 21250 | 320 |
| 531 | 20250326 | 104100 | 7192272550 | 21250 | 21300 | 21300 | 21250 | 343 |
| 532 | 20250326 | 104000 | 7184969200 | 21350 | 21250 | 21350 | 21250 | 21 |
| 533 | 20250326 | 103900 | 7184521150 | 21250 | 21300 | 21350 | 21250 | 1924 |
| 534 | 20250326 | 103800 | 7143546550 | 21250 | 21300 | 21300 | 21250 | 41 |
| 535 | 20250326 | 103700 | 7142674800 | 21300 | 21300 | 21300 | 21250 | 768 |
| 536 | 20250326 | 103600 | 7126318400 | 21300 | 21250 | 21300 | 21200 | 1503 |
| 537 | 20250326 | 103500 | 7094339150 | 21250 | 21300 | 21300 | 21200 | 127 |
| 538 | 20250326 | 103400 | 7091643900 | 21300 | 21300 | 21300 | 21250 | 621 |
| 539 | 20250326 | 103300 | 7078420200 | 21300 | 21250 | 21300 | 21250 | 531 |
| 540 | 20250326 | 103200 | 7067133400 | 21250 | 21250 | 21250 | 21200 | 1995 |
| 541 | 20250326 | 103100 | 7024809150 | 21250 | 21200 | 21250 | 21200 | 57 |
| 542 | 20250326 | 103000 | 7023600450 | 21200 | 21200 | 21200 | 21200 | 360 |
| 543 | 20250326 | 102900 | 7015968450 | 21200 | 21250 | 21250 | 21200 | 180 |
| 544 | 20250326 | 102800 | 7012144650 | 21200 | 21250 | 21250 | 21200 | 567 |
| 545 | 20250326 | 102700 | 7000096050 | 21250 | 21250 | 21300 | 21200 | 409 |
| 546 | 20250326 | 102600 | 6991406950 | 21250 | 21250 | 21250 | 21200 | 742 |
| 547 | 20250326 | 102500 | 6975671450 | 21250 | 21300 | 21300 | 21200 | 542 |
| 548 | 20250326 | 102400 | 6964153950 | 21250 | 21250 | 21300 | 21250 | 387 |
| 549 | 20250326 | 102300 | 6955926700 | 21250 | 21250 | 21300 | 21250 | 427 |
| 550 | 20250326 | 102200 | 6946847950 | 21300 | 21300 | 21300 | 21300 | 854 |
| 551 | 20250326 | 102100 | 6928657750 | 21300 | 21300 | 21300 | 21300 | 210 |
| 552 | 20250326 | 102000 | 6924184750 | 21300 | 21300 | 21300 | 21250 | 481 |
| 553 | 20250326 | 101900 | 6913956450 | 21300 | 21300 | 21300 | 21300 | 181 |
| 554 | 20250326 | 101800 | 6910101150 | 21300 | 21150 | 21300 | 21100 | 3446 |
| 555 | 20250326 | 101700 | 6836957500 | 21150 | 21100 | 21150 | 21100 | 1107 |
| 556 | 20250326 | 101600 | 6813572625 | 21100 | 21150 | 21200 | 21100 | 1118 |
| 557 | 20250326 | 101500 | 6789955525 | 21200 | 21200 | 21200 | 21150 | 2095 |
| 558 | 20250326 | 101400 | 6745568975 | 21200 | 21200 | 21250 | 21200 | 102 |
| 559 | 20250326 | 101300 | 6743406025 | 21250 | 21200 | 21250 | 21200 | 1088 |
| 560 | 20250326 | 101200 | 6720337825 | 21200 | 21200 | 21200 | 21200 | 744 |
| 561 | 20250326 | 101100 | 6704565025 | 21200 | 21250 | 21250 | 21200 | 86 |
| 562 | 20250326 | 101000 | 6702740725 | 21250 | 21200 | 21250 | 21150 | 1005 |
| 563 | 20250326 | 100900 | 6681429425 | 21200 | 21200 | 21200 | 21100 | 236 |
| 564 | 20250326 | 100800 | 6676426825 | 21200 | 21100 | 21200 | 21100 | 957 |
