30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 191600 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 3604 |
| 3 | 20250415 | 191500 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 4 | 20250415 | 191400 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 5 | 20250415 | 191300 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 6 | 20250415 | 191200 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 7 | 20250415 | 191100 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 8 | 20250415 | 191000 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 9 | 20250415 | 190900 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 10 | 20250415 | 190800 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 11 | 20250415 | 190700 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 12 | 20250415 | 190600 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 13 | 20250415 | 190500 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 14 | 20250415 | 190400 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 15 | 20250415 | 190300 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 16 | 20250415 | 190200 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 17 | 20250415 | 190100 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 18 | 20250415 | 190000 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 19 | 20250415 | 185900 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 20 | 20250415 | 185800 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 21 | 20250415 | 185700 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 22 | 20250415 | 185600 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 23 | 20250415 | 185500 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 24 | 20250415 | 185400 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 25 | 20250415 | 185300 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 26 | 20250415 | 185200 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 27 | 20250415 | 185100 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 28 | 20250415 | 185000 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 29 | 20250415 | 184900 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 30 | 20250415 | 184800 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 31 | 20250415 | 184700 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 32 | 20250415 | 184600 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 3604 |
| 33 | 20250415 | 184500 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 34 | 20250415 | 184400 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 35 | 20250415 | 184300 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 36 | 20250415 | 184200 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 37 | 20250415 | 184100 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 38 | 20250415 | 184000 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 39 | 20250415 | 183900 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 40 | 20250415 | 183800 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 41 | 20250415 | 183700 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 42 | 20250415 | 183600 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 43 | 20250415 | 183500 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 44 | 20250415 | 183400 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 45 | 20250415 | 183300 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 46 | 20250415 | 183200 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 47 | 20250415 | 183100 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 48 | 20250415 | 183000 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 49 | 20250415 | 182900 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 50 | 20250415 | 182800 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 51 | 20250415 | 182700 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 52 | 20250415 | 182600 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 53 | 20250415 | 182500 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 54 | 20250415 | 182400 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 55 | 20250415 | 182300 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 56 | 20250415 | 182200 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 57 | 20250415 | 182100 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 58 | 20250415 | 182000 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 59 | 20250415 | 181900 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 60 | 20250415 | 181800 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 61 | 20250415 | 181700 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 62 | 20250415 | 181600 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 3604 |
| 63 | 20250415 | 181500 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 64 | 20250415 | 181400 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 65 | 20250415 | 181300 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 66 | 20250415 | 181200 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 67 | 20250415 | 181100 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 68 | 20250415 | 181000 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 69 | 20250415 | 180900 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 70 | 20250415 | 180800 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 71 | 20250415 | 180700 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 72 | 20250415 | 180600 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 73 | 20250415 | 180500 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 74 | 20250415 | 180400 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 75 | 20250415 | 180300 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 76 | 20250415 | 180200 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 77 | 20250415 | 180100 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 78 | 20250415 | 180000 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 79 | 20250415 | 175900 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 80 | 20250415 | 175800 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 81 | 20250415 | 175700 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 82 | 20250415 | 175600 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 83 | 20250415 | 175500 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 84 | 20250415 | 175400 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 85 | 20250415 | 175300 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 86 | 20250415 | 175200 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 87 | 20250415 | 175100 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 88 | 20250415 | 175000 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 89 | 20250415 | 174900 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 90 | 20250415 | 174800 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 91 | 20250415 | 174700 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 92 | 20250415 | 174600 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 3604 |
