31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 193500 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 19371 |
| 3 | 20250319 | 193400 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 4 | 20250319 | 193300 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 5 | 20250319 | 193200 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 6 | 20250319 | 193100 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 7 | 20250319 | 193000 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 8 | 20250319 | 192900 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 9 | 20250319 | 192800 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 10 | 20250319 | 192700 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 11 | 20250319 | 192600 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 12 | 20250319 | 192500 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 13 | 20250319 | 192400 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 14 | 20250319 | 192300 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 15 | 20250319 | 192200 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 16 | 20250319 | 192100 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 17 | 20250319 | 192000 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 18 | 20250319 | 191900 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 19 | 20250319 | 191800 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 20 | 20250319 | 191700 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 21 | 20250319 | 191600 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 22 | 20250319 | 191500 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 23 | 20250319 | 191400 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 24 | 20250319 | 191300 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 25 | 20250319 | 191200 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 26 | 20250319 | 191100 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 27 | 20250319 | 191000 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 28 | 20250319 | 190900 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 29 | 20250319 | 190800 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 30 | 20250319 | 190700 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 31 | 20250319 | 190600 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 32 | 20250319 | 190500 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 19371 |
| 33 | 20250319 | 190400 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 34 | 20250319 | 190300 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 35 | 20250319 | 190200 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 36 | 20250319 | 190100 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 37 | 20250319 | 190000 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 38 | 20250319 | 185900 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 39 | 20250319 | 185800 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 40 | 20250319 | 185700 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 41 | 20250319 | 185600 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 42 | 20250319 | 185500 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 43 | 20250319 | 185400 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 44 | 20250319 | 185300 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 45 | 20250319 | 185200 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 46 | 20250319 | 185100 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 47 | 20250319 | 185000 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 48 | 20250319 | 184900 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 49 | 20250319 | 184800 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 50 | 20250319 | 184700 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 51 | 20250319 | 184600 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 52 | 20250319 | 184500 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 53 | 20250319 | 184400 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 54 | 20250319 | 184300 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 55 | 20250319 | 184200 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 56 | 20250319 | 184100 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 57 | 20250319 | 184000 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 58 | 20250319 | 183900 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 59 | 20250319 | 183800 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 60 | 20250319 | 183700 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 61 | 20250319 | 183600 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 62 | 20250319 | 183500 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 19371 |
| 63 | 20250319 | 183400 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 64 | 20250319 | 183300 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 65 | 20250319 | 183200 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 66 | 20250319 | 183100 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 67 | 20250319 | 183000 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 68 | 20250319 | 182900 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 69 | 20250319 | 182800 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 70 | 20250319 | 182700 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 71 | 20250319 | 182600 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 72 | 20250319 | 182500 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 73 | 20250319 | 182400 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 74 | 20250319 | 182300 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 75 | 20250319 | 182200 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 76 | 20250319 | 182100 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 77 | 20250319 | 182000 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 78 | 20250319 | 181900 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 79 | 20250319 | 181800 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 