| 565 | 20250326 | 100700 | 6656223925 | 21100 | 21150 | 21150 | 21100 | 96 |
| 566 | 20250326 | 100600 | 6654198275 | 21200 | 21100 | 21200 | 21100 | 455 |
| 567 | 20250326 | 100500 | 6644581275 | 21100 | 21050 | 21200 | 21050 | 598 |
| 568 | 20250326 | 100400 | 6631939025 | 21100 | 21150 | 21200 | 21100 | 2907 |
| 569 | 20250326 | 100300 | 6570560475 | 21150 | 21150 | 21150 | 21150 | 311 |
| 570 | 20250326 | 100200 | 6563982825 | 21150 | 21100 | 21200 | 21100 | 401 |
| 571 | 20250326 | 100100 | 6555506375 | 21100 | 21150 | 21150 | 21100 | 1230 |
| 572 | 20250326 | 100000 | 6529535625 | 21150 | 21200 | 21200 | 21100 | 338 |
| 573 | 20250326 | 095900 | 6522392775 | 21200 | 21100 | 21200 | 21100 | 384 |
| 574 | 20250326 | 095800 | 6514272475 | 21100 | 21150 | 21150 | 21100 | 460 |
| 575 | 20250326 | 095700 | 6504565925 | 21100 | 21050 | 21150 | 21050 | 6415 |
| 576 | 20250326 | 095600 | 6369310525 | 21050 | 21150 | 21150 | 21050 | 3207 |
| 577 | 20250326 | 095500 | 6301738625 | 21150 | 21150 | 21200 | 21150 | 665 |
| 578 | 20250326 | 095400 | 6287661175 | 21150 | 21150 | 21150 | 21150 | 325 |
| 579 | 20250326 | 095300 | 6280787425 | 21200 | 21100 | 21200 | 21100 | 1182 |
| 580 | 20250326 | 095200 | 6255794625 | 21200 | 21150 | 21250 | 21100 | 2185 |
| 581 | 20250326 | 095100 | 6209480475 | 21250 | 21250 | 21275 | 21150 | 4800 |
| 582 | 20250326 | 095000 | 6107757675 | 21250 | 21350 | 21350 | 21250 | 4960 |
| 583 | 20250326 | 094900 | 6002081200 | 21350 | 21100 | 21350 | 21100 | 2310 |
| 584 | 20250326 | 094800 | 5953044800 | 21100 | 21100 | 21150 | 21100 | 899 |
| 585 | 20250326 | 094700 | 5934053075 | 21150 | 21150 | 21250 | 21100 | 1967 |
| 586 | 20250326 | 094600 | 5892483725 | 21150 | 21050 | 21150 | 21050 | 893 |
| 587 | 20250326 | 094500 | 5873668625 | 21050 | 21000 | 21050 | 20950 | 3935 |
| 588 | 20250326 | 094400 | 5791027575 | 21000 | 20800 | 21000 | 20800 | 1610 |
| 589 | 20250326 | 094300 | 5757378550 | 20800 | 20900 | 20900 | 20800 | 10255 |
| 590 | 20250326 | 094200 | 5543575350 | 20950 | 21000 | 21100 | 20950 | 3187 |
| 591 | 20250326 | 094100 | 5476703400 | 21000 | 21000 | 21100 | 21000 | 9808 |
| 592 | 20250326 | 094000 | 5270552000 | 21050 | 21100 | 21100 | 21000 | 3584 |
| 593 | 20250326 | 093900 | 5195111700 | 21100 | 21150 | 21150 | 21050 | 2704 |
| 594 | 20250326 | 093800 | 5138058200 | 21100 | 21200 | 21200 | 21100 | 11057 |
| 595 | 20250326 | 093700 | 4904468150 | 21200 | 21200 | 21250 | 21150 | 2085 |
| 596 | 20250326 | 093600 | 4860276750 | 21250 | 21350 | 21400 | 21200 | 7246 |
| 597 | 20250326 | 093500 | 4706229650 | 21350 | 21300 | 21350 | 21300 | 1901 |
| 598 | 20250326 | 093400 | 4665674150 | 21300 | 21350 | 21350 | 21300 | 2300 |