| 93 | 20250415 | 174500 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 94 | 20250415 | 174400 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 95 | 20250415 | 174300 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 96 | 20250415 | 174200 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 97 | 20250415 | 174100 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 98 | 20250415 | 174000 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 99 | 20250415 | 173900 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 100 | 20250415 | 173800 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 101 | 20250415 | 173700 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 102 | 20250415 | 173600 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 103 | 20250415 | 173500 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 104 | 20250415 | 173400 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 105 | 20250415 | 173300 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 106 | 20250415 | 173200 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 107 | 20250415 | 173100 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 108 | 20250415 | 173000 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 109 | 20250415 | 172900 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 110 | 20250415 | 172800 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 111 | 20250415 | 172700 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 112 | 20250415 | 172600 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 113 | 20250415 | 172500 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 114 | 20250415 | 172400 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 115 | 20250415 | 172300 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 116 | 20250415 | 172200 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 117 | 20250415 | 172100 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 118 | 20250415 | 172000 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 119 | 20250415 | 171900 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 120 | 20250415 | 171800 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 121 | 20250415 | 171700 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 122 | 20250415 | 171600 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 3604 |
| 123 | 20250415 | 171500 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 124 | 20250415 | 171400 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 125 | 20250415 | 171300 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 126 | 20250415 | 171200 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 127 | 20250415 | 171100 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 128 | 20250415 | 171000 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 129 | 20250415 | 170900 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 130 | 20250415 | 170800 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 131 | 20250415 | 170700 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 132 | 20250415 | 170600 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 133 | 20250415 | 170500 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 134 | 20250415 | 170400 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 135 | 20250415 | 170300 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 136 | 20250415 | 170200 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 137 | 20250415 | 170100 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 138 | 20250415 | 170000 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 139 | 20250415 | 165900 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 140 | 20250415 | 165800 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 141 | 20250415 | 165700 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 142 | 20250415 | 165600 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 143 | 20250415 | 165500 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 144 | 20250415 | 165400 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 145 | 20250415 | 165300 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 146 | 20250415 | 165200 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 147 | 20250415 | 165100 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 148 | 20250415 | 165000 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 149 | 20250415 | 164900 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 150 | 20250415 | 164800 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 151 | 20250415 | 164700 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 152 | 20250415 | 164600 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 3604 |
| 153 | 20250415 | 164500 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 154 | 20250415 | 164400 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 155 | 20250415 | 164300 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 156 | 20250415 | 164200 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 157 | 20250415 | 164100 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 158 | 20250415 | 164000 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 159 | 20250415 | 163900 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 160 | 20250415 | 163800 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 161 | 20250415 | 163700 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 162 | 20250415 | 163600 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 163 | 20250415 | 163500 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 164 | 20250415 | 163400 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 165 | 20250415 | 163300 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 166 | 20250415 | 163200 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 167 | 20250415 | 163100 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 168 | 20250415 | 163000 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 169 | 20250415 | 162900 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 170 | 20250415 | 162800 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 171 | 20250415 | 162700 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 172 | 20250415 | 162600 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 173 | 20250415 | 162500 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 174 | 20250415 | 162400 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 175 | 20250415 | 162300 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 176 | 20250415 | 162200 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 177 | 20250415 | 162100 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 178 | 20250415 | 162000 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 179 | 20250415 | 161900 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 180 | 20250415 | 161800 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 181 | 20250415 | 161700 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 182 | 20250415 | 161600 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 3604 |