80 | 20250319 | 181700 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 81 | 20250319 | 181600 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 82 | 20250319 | 181500 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 83 | 20250319 | 181400 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 84 | 20250319 | 181300 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 85 | 20250319 | 181200 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 86 | 20250319 | 181100 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 87 | 20250319 | 181000 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 88 | 20250319 | 180900 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 89 | 20250319 | 180800 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 90 | 20250319 | 180700 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 91 | 20250319 | 180600 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 92 | 20250319 | 180500 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 19371 |
| 93 | 20250319 | 180400 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 94 | 20250319 | 180300 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 95 | 20250319 | 180200 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 96 | 20250319 | 180100 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 97 | 20250319 | 180000 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 98 | 20250319 | 175900 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 99 | 20250319 | 175800 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 100 | 20250319 | 175700 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 101 | 20250319 | 175600 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 102 | 20250319 | 175500 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 103 | 20250319 | 175400 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 104 | 20250319 | 175300 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 105 | 20250319 | 175200 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 106 | 20250319 | 175100 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 107 | 20250319 | 175000 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 108 | 20250319 | 174900 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 109 | 20250319 | 174800 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 110 | 20250319 | 174700 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 111 | 20250319 | 174600 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 112 | 20250319 | 174500 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 113 | 20250319 | 174400 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 114 | 20250319 | 174300 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 115 | 20250319 | 174200 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 116 | 20250319 | 174100 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 117 | 20250319 | 174000 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 118 | 20250319 | 173900 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 119 | 20250319 | 173800 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 120 | 20250319 | 173700 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 121 | 20250319 | 173600 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 122 | 20250319 | 173500 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 19371 |
| 123 | 20250319 | 173400 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 124 | 20250319 | 173300 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 125 | 20250319 | 173200 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 126 | 20250319 | 173100 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 127 | 20250319 | 173000 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 128 | 20250319 | 172900 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 129 | 20250319 | 172800 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 130 | 20250319 | 172700 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 131 | 20250319 | 172600 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 132 | 20250319 | 172500 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 133 | 20250319 | 172400 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 134 | 20250319 | 172300 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 135 | 20250319 | 172200 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 136 | 20250319 | 172100 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 137 | 20250319 | 172000 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 138 | 20250319 | 171900 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 139 | 20250319 | 171800 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 140 | 20250319 | 171700 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 141 | 20250319 | 171600 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 142 | 20250319 | 171500 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 143 | 20250319 | 171400 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 144 | 20250319 | 171300 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 145 | 20250319 | 171200 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 146 | 20250319 | 171100 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 147 | 20250319 | 171000 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 148 | 20250319 | 170900 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 149 | 20250319 | 170800 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 150 | 20250319 | 170700 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 151 | 20250319 | 170600 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 152 | 20250319 | 170500 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 19371 |