| 599 | 20250326 | 093300 | 4616644075 | 21350 | 21400 | 21400 | 21350 | 388 |
| 600 | 20250326 | 093200 | 4608358025 | 21350 | 21400 | 21400 | 21350 | 855 |
| 601 | 20250326 | 093100 | 4590093125 | 21450 | 21300 | 21450 | 21250 | 8784 |
| 602 | 20250326 | 093000 | 4402593075 | 21300 | 21350 | 21400 | 21300 | 1633 |
| 603 | 20250326 | 092900 | 4367721100 | 21375 | 21400 | 21425 | 21350 | 3528 |
| 604 | 20250326 | 092800 | 4292318725 | 21400 | 21475 | 21475 | 21400 | 2822 |
| 605 | 20250326 | 092700 | 4231859925 | 21475 | 21475 | 21500 | 21450 | 852 |
| 606 | 20250326 | 092600 | 4213572500 | 21450 | 21550 | 21550 | 21450 | 981 |
| 607 | 20250326 | 092500 | 4192483600 | 21550 | 21375 | 21550 | 21350 | 2068 |
| 608 | 20250326 | 092400 | 4148134350 | 21400 | 21375 | 21400 | 21350 | 970 |
| 609 | 20250326 | 092300 | 4127379575 | 21350 | 21550 | 21550 | 21350 | 4338 |
| 610 | 20250326 | 092200 | 4034393950 | 21550 | 21500 | 21650 | 21450 | 8630 |
| 611 | 20250326 | 092100 | 3848252550 | 21500 | 21350 | 21550 | 21350 | 2699 |
| 612 | 20250326 | 092000 | 3790263350 | 21350 | 21350 | 21400 | 21350 | 733 |
| 613 | 20250326 | 091900 | 3774610850 | 21500 | 21350 | 21500 | 21300 | 2488 |
| 614 | 20250326 | 091800 | 3721326425 | 21300 | 21300 | 21400 | 21225 | 4633 |
| 615 | 20250326 | 091700 | 3622675850 | 21300 | 21300 | 21350 | 21250 | 2866 |
| 616 | 20250326 | 091600 | 3561693600 | 21350 | 21450 | 21500 | 21300 | 4233 |
| 617 | 20250326 | 091500 | 3471376750 | 21450 | 21500 | 21600 | 21350 | 10015 |
| 618 | 20250326 | 091400 | 3255998550 | 21550 | 21550 | 21700 | 21500 | 9597 |
| 619 | 20250326 | 091300 | 3048788100 | 21500 | 21550 | 21600 | 21500 | 5913 |
| 620 | 20250326 | 091200 | 2921462450 | 21550 | 21400 | 21650 | 21400 | 17978 |
| 621 | 20250326 | 091100 | 2534684825 | 21450 | 21250 | 21450 | 21250 | 8883 |
| 622 | 20250326 | 091000 | 2344754925 | 21250 | 21200 | 21250 | 21150 | 4048 |
| 623 | 20250326 | 090900 | 2258837425 | 21200 | 21000 | 21200 | 21000 | 3715 |
| 624 | 20250326 | 090800 | 2180476775 | 21000 | 20900 | 21000 | 20850 | 9658 |
| 625 | 20250326 | 090700 | 1977953325 | 20900 | 20850 | 21000 | 20850 | 3879 |
| 626 | 20250326 | 090600 | 1896774750 | 20900 | 20650 | 20900 | 20600 | 10402 |
| 627 | 20250326 | 090500 | 1681261950 | 20700 | 20950 | 20950 | 20600 | 16472 |
| 628 | 20250326 | 090400 | 1339035450 | 20950 | 20950 | 21050 | 20900 | 6423 |
| 629 | 20250326 | 090300 | 1204311150 | 20950 | 21100 | 21150 | 20900 | 10155 |
| 630 | 20250326 | 090200 | 991313200 | 21100 | 21150 | 21200 | 20950 | 12651 |
| 631 | 20250326 | 090100 | 724368600 | 20950 | 21100 | 21200 | 20900 | 20833 |
| 632 | 20250326 | 090000 | 286205300 | 21050 | 21000 | 21050 | 20700 | 13017 |