| 153 | 20250319 | 170400 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 154 | 20250319 | 170300 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 155 | 20250319 | 170200 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 156 | 20250319 | 170100 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 157 | 20250319 | 170000 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 158 | 20250319 | 165900 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 159 | 20250319 | 165800 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 160 | 20250319 | 165700 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 161 | 20250319 | 165600 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 162 | 20250319 | 165500 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 163 | 20250319 | 165400 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 164 | 20250319 | 165300 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 165 | 20250319 | 165200 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 166 | 20250319 | 165100 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 167 | 20250319 | 165000 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 168 | 20250319 | 164900 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 169 | 20250319 | 164800 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 170 | 20250319 | 164700 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 171 | 20250319 | 164600 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 172 | 20250319 | 164500 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 173 | 20250319 | 164400 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 174 | 20250319 | 164300 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 175 | 20250319 | 164200 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 176 | 20250319 | 164100 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 177 | 20250319 | 164000 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 178 | 20250319 | 163900 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 179 | 20250319 | 163800 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 180 | 20250319 | 163700 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 181 | 20250319 | 163600 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 182 | 20250319 | 163500 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 19371 |
| 183 | 20250319 | 163400 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 184 | 20250319 | 163300 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 185 | 20250319 | 163200 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 186 | 20250319 | 163100 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 187 | 20250319 | 163000 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 188 | 20250319 | 162900 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 189 | 20250319 | 162800 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 190 | 20250319 | 162700 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 191 | 20250319 | 162600 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 192 | 20250319 | 162500 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 193 | 20250319 | 162400 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 194 | 20250319 | 162300 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 195 | 20250319 | 162200 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 196 | 20250319 | 162100 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 197 | 20250319 | 162000 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 198 | 20250319 | 161900 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 199 | 20250319 | 161800 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 200 | 20250319 | 161700 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 201 | 20250319 | 161600 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 202 | 20250319 | 161500 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 203 | 20250319 | 161400 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 204 | 20250319 | 161300 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 205 | 20250319 | 161200 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 206 | 20250319 | 161100 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 207 | 20250319 | 161000 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 208 | 20250319 | 160900 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 209 | 20250319 | 160800 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 210 | 20250319 | 160700 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 211 | 20250319 | 160600 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 212 | 20250319 | 160500 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 19371 |
| 213 | 20250319 | 160400 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 214 | 20250319 | 160300 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 215 | 20250319 | 160200 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 216 | 20250319 | 160100 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 217 | 20250319 | 160000 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 218 | 20250319 | 155900 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 219 | 20250319 | 155800 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 220 | 20250319 | 155700 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 221 | 20250319 | 155600 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 222 | 20250319 | 155500 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 223 | 20250319 | 155400 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 224 | 20250319 | 155300 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 225 | 20250319 | 155200 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 226 | 20250319 | 155100 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 227 | 20250319 | 155000 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 228 | 20250319 | 154900 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 229 | 20250319 | 154800 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 230 | 20250319 | 154700 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 231 | 20250319 | 154600 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 232 | 20250319 | 154500 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 233 | 20250319 | 154400 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 234 | 20250319 | 154300 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 235 | 20250319 | 154200 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 236 | 20250319 | 154100 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 237 | 20250319 | 154000 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 238 | 20250319 | 153900 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 239 | 20250319 | 153800 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 240 | 20250319 | 153700 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 241 | 20250319 | 153600 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 242 | 20250319 | 153500 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 19371 |
| 243 | 20250319 | 153400 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 244 | 20250319 | 153300 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 245 | 20250319 | 153200 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 246 | 20250319 | 153100 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 0 |
| 247 | 20250319 | 153000 | 4130817280 | 9540 | 9540 | 9540 | 9540 | 19371 |
| 248 | 20250319 | 152900 | 3946017940 | 9540 | 9540 | 9540 | 9540 | 0 |
| 249 | 20250319 | 152800 | 3946017940 | 9540 | 9540 | 9540 | 9540 | 0 |
| 250 | 20250319 | 152700 | 3946017940 | 9540 | 9540 | 9540 | 9540 | 0 |
| 251 | 20250319 | 152600 | 3946017940 | 9540 | 9540 | 9540 | 9540 | 0 |
| 252 | 20250319 | 152500 | 3946017940 | 9540 | 9540 | 9540 | 9540 | 0 |
| 253 | 20250319 | 152400 | 3946017940 | 9540 | 9540 | 9540 | 9540 | 0 |
| 254 | 20250319 | 152300 | 3946017940 | 9540 | 9540 | 9540 | 9540 | 0 |
| 255 | 20250319 | 152200 | 3946017940 | 9540 | 9540 | 9540 | 9540 | 0 |
| 256 | 20250319 | 152100 | 3946017940 | 9540 | 9540 | 9540 | 9540 | 0 |
| 257 | 20250319 | 152000 | 3946017940 | 9540 | 9540 | 9540 | 9540 | 0 |
| 258 | 20250319 | 151900 | 3946017940 | 9540 | 9550 | 9550 | 9520 | 3809 |
| 259 | 20250319 | 151800 | 3909698800 | 9540 | 9580 | 9580 | 9540 | 1950 |
| 260 | 20250319 | 151700 | 3891088000 | 9580 | 9550 | 9600 | 9540 | 2251 |
| 261 | 20250319 | 151600 | 3869510020 | 9550 | 9570 | 9570 | 9530 | 3569 |
| 262 | 20250319 | 151500 | 3835437690 | 9580 | 9590 | 9600 | 9560 | 5222 |
| 263 | 20250319 | 151400 | 3785417310 | 9580 | 9580 | 9590 | 9560 | 1450 |
| 264 | 20250319 | 151300 | 3771530770 | 9570 | 9590 | 9590 | 9560 | 4326 |
| 265 | 20250319 | 151200 | 3730082410 | 9580 | 9520 | 9580 | 9520 | 5101 |
| 266 | 20250319 | 151100 | 3681283260 | 9530 | 9550 | 9550 | 9530 | 418 |
| 267 | 20250319 | 151000 | 3677298910 | 9550 | 9560 | 9560 | 9510 | 2090 |
| 268 | 20250319 | 150900 | 3657339760 | 9560 | 9490 | 9560 | 9480 | 6639 |
| 269 | 20250319 | 150800 | 3594072500 | 9490 | 9500 | 9500 | 9480 | 799 |
| 270 | 20250319 | 150700 | 3586494960 | 9500 | 9500 | 9510 | 9490 | 1957 |
| 271 | 20250319 | 150600 | 3567904500 | 9500 | 9510 | 9510 | 9500 | 713 |
| 272 | 20250319 | 150500 | 3561125180 | 9510 | 9490 | 9510 | 9480 | 1194 |
| 273 | 20250319 | 150400 | 3549784685 | 9490 | 9490 | 9500 | 9480 | 1348 |
| 274 | 20250319 | 150300 | 3536991865 | 9510 | 9460 | 9510 | 9460 | 4761 |
| 275 | 20250319 | 150200 | 3491785435 | 9460 | 9460 | 9460 | 9450 | 2402 |
| 276 | 20250319 | 150100 | 3469073435 | 9450 | 9440 | 9450 | 9440 | 1194 |
| 277 | 20250319 | 150000 | 3457791485 | 9430 | 9440 | 9440 | 9430 | 1530 |
| 278 | 20250319 | 145900 | 3443353585 | 9440 | 9400 | 9440 | 9400 | 1285 |
| 279 | 20250319 | 145800 | 3431257725 | 9400 | 9400 | 9410 | 9400 | 72 |
| 280 | 20250319 | 145700 | 3430580815 | 9400 | 9410 | 9410 | 9390 | 2938 |
| 281 | 20250319 | 145600 | 3402960145 | 9420 | 9430 | 9430 | 9410 | 413 |
| 282 | 20250319 | 145500 | 3399070245 | 9420 | 9420 | 9430 | 9420 | 1333 |
| 283 | 20250319 | 145400 | 3386504915 | 9410 | 9420 | 9420 | 9410 | 459 |
| 284 | 20250319 | 145300 | 3382185595 | 9410 | 9420 | 9420 | 9410 | 1242 |
| 285 | 20250319 | 145200 | 3370486535 | 9420 | 9430 | 9430 | 9420 | 347 |
| 286 | 20250319 | 145100 | 3367214785 | 9420 | 9420 | 9430 | 9420 | 98 |
| 287 | 20250319 | 145000 | 3366291555 | 9430 | 9430 | 9440 | 9430 | 660 |
| 288 | 20250319 | 144900 | 3360066975 | 9430 | 9430 | 9440 | 9420 | 2663 |
| 289 | 20250319 | 144800 | 3334952485 | 9430 | 9420 | 9440 | 9420 | 956 |
| 290 | 20250319 | 144700 | 3325939275 | 9420 | 9420 | 9420 | 9420 | 0 |
| 291 | 20250319 | 144600 | 3325939275 | 9420 | 9410 | 9420 | 9410 | 264 |
| 292 | 20250319 | 144500 | 3323452715 | 9420 | 9420 | 9420 | 9420 | 1 |
| 293 | 20250319 | 144400 | 3323443295 | 9420 | 9410 | 9420 | 9410 | 5 |
| 294 | 20250319 | 144300 | 3323396235 | 9410 | 9410 | 9410 | 9410 | 46 |
| 295 | 20250319 | 144200 | 3322963375 | 9410 | 9410 | 9420 | 9410 | 252 |
| 296 | 20250319 | 144100 | 3320591955 | 9410 | 9430 | 9430 | 9410 | 13 |
| 297 | 20250319 | 144000 | 3320469485 | 9410 | 9420 | 9430 | 9410 | 90 |
| 298 | 20250319 | 143900 | 3319621905 | 9410 | 9410 | 9410 | 9400 | 151 |
| 299 | 20250319 | 143800 | 3318201605 | 9420 | 9420 | 9420 | 9390 | 3503 |
| 300 | 20250319 | 143700 | 3285258895 | 9410 | 9410 | 9420 | 9400 | 1038 |
| 301 | 20250319 | 143600 | 3275492975 | 9420 | 9410 | 9420 | 9410 | 671 |
| 302 | 20250319 | 143500 | 3269173515 | 9420 | 9430 | 9430 | 9420 | 2437 |
| 303 | 20250319 | 143400 | 3246207875 | 9430 | 9430 | 9440 | 9430 | 113 |
| 304 | 20250319 | 143300 | 3245142275 | 9430 | 9420 | 9430 | 9420 | 822 |
| 305 | 20250319 | 143200 | 3237392595 | 9430 | 9440 | 9440 | 9430 | 799 |
| 306 | 20250319 | 143100 | 3229858015 | 9430 | 9440 | 9440 | 9430 | 33 |
| 307 | 20250319 | 143000 | 3229546605 | 9430 | 9440 | 9440 | 9430 | 370 |
| 308 | 20250319 | 142900 | 3226055055 | 9440 | 9430 | 9440 | 9430 | 225 |
| 309 | 20250319 | 142800 | 3223933295 | 9430 | 9440 | 9440 | 9430 | 38 |
| 310 | 20250319 | 142700 | 3223574835 | 9430 | 9430 | 9440 | 9430 | 17 |
| 311 | 20250319 | 142600 | 3223414515 | 9420 | 9420 | 9420 | 9420 | 1 |
| 312 | 20250319 | 142500 | 3223405095 | 9430 | 9430 | 9440 | 9430 | 535 |
| 313 | 20250319 | 142400 | 3218360005 | 9430 | 9430 | 9430 | 9430 | 120 |
| 314 | 20250319 | 142300 | 3217228405 | 9440 | 9440 | 9440 | 9440 | 1 |
| 315 | 20250319 | 142200 | 3217218965 | 9420 | 9430 | 9430 | 9420 | 464 |
| 316 | 20250319 | 142100 | 3212844585 | 9430 | 9430 | 9440 | 9430 | 4 |
| 317 | 20250319 | 142000 | 3212806845 | 9440 | 9440 | 9440 | 9440 | 3 |
| 318 | 20250319 | 141900 | 3212778525 | 9430 | 9430 | 9440 | 9430 | 310 |
| 319 | 20250319 | 141800 | 3209854755 | 9430 | 9430 | 9430 | 9430 | 3 |
| 320 | 20250319 | 141700 | 3209826465 | 9430 | 9430 | 9430 | 9420 | 269 |
| 321 | 20250319 | 141600 | 3207289895 | 9420 | 9420 | 9430 | 9420 | 803 |
| 322 | 20250319 | 141500 | 3199725625 | 9430 | 9430 | 9430 | 9420 | 1368 |
| 323 | 20250319 | 141400 | 3186835955 | 9440 | 9430 | 9440 | 9430 | 102 |
| 324 | 20250319 | 141300 | 3185874075 | 9440 | 9450 | 9450 | 9440 | 689 |
| 325 | 20250319 | 141200 | 3179369645 | 9450 | 9440 | 9460 | 9440 | 1198 |
| 326 | 20250319 | 141100 | 3168049615 | 9440 | 9430 | 9450 | 9430 | 140 |
| 327 | 20250319 | 141000 | 3166728965 | 9450 | 9450 | 9450 | 9450 | 1 |
| 328 | 20250319 | 140900 | 3166719515 | 9430 | 9430 | 9430 | 9430 | 2 |
| 329 | 20250319 | 140800 | 3166700655 | 9420 | 9420 | 9420 | 9420 | 488 |
| 330 | 20250319 | 140700 | 3162103695 | 9430 | 9430 | 9430 | 9420 | 402 |
| 331 | 20250319 | 140600 | 3158313885 | 9420 | 9440 | 9440 | 9420 | 311 |
| 332 | 20250319 | 140500 | 3155381455 | 9440 | 9450 | 9450 | 9440 | 889 |
| 333 | 20250319 | 140400 | 3146989165 | 9450 | 9450 | 9450 | 9450 | 48 |
| 334 | 20250319 | 140300 | 3146535565 | 9470 | 9470 | 9470 | 9440 | 100 |
| 335 | 20250319 | 140200 | 3145589965 | 9460 | 9460 | 9470 | 9450 | 888 |
| 336 | 20250319 | 140100 | 3137191815 | 9470 | 9470 | 9480 | 9470 | 24 |
| 337 | 20250319 | 140000 | 3136964505 | 9470 | 9450 | 9480 | 9450 | 764 |
| 338 | 20250319 | 135900 | 3129731335 | 9450 | 9450 | 9450 | 9450 | 241 |
| 339 | 20250319 | 135800 | 3127453885 | 9460 | 9460 | 9460 | 9460 | 1 |
| 340 | 20250319 | 135700 | 3127444425 | 9440 | 9450 | 9450 | 9440 | 186 |
| 341 | 20250319 | 135600 | 3125687725 | 9450 | 9440 | 9450 | 9440 | 223 |
| 342 | 20250319 | 135500 | 3123582585 | 9450 | 9450 | 9450 | 9440 | 84 |
| 343 | 20250319 | 135400 | 3122788905 | 9440 | 9440 | 9440 | 9440 | 0 |
| 344 | 20250319 | 135300 | 3122788905 | 9440 | 9450 | 9450 | 9440 | 888 |
| 345 | 20250319 | 135200 | 3114403225 | 9450 | 9450 | 9450 | 9440 | 111 |
| 346 | 20250319 | 135100 | 3113354295 | 9440 | 9440 | 9440 | 9440 | 971 |
| 347 | 20250319 | 135000 | 3104188055 | 9440 | 9440 | 9440 | 9440 | 17 |
| 348 | 20250319 | 134900 | 3104027575 | 9430 | 9430 | 9430 | 9430 | 26 |
| 349 | 20250319 | 134800 | 3103782395 | 9440 | 9440 | 9440 | 9440 | 90 |
| 350 | 20250319 | 134700 | 3102932795 | 9440 | 9440 | 9440 | 9440 | 2 |
| 351 | 20250319 | 134600 | 3102913915 | 9440 | 9430 | 9440 | 9430 | 37 |
| 352 | 20250319 | 134500 | 3102564885 | 9430 | 9440 | 9440 | 9430 | 254 |
| 353 | 20250319 | 134400 | 3100169585 | 9430 | 9435 | 9440 | 9430 | 33 |
| 354 | 20250319 | 134300 | 3099858380 | 9430 | 9430 | 9435 | 9430 | 63 |
| 355 | 20250319 | 134200 | 3099264285 | 9430 | 9430 | 9430 | 9430 | 40 |
| 356 | 20250319 | 134100 | 3098887085 | 9440 | 9440 | 9440 | 9440 | 1003 |
| 357 | 20250319 | 134000 | 3089418765 | 9440 | 9430 | 9440 | 9430 | 15 |
| 358 | 20250319 | 133900 | 3089277295 | 9440 | 9440 | 9440 | 9440 | 315 |
| 359 | 20250319 | 133800 | 3086303695 | 9450 | 9450 | 9450 | 9450 | 0 |
| 360 | 20250319 | 133700 | 3086303695 | 9450 | 9450 | 9450 | 9450 | 1 |
| 361 | 20250319 | 133600 | 3086294245 | 9460 | 9460 | 9460 | 9460 | 0 |
| 362 | 20250319 | 133500 | 3086294245 | 9460 | 9460 | 9460 | 9460 | 1 |
| 363 | 20250319 | 133400 | 3086284785 | 9470 | 9430 | 9470 | 9380 | 5543 |
| 364 | 20250319 | 133300 | 3034185365 | 9430 | 9470 | 9470 | 9430 | 934 |
| 365 | 20250319 | 133200 | 3025368495 | 9460 | 9460 | 9470 | 9460 | 183 |
| 366 | 20250319 | 133100 | 3023637305 | 9470 | 9460 | 9470 | 9460 | 165 |
| 367 | 20250319 | 133000 | 3022075565 | 9460 | 9460 | 9460 | 9460 | 684 |
| 368 | 20250319 | 132900 | 3015604925 | 9460 | 9435 | 9460 | 9435 | 219 |
| 369 | 20250319 | 132800 | 3013537960 | 9435 | 9460 | 9460 | 9420 | 551 |
| 370 | 20250319 | 132700 | 3008338500 | 9480 | 9470 | 9480 | 9470 | 20 |
| 371 | 20250319 | 132600 | 3008149080 | 9480 | 9450 | 9480 | 9450 | 2179 |
| 372 | 20250319 | 132500 | 2987530620 | 9460 | 9440 | 9460 | 9440 | 52 |
| 373 | 20250319 | 132400 | 2987039700 | 9460 | 9440 | 9460 | 9440 | 913 |
| 374 | 20250319 | 132300 | 2978418390 | 9450 | 9450 | 9450 | 9450 | 38 |
| 375 | 20250319 | 132200 | 2978059290 | 9450 | 9440 | 9450 | 9440 | 20 |
| 376 | 20250319 | 132100 | 2977870480 | 9440 | 9450 | 9450 | 9440 | 2 |
| 377 | 20250319 | 132000 | 2977851590 | 9410 | 9410 | 9410 | 9410 | 161 |
| 378 | 20250319 | 131900 | 2976336580 | 9380 | 9450 | 9450 | 9380 | 742 |
| 379 | 20250319 | 131800 | 2969351500 | 9460 | 9440 | 9460 | 9400 | 2469 |
| 380 | 20250319 | 131700 | 2946106920 | 9460 | 9450 | 9460 | 9450 | 503 |
| 381 | 20250319 | 131600 | 2941353050 | 9430 | 9460 | 9460 | 9430 | 1288 |
| 382 | 20250319 | 131500 | 2929183880 | 9450 | 9450 | 9450 | 9450 | 36 |
| 383 | 20250319 | 131400 | 2928843680 | 9450 | 9440 | 9450 | 9440 | 195 |
| 384 | 20250319 | 131300 | 2927002720 | 9450 | 9440 | 9450 | 9440 | 54 |
| 385 | 20250319 | 131200 | 2926492860 | 9430 | 9440 | 9440 | 9430 | 659 |
| 386 | 20250319 | 131100 | 2920273480 | 9440 | 9440 | 9440 | 9430 | 181 |
| 387 | 20250319 | 131000 | 2918566430 | 9440 | 9440 | 9440 | 9440 | 111 |
| 388 | 20250319 | 130900 | 2917518590 | 9450 | 9440 | 9450 | 9440 | 128 |
| 389 | 20250319 | 130800 | 2916309200 | 9450 | 9450 | 9450 | 9440 | 563 |
| 390 | 20250319 | 130700 | 2910994350 | 9440 | 9440 | 9440 | 9440 | 200 |
| 391 | 20250319 | 130600 | 2909106350 | 9450 | 9440 | 9450 | 9440 | 25 |
| 392 | 20250319 | 130500 | 2908870310 | 9440 | 9440 | 9440 | 9440 | 1 |
| 393 | 20250319 | 130400 | 2908860870 | 9440 | 9440 | 9440 | 9440 | 56 |
| 394 | 20250319 | 130300 | 2908332230 | 9450 | 9440 | 9450 | 9440 | 80 |
| 395 | 20250319 | 130200 | 2907576940 | 9430 | 9440 | 9470 | 9430 | 334 |
| 396 | 20250319 | 130100 | 2904423420 | 9470 | 9460 | 9470 | 9460 | 181 |
| 397 | 20250319 | 130000 | 2902709970 | 9460 | 9420 | 9460 | 9420 | 602 |
| 398 | 20250319 | 125900 | 2897018460 | 9410 | 9400 | 9410 | 9400 | 101 |
| 399 | 20250319 | 125800 | 2896069050 | 9400 | 9380 | 9400 | 9380 | 471 |
| 400 | 20250319 | 125700 | 2891646800 | 9380 | 9380 | 9380 | 9380 | 0 |
| 401 | 20250319 | 125600 | 2891646800 | 9380 | 9380 | 9380 | 9380 | 3 |
| 402 | 20250319 | 125500 | 2891618660 | 9390 | 9390 | 9390 | 9370 | 49 |
| 403 | 20250319 | 125400 | 2891159490 | 9370 | 9380 | 9390 | 9370 | 721 |
| 404 | 20250319 | 125300 | 2884401260 | 9390 | 9370 | 9390 | 9370 | 57 |
| 405 | 20250319 | 125200 | 2883866370 | 9370 | 9400 | 9400 | 9370 | 427 |
| 406 | 20250319 | 125100 | 2879862260 | 9390 | 9380 | 9390 | 9360 | 943 |
| 407 | 20250319 | 125000 | 2871026920 | 9380 | 9380 | 9390 | 9380 | 266 |
| 408 | 20250319 | 124900 | 2868531830 | 9390 | 9390 | 9390 | 9390 | 29 |
| 409 | 20250319 | 124800 | 2868259520 | 9390 | 9390 | 9390 | 9390 | 325 |
| 410 | 20250319 | 124700 | 2865207770 | 9400 | 9410 | 9410 | 9400 | 593 |
| 411 | 20250319 | 124600 | 2859632100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 412 | 20250319 | 124500 | 2859632100 | 9440 | 9420 | 9440 | 9400 | 398 |
| 413 | 20250319 | 124400 | 2855886990 | 9420 | 9430 | 9430 | 9420 | 202 |
| 414 | 20250319 | 124300 | 2853983560 | 9430 | 9430 | 9430 | 9430 | 239 |
| 415 | 20250319 | 124200 | 2851729790 | 9430 | 9430 | 9440 | 9430 | 556 |
| 416 | 20250319 | 124100 | 2846486610 | 9430 | 9430 | 9440 | 9430 | 473 |
| 417 | 20250319 | 124000 | 2842026070 | 9440 | 9440 | 9440 | 9440 | 117 |
| 418 | 20250319 | 123900 | 2840921590 | 9440 | 9450 | 9450 | 9440 | 1184 |
| 419 | 20250319 | 123800 | 2829738260 | 9460 | 9460 | 9460 | 9460 | 17 |
| 420 | 20250319 | 123700 | 2829577440 | 9460 | 9460 | 9460 | 9460 | 125 |
| 421 | 20250319 | 123600 | 2828394940 | 9450 | 9450 | 9450 | 9450 | 0 |
| 422 | 20250319 | 123500 | 2828394940 | 9450 | 9440 | 9450 | 9430 | 310 |
| 423 | 20250319 | 123400 | 2825467620 | 9440 | 9440 | 9440 | 9440 | 323 |
| 424 | 20250319 | 123300 | 2822418500 | 9440 | 9440 | 9440 | 9440 | 56 |
| 425 | 20250319 | 123200 | 2821889860 | 9440 | 9450 | 9450 | 9440 | 407 |
| 426 | 20250319 | 123100 | 2818047750 | 9450 | 9450 | 9450 | 9440 | 13 |
| 427 | 20250319 | 123000 | 2817925000 | 9450 | 9450 | 9450 | 9440 | 191 |
| 428 | 20250319 | 122900 | 2816121350 | 9450 | 9450 | 9450 | 9450 | 1072 |
| 429 | 20250319 | 122800 | 2805990950 | 9450 | 9420 | 9450 | 9420 | 2609 |
| 430 | 20250319 | 122700 | 2781387710 | 9420 | 9400 | 9420 | 9400 | 843 |
| 431 | 20250319 | 122600 | 2773462210 | 9390 | 9400 | 9400 | 9390 | 16 |
| 432 | 20250319 | 122500 | 2773311920 | 9400 | 9400 | 9400 | 9400 | 4 |
| 433 | 20250319 | 122400 | 2773274320 | 9370 | 9380 | 9390 | 9370 | 106 |
| 434 | 20250319 | 122300 | 2772280280 | 9370 | 9380 | 9380 | 9360 | 1010 |
| 435 | 20250319 | 122200 | 2762820290 | 9380 | 9390 | 9400 | 9380 | 760 |
| 436 | 20250319 | 122100 | 2755689170 | 9380 | 9400 | 9400 | 9380 | 237 |
| 437 | 20250319 | 122000 | 2753465350 | 9410 | 9380 | 9410 | 9380 | 161 |
| 438 | 20250319 | 121900 | 2751955110 | 9370 | 9420 | 9420 | 9360 | 3521 |
| 439 | 20250319 | 121800 | 2718861270 | 9420 | 9440 | 9440 | 9420 | 699 |
| 440 | 20250319 | 121700 | 2712268950 | 9440 | 9440 | 9440 | 9440 | 0 |
| 441 | 20250319 | 121600 | 2712268950 | 9440 | 9440 | 9440 | 9440 | 12 |
| 442 | 20250319 | 121500 | 2712155670 | 9430 | 9430 | 9430 | 9430 | 54 |
| 443 | 20250319 | 121400 | 2711646450 | 9440 | 9440 | 9440 | 9440 | 0 |
| 444 | 20250319 | 121300 | 2711646450 | 9440 | 9440 | 9440 | 9440 | 12 |
| 445 | 20250319 | 121200 | 2711533170 | 9430 | 9430 | 9430 | 9430 | 1 |
| 446 | 20250319 | 121100 | 2711523740 | 9450 | 9430 | 9450 | 9430 | 203 |
| 447 | 20250319 | 121000 | 2709609420 | 9430 | 9440 | 9440 | 9430 | 110 |
| 448 | 20250319 | 120900 | 2708572000 | 9430 | 9440 | 9440 | 9430 | 32 |
| 449 | 20250319 | 120800 | 2708270140 | 9430 | 9440 | 9440 | 9430 | 343 |
| 450 | 20250319 | 120700 | 2705034650 | 9440 | 9440 | 9440 | 9430 | 312 |
| 451 | 20250319 | 120600 | 2702091950 | 9440 | 9440 | 9440 | 9440 | 5 |
| 452 | 20250319 | 120500 | 2702044750 | 9450 | 9440 | 9450 | 9440 | 68 |
| 453 | 20250319 | 120400 | 2701402820 | 9430 | 9440 | 9450 | 9430 | 1258 |
| 454 | 20250319 | 120300 | 2689533410 | 9440 | 9450 | 9450 | 9440 | 156 |
| 455 | 20250319 | 120200 | 2688059480 | 9450 | 9450 | 9450 | 9450 | 283 |
| 456 | 20250319 | 120100 | 2685385130 | 9460 | 9470 | 9480 | 9450 | 1572 |
| 457 | 20250319 | 120000 | 2670527540 | 9460 | 9470 | 9470 | 9460 | 1077 |
| 458 | 20250319 | 115900 | 2660330240 | 9480 | 9480 | 9480 | 9480 | 23 |
| 459 | 20250319 | 115800 | 2660112200 | 9470 | 9470 | 9470 | 9470 | 209 |
| 460 | 20250319 | 115700 | 2658132970 | 9480 | 9480 | 9480 | 9480 | 42 |
| 461 | 20250319 | 115600 | 2657734810 | 9470 | 9480 | 9480 | 9470 | 444 |
| 462 | 20250319 | 115500 | 2653529320 | 9480 | 9480 | 9490 | 9480 | 274 |
| 463 | 20250319 | 115400 | 2650931670 | 9490 | 9490 | 9490 | 9490 | 2 |
| 464 | 20250319 | 115300 | 2650912690 | 9490 | 9490 | 9490 | 9490 | 35 |
| 465 | 20250319 | 115200 | 2650580540 | 9490 | 9480 | 9490 | 9480 | 339 |
| 466 | 20250319 | 115100 | 2647366300 | 9480 | 9490 | 9490 | 9480 | 64 |
| 467 | 20250319 | 115000 | 2646759260 | 9480 | 9490 | 9490 | 9480 | 63 |
| 468 | 20250319 | 114900 | 2646161900 | 9480 | 9490 | 9490 | 9480 | 3 |
| 469 | 20250319 | 114800 | 2646133450 | 9490 | 9470 | 9490 | 9460 | 65 |
| 470 | 20250319 | 114700 | 2645518180 | 9470 | 9480 | 9480 | 9470 | 87 |
| 471 | 20250319 | 114600 | 2644694270 | 9480 | 9470 | 9480 | 9470 | 281 |
| 472 | 20250319 | 114500 | 2642033060 | 9480 | 9490 | 9490 | 9480 | 13 |
| 473 | 20250319 | 114400 | 2641909810 | 9480 | 9470 | 9490 | 9470 | 172 |
| 474 | 20250319 | 114300 | 2640279430 | 9470 | 9480 | 9480 | 9470 | 594 |
| 475 | 20250319 | 114200 | 2634651970 | 9480 | 9490 | 9490 | 9480 | 356 |
| 476 | 20250319 | 114100 | 2631276530 | 9490 | 9500 | 9500 | 9490 | 837 |
| 477 | 20250319 | 114000 | 2623330600 | 9500 | 9500 | 9500 | 9490 | 226 |
| 478 | 20250319 | 113900 | 2621183640 | 9500 | 9490 | 9500 | 9490 | 1063 |
| 479 | 20250319 | 113800 | 2611093500 | 9480 | 9470 | 9490 | 9470 | 563 |
| 480 | 20250319 | 113700 | 2605754190 | 9470 | 9470 | 9470 | 9470 | 31 |
| 481 | 20250319 | 113600 | 2605460620 | 9460 | 9470 | 9470 | 9460 | 500 |
| 482 | 20250319 | 113500 | 2600725720 | 9470 | 9490 | 9490 | 9450 | 4060 |
| 483 | 20250319 | 113400 | 2562301310 | 9490 | 9490 | 9500 | 9490 | 565 |
| 484 | 20250319 | 113300 | 2556937710 | 9490 | 9520 | 9530 | 9490 | 2279 |
| 485 | 20250319 | 113200 | 2535258990 | 9520 | 9520 | 9540 | 9520 | 938 |
| 486 | 20250319 | 113100 | 2526316925 | 9520 | 9530 | 9550 | 9520 | 1446 |
| 487 | 20250319 | 113000 | 2512522040 | 9520 | 9530 | 9540 | 9520 | 3513 |
| 488 | 20250319 | 112900 | 2479041970 | 9520 | 9520 | 9530 | 9520 | 540 |
| 489 | 20250319 | 112800 | 2473898420 | 9520 | 9520 | 9520 | 9510 | 528 |
| 490 | 20250319 | 112700 | 2468871870 | 9510 | 9500 | 9510 | 9480 | 760 |
| 491 | 20250319 | 112600 | 2461652000 | 9500 | 9480 | 9500 | 9470 | 287 |
| 492 | 20250319 | 112500 | 2458928380 | 9480 | 9500 | 9500 | 9470 | 1436 |
| 493 | 20250319 | 112400 | 2445307400 | 9500 | 9490 | 9500 | 9480 | 715 |
| 494 | 20250319 | 112300 | 2438524200 | 9490 | 9500 | 9500 | 9470 | 2184 |
| 495 | 20250319 | 112200 | 2417805370 | 9480 | 9500 | 9520 | 9480 | 521 |
| 496 | 20250319 | 112100 | 2412852820 | 9470 | 9490 | 9520 | 9470 | 612 |
| 497 | 20250319 | 112000 | 2407047960 | 9460 | 9480 | 9540 | 9460 | 4874 |
| 498 | 20250319 | 111900 | 2360757340 | 9490 | 9470 | 9490 | 9460 | 3591 |
| 499 | 20250319 | 111800 | 2326711940 | 9460 | 9450 | 9470 | 9450 | 432 |
| 500 | 20250319 | 111700 | 2322628300 | 9450 | 9460 | 9460 | 9440 | 888 |
| 501 | 20250319 | 111600 | 2314238850 | 9460 | 9480 | 9490 | 9460 | 3730 |
| 502 | 20250319 | 111500 | 2278921040 | 9480 | 9420 | 9480 | 9410 | 3795 |
| 503 | 20250319 | 111400 | 2243054460 | 9420 | 9420 | 9420 | 9420 | 53 |
| 504 | 20250319 | 111300 | 2242555200 | 9420 | 9410 | 9420 | 9410 | 1018 |
| 505 | 20250319 | 111200 | 2232966050 | 9410 | 9400 | 9410 | 9400 | 169 |
| 506 | 20250319 | 111100 | 2231376960 | 9390 | 9400 | 9400 | 9390 | 630 |
| 507 | 20250319 | 111000 | 2225461200 | 9400 | 9410 | 9420 | 9400 | 510 |
| 508 | 20250319 | 110900 | 2220666530 | 9410 | 9410 | 9420 | 9410 | 671 |
| 509 | 20250319 | 110800 | 2214352250 | 9420 | 9420 | 9420 | 9420 | 100 |
| 510 | 20250319 | 110700 | 2213410250 | 9420 | 9420 | 9420 | 9420 | 346 |
| 511 | 20250319 | 110600 | 2210150930 | 9420 | 9420 | 9420 | 9420 | 10 |
| 512 | 20250319 | 110500 | 2210056730 | 9420 | 9430 | 9430 | 9420 | 1091 |
| 513 | 20250319 | 110400 | 2199779180 | 9420 | 9430 | 9430 | 9420 | 198 |
| 514 | 20250319 | 110300 | 2197914000 | 9420 | 9440 | 9440 | 9410 | 3369 |
| 515 | 20250319 | 110200 | 2166169190 | 9440 | 9430 | 9440 | 9430 | 825 |
| 516 | 20250319 | 110100 | 2158383550 | 9430 | 9430 | 9440 | 9430 | 1373 |
| 517 | 20250319 | 110000 | 2145428940 | 9430 | 9430 | 9430 | 9400 | 1061 |
| 518 | 20250319 | 105900 | 2135430570 | 9430 | 9400 | 9430 | 9400 | 2797 |
| 519 | 20250319 | 105800 | 2109121070 | 9390 | 9370 | 9390 | 9370 | 2988 |
| 520 | 20250319 | 105700 | 2081074120 | 9370 | 9370 | 9370 | 9360 | 62 |
| 521 | 20250319 | 105600 | 2080493380 | 9370 | 9370 | 9370 | 9360 | 81 |
| 522 | 20250319 | 105500 | 2079734830 | 9370 | 9360 | 9370 | 9360 | 362 |
| 523 | 20250319 | 105400 | 2076346410 | 9360 | 9360 | 9370 | 9360 | 67 |
| 524 | 20250319 | 105300 | 2075719190 | 9370 | 9360 | 9370 | 9360 | 75 |
| 525 | 20250319 | 105200 | 2075016740 | 9370 | 9360 | 9370 | 9360 | 79 |
| 526 | 20250319 | 105100 | 2074277130 | 9360 | 9360 | 9370 | 9360 | 45 |
| 527 | 20250319 | 105000 | 2073855770 | 9360 | 9370 | 9370 | 9360 | 232 |
| 528 | 20250319 | 104900 | 2071684050 | 9370 | 9380 | 9380 | 9370 | 18 |
| 529 | 20250319 | 104800 | 2071515350 | 9380 | 9370 | 9380 | 9370 | 122 |
| 530 | 20250319 | 104700 | 2070371670 | 9370 | 9350 | 9370 | 9340 | 54 |
| 531 | 20250319 | 104600 | 2069866720 | 9350 | 9340 | 9350 | 9340 | 799 |
| 532 | 20250319 | 104500 | 2062398440 | 9340 | 9360 | 9360 | 9320 | 2910 |
| 533 | 20250319 | 104400 | 2035232720 | 9380 | 9360 | 9380 | 9360 | 179 |
| 534 | 20250319 | 104300 | 2033556690 | 9380 | 9370 | 9380 | 9360 | 679 |
| 535 | 20250319 | 104200 | 2027197830 | 9380 | 9370 | 9380 | 9370 | 18 |
| 536 | 20250319 | 104100 | 2027029110 | 9380 | 9360 | 9390 | 9360 | 189 |
| 537 | 20250319 | 104000 | 2025259210 | 9370 | 9390 | 9390 | 9370 | 1063 |
| 538 | 20250319 | 103900 | 2015288430 | 9390 | 9390 | 9390 | 9380 | 1138 |
| 539 | 20250319 | 103800 | 2004602660 | 9390 | 9370 | 9390 | 9370 | 4965 |
| 540 | 20250319 | 103700 | 1958038030 | 9370 | 9350 | 9370 | 9330 | 690 |
| 541 | 20250319 | 103600 | 1951581330 | 9360 | 9340 | 9360 | 9330 | 1149 |
| 542 | 20250319 | 103500 | 1940846640 | 9340 | 9330 | 9340 | 9320 | 745 |
| 543 | 20250319 | 103400 | 1933901510 | 9340 | 9330 | 9340 | 9320 | 781 |
| 544 | 20250319 | 103300 | 1926620670 | 9330 | 9340 | 9340 | 9330 | 1073 |
| 545 | 20250319 | 103200 | 1916609370 | 9340 | 9350 | 9350 | 9340 | 358 |
| 546 | 20250319 | 103100 | 1913264770 | 9350 | 9350 | 9350 | 9340 | 400 |
| 547 | 20250319 | 103000 | 1909526980 | 9350 | 9340 | 9350 | 9340 | 128 |
| 548 | 20250319 | 102900 | 1908330190 | 9340 | 9350 | 9350 | 9340 | 78 |
| 549 | 20250319 | 102800 | 1907601390 | 9350 | 9350 | 9350 | 9350 | 42 |
| 550 | 20250319 | 102700 | 1907208690 | 9350 | 9350 | 9350 | 9350 | 155 |
| 551 | 20250319 | 102600 | 1905759440 | 9350 | 9340 | 9350 | 9340 | 179 |
| 552 | 20250319 | 102500 | 1904087390 | 9350 | 9340 | 9350 | 9340 | 22 |
| 553 | 20250319 | 102400 | 1903881900 | 9340 | 9320 | 9340 | 9320 | 251 |
| 554 | 20250319 | 102300 | 1901539940 | 9330 | 9330 | 9340 | 9310 | 499 |
| 555 | 20250319 | 102200 | 1896892360 | 9350 | 9345 | 9350 | 9310 | 1838 |
| 556 | 20250319 | 102100 | 1879740660 | 9345 | 9350 | 9350 | 9340 | 399 |
| 557 | 20250319 | 102000 | 1876011965 | 9350 | 9360 | 9360 | 9350 | 146 |
| 558 | 20250319 | 101900 | 1874645805 | 9360 | 9360 | 9360 | 9350 | 243 |
| 559 | 20250319 | 101800 | 1872371425 | 9360 | 9360 | 9360 | 9350 | 291 |
| 560 | 20250319 | 101700 | 1869647855 | 9360 | 9360 | 9360 | 9330 | 737 |
| 561 | 20250319 | 101600 | 1862750805 | 9350 | 9340 | 9350 | 9320 | 2568 |
| 562 | 20250319 | 101500 | 1838774725 | 9330 | 9340 | 9340 | 9330 | 817 |
| 563 | 20250319 | 101400 | 1831150875 | 9330 | 9340 | 9340 | 9330 | 53 |
| 564 | 20250319 | 101300 | 1830656065 | 9340 | 9320 | 9340 | 9320 | 235 |
| 565 | 20250319 | 101200 | 1828464295 | 9330 | 9330 | 9330 | 9310 | 776 |
| 566 | 20250319 | 101100 | 1821238385 | 9320 | 9310 | 9330 | 9310 | 1081 |
| 567 | 20250319 | 101000 | 1811174205 | 9330 | 9340 | 9340 | 9310 | 106 |
| 568 | 20250319 | 100900 | 1810186015 | 9340 | 9350 | 9350 | 9300 | 1571 |
| 569 | 20250319 | 100800 | 1795568895 | 9340 | 9330 | 9340 | 9310 | 1886 |
| 570 | 20250319 | 100700 | 1777967695 | 9330 | 9330 | 9330 | 9300 | 389 |
| 571 | 20250319 | 100600 | 1774348245 | 9330 | 9330 | 9330 | 9330 | 116 |
| 572 | 20250319 | 100500 | 1773265965 | 9340 | 9330 | 9340 | 9300 | 1566 |
| 573 | 20250319 | 100400 | 1758691455 | 9340 | 9340 | 9340 | 9330 | 658 |
| 574 | 20250319 | 100300 | 1752546895 | 9340 | 9330 | 9340 | 9310 | 1029 |
| 575 | 20250319 | 100200 | 1742945515 | 9330 | 9310 | 9330 | 9310 | 286 |
| 576 | 20250319 | 100100 | 1740281805 | 9300 | 9300 | 9310 | 9300 | 1070 |
| 577 | 20250319 | 100000 | 1730330335 | 9300 | 9300 | 9300 | 9280 | 268 |
| 578 | 20250319 | 095900 | 1727839585 | 9300 | 9300 | 9300 | 9290 | 975 |
| 579 | 20250319 | 095800 | 1718778665 | 9300 | 9290 | 9300 | 9280 | 503 |
| 580 | 20250319 | 095700 | 1714100945 | 9300 | 9270 | 9300 | 9270 | 1387 |
| 581 | 20250319 | 095600 | 1701241095 | 9270 | 9290 | 9290 | 9270 | 951 |
| 582 | 20250319 | 095500 | 1692412985 | 9290 | 9285 | 9290 | 9260 | 245 |
| 583 | 20250319 | 095400 | 1690138315 | 9290 | 9280 | 9290 | 9270 | 448 |
| 584 | 20250319 | 095300 | 1685980835 | 9280 | 9240 | 9280 | 9240 | 42 |
| 585 | 20250319 | 095200 | 1685592335 | 9250 | 9240 | 9250 | 9230 | 2718 |
| 586 | 20250319 | 095100 | 1660490465 | 9240 | 9250 | 9250 | 9240 | 46 |
| 587 | 20250319 | 095000 | 1660065075 | 9250 | 9250 | 9250 | 9240 | 1453 |
| 588 | 20250319 | 094900 | 1646636455 | 9240 | 9250 | 9250 | 9240 | 239 |
| 589 | 20250319 | 094800 | 1644425755 | 9250 | 9250 | 9300 | 9240 | 947 |
| 590 | 20250319 | 094700 | 1635637195 | 9250 | 9250 | 9250 | 9250 | 539 |
| 591 | 20250319 | 094600 | 1630651445 | 9300 | 9260 | 9300 | 9250 | 1466 |
| 592 | 20250319 | 094500 | 1617075525 | 9260 | 9310 | 9310 | 9260 | 1242 |
| 593 | 20250319 | 094400 | 1605533325 | 9310 | 9270 | 9320 | 9260 | 804 |
| 594 | 20250319 | 094300 | 1598070205 | 9320 | 9280 | 9330 | 9260 | 1539 |
| 595 | 20250319 | 094200 | 1583803235 | 9330 | 9300 | 9330 | 9280 | 357 |
| 596 | 20250319 | 094100 | 1580483205 | 9280 | 9320 | 9340 | 9280 | 1059 |
| 597 | 20250319 | 094000 | 1570616335 | 9330 | 9300 | 9330 | 9295 | 507 |
| 598 | 20250319 | 093900 | 1565901005 | 9310 | 9275 | 9330 | 9270 | 835 |
| 599 | 20250319 | 093800 | 1558156900 | 9270 | 9290 | 9290 | 9270 | 928 |
| 600 | 20250319 | 093700 | 1549550180 | 9300 | 9310 | 9310 | 9300 | 3061 |
| 601 | 20250319 | 093600 | 1521076590 | 9320 | 9330 | 9340 | 9320 | 1018 |
| 602 | 20250319 | 093500 | 1511582060 | 9330 | 9300 | 9340 | 9300 | 822 |
| 603 | 20250319 | 093400 | 1503916310 | 9280 | 9300 | 9300 | 9270 | 173 |
| 604 | 20250319 | 093300 | 1502312120 | 9280 | 9260 | 9280 | 9250 | 368 |
| 605 | 20250319 | 093200 | 1498905215 | 9240 | 9250 | 9270 | 9240 | 687 |
| 606 | 20250319 | 093100 | 1492549305 | 9250 | 9260 | 9260 | 9250 | 33 |
| 607 | 20250319 | 093000 | 1492243825 | 9240 | 9260 | 9260 | 9230 | 2496 |
| 608 | 20250319 | 092900 | 1469180745 | 9250 | 9250 | 9250 | 9250 | 279 |
| 609 | 20250319 | 092800 | 1466599995 | 9250 | 9320 | 9320 | 9240 | 810 |
| 610 | 20250319 | 092700 | 1459069955 | 9320 | 9250 | 9320 | 9250 | 1074 |
| 611 | 20250319 | 092600 | 1449133685 | 9230 | 9250 | 9250 | 9210 | 5315 |
| 612 | 20250319 | 092500 | 1400095155 | 9240 | 9240 | 9240 | 9240 | 304 |
| 613 | 20250319 | 092400 | 1397286195 | 9240 | 9250 | 9250 | 9240 | 369 |
| 614 | 20250319 | 092300 | 1393876605 | 9240 | 9240 | 9240 | 9240 | 580 |
| 615 | 20250319 | 092200 | 1388517405 | 9240 | 9250 | 9250 | 9230 | 2039 |
| 616 | 20250319 | 092100 | 1369688195 | 9250 | 9290 | 9290 | 9250 | 4033 |
| 617 | 20250319 | 092000 | 1332337915 | 9270 | 9280 | 9300 | 9270 | 268 |
| 618 | 20250319 | 091900 | 1329852715 | 9280 | 9290 | 9340 | 9270 | 223 |
| 619 | 20250319 | 091800 | 1327775795 | 9270 | 9240 | 9270 | 9230 | 1128 |
| 620 | 20250319 | 091700 | 1317346985 | 9240 | 9260 | 9260 | 9240 | 4306 |
| 621 | 20250319 | 091600 | 1277547825 | 9260 | 9260 | 9260 | 9240 | 3522 |
| 622 | 20250319 | 091500 | 1244972275 | 9260 | 9300 | 9300 | 9250 | 5716 |
| 623 | 20250319 | 091400 | 1192003010 | 9300 | 9290 | 9300 | 9280 | 1979 |
| 624 | 20250319 | 091300 | 1173626360 | 9290 | 9310 | 9320 | 9280 | 6473 |
| 625 | 20250319 | 091200 | 1113523710 | 9310 | 9290 | 9310 | 9280 | 4922 |
| 626 | 20250319 | 091100 | 1067785200 | 9300 | 9300 | 9380 | 9300 | 6579 |
| 627 | 20250319 | 091000 | 1006512950 | 9320 | 9350 | 9350 | 9310 | 4265 |
| 628 | 20250319 | 090900 | 966756920 | 9380 | 9330 | 9380 | 9320 | 1348 |
| 629 | 20250319 | 090800 | 954174930 | 9320 | 9350 | 9370 | 9320 | 2972 |
| 630 | 20250319 | 090700 | 926453260 | 9330 | 9330 | 9360 | 9330 | 3526 |
| 631 | 20250319 | 090600 | 893535090 | 9330 | 9330 | 9370 | 9320 | 4967 |
| 632 | 20250319 | 090500 | 847153530 | 9330 | 9420 | 9420 | 9330 | 17934 |
| 633 | 20250319 | 090400 | 679315200 | 9410 | 9400 | 9430 | 9390 | 3849 |
| 634 | 20250319 | 090300 | 643050960 | 9390 | 9380 | 9430 | 9380 | 2343 |
| 635 | 20250319 | 090200 | 621041980 | 9380 | 9380 | 9420 | 9380 | 2974 |
| 636 | 20250319 | 090100 | 593130980 | 9380 | 9390 | 9450 | 9360 | 20564 |
| 637 | 20250319 | 090000 | 399847660 | 9390 | 9440 | 9500 | 9390 | 41292 |