| 183 | 20250415 | 161500 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 184 | 20250415 | 161400 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 185 | 20250415 | 161300 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 186 | 20250415 | 161200 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 187 | 20250415 | 161100 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 188 | 20250415 | 161000 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 189 | 20250415 | 160900 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 190 | 20250415 | 160800 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 191 | 20250415 | 160700 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 192 | 20250415 | 160600 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 193 | 20250415 | 160500 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 194 | 20250415 | 160400 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 195 | 20250415 | 160300 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 196 | 20250415 | 160200 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 197 | 20250415 | 160100 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 198 | 20250415 | 160000 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 199 | 20250415 | 155900 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 200 | 20250415 | 155800 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 201 | 20250415 | 155700 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 202 | 20250415 | 155600 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 203 | 20250415 | 155500 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 204 | 20250415 | 155400 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 205 | 20250415 | 155300 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 206 | 20250415 | 155200 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 207 | 20250415 | 155100 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 208 | 20250415 | 155000 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 209 | 20250415 | 154900 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 210 | 20250415 | 154800 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 211 | 20250415 | 154700 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 212 | 20250415 | 154600 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 3604 |
| 213 | 20250415 | 154500 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 214 | 20250415 | 154400 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 215 | 20250415 | 154300 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 216 | 20250415 | 154200 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 217 | 20250415 | 154100 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 218 | 20250415 | 154000 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 219 | 20250415 | 153900 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 220 | 20250415 | 153800 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 221 | 20250415 | 153700 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 222 | 20250415 | 153600 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 223 | 20250415 | 153500 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 224 | 20250415 | 153400 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 225 | 20250415 | 153300 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 226 | 20250415 | 153200 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 227 | 20250415 | 153100 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 0 |
| 228 | 20250415 | 153000 | 1617463755 | 9400 | 9400 | 9400 | 9400 | 3604 |
| 229 | 20250415 | 152900 | 1583586155 | 9430 | 9430 | 9430 | 9430 | 0 |
| 230 | 20250415 | 152800 | 1583586155 | 9430 | 9430 | 9430 | 9430 | 0 |
| 231 | 20250415 | 152700 | 1583586155 | 9430 | 9430 | 9430 | 9430 | 0 |
| 232 | 20250415 | 152600 | 1583586155 | 9430 | 9430 | 9430 | 9430 | 0 |
| 233 | 20250415 | 152500 | 1583586155 | 9430 | 9430 | 9430 | 9430 | 0 |
| 234 | 20250415 | 152400 | 1583586155 | 9430 | 9430 | 9430 | 9430 | 0 |
| 235 | 20250415 | 152300 | 1583586155 | 9430 | 9430 | 9430 | 9430 | 0 |
| 236 | 20250415 | 152200 | 1583586155 | 9430 | 9430 | 9430 | 9430 | 0 |
| 237 | 20250415 | 152100 | 1583586155 | 9430 | 9430 | 9430 | 9430 | 0 |
| 238 | 20250415 | 152000 | 1583586155 | 9430 | 9430 | 9430 | 9430 | 0 |
| 239 | 20250415 | 151900 | 1583586155 | 9430 | 9400 | 9430 | 9400 | 520 |
| 240 | 20250415 | 151800 | 1578694285 | 9430 | 9400 | 9440 | 9400 | 633 |
| 241 | 20250415 | 151700 | 1572730685 | 9400 | 9400 | 9420 | 9400 | 69 |
| 242 | 20250415 | 151600 | 1572081985 | 9410 | 9410 | 9410 | 9410 | 700 |
| 243 | 20250415 | 151500 | 1565494985 | 9420 | 9420 | 9420 | 9420 | 1105 |
| 244 | 20250415 | 151400 | 1555085885 | 9400 | 9400 | 9400 | 9400 | 75 |
| 245 | 20250415 | 151300 | 1554380885 | 9410 | 9410 | 9410 | 9410 | 5 |
| 246 | 20250415 | 151200 | 1554333835 | 9400 | 9390 | 9410 | 9390 | 1464 |
| 247 | 20250415 | 151100 | 1540571825 | 9390 | 9400 | 9400 | 9390 | 275 |
| 248 | 20250415 | 151000 | 1537987575 | 9400 | 9400 | 9400 | 9400 | 250 |
| 249 | 20250415 | 150900 | 1535637575 | 9410 | 9410 | 9410 | 9410 | 75 |
| 250 | 20250415 | 150800 | 1534931825 | 9410 | 9420 | 9420 | 9410 | 200 |
| 251 | 20250415 | 150700 | 1533049075 | 9450 | 9450 | 9450 | 9450 | 10 |
| 252 | 20250415 | 150600 | 1532954575 | 9450 | 9450 | 9450 | 9450 | 0 |
| 253 | 20250415 | 150500 | 1532954575 | 9450 | 9420 | 9450 | 9420 | 103 |
| 254 | 20250415 | 150400 | 1531984135 | 9440 | 9440 | 9440 | 9440 | 0 |
| 255 | 20250415 | 150300 | 1531984135 | 9440 | 9440 | 9440 | 9440 | 0 |
| 256 | 20250415 | 150200 | 1531984135 | 9440 | 9450 | 9450 | 9440 | 334 |
| 257 | 20250415 | 150100 | 1528828675 | 9450 | 9460 | 9460 | 9450 | 502 |
| 258 | 20250415 | 150000 | 1524084765 | 9460 | 9460 | 9460 | 9460 | 1 |
| 259 | 20250415 | 145900 | 1524075305 | 9470 | 9450 | 9470 | 9440 | 513 |
| 260 | 20250415 | 145800 | 1519222845 | 9440 | 9440 | 9440 | 9440 | 110 |
| 261 | 20250415 | 145700 | 1518184445 | 9440 | 9440 | 9440 | 9430 | 435 |
| 262 | 20250415 | 145600 | 1514078985 | 9440 | 9430 | 9440 | 9430 | 994 |
| 263 | 20250415 | 145500 | 1504696875 | 9440 | 9430 | 9440 | 9420 | 496 |
| 264 | 20250415 | 145400 | 1500022225 | 9420 | 9430 | 9430 | 9420 | 194 |
| 265 | 20250415 | 145300 | 1498193025 | 9430 | 9430 | 9430 | 9430 | 366 |
| 266 | 20250415 | 145200 | 1494741645 | 9430 | 9430 | 9430 | 9430 | 1 |
| 267 | 20250415 | 145100 | 1494732215 | 9440 | 9440 | 9440 | 9440 | 457 |
| 268 | 20250415 | 145000 | 1490418135 | 9440 | 9440 | 9440 | 9440 | 199 |
| 269 | 20250415 | 144900 | 1488539575 | 9440 | 9440 | 9450 | 9440 | 42 |
| 270 | 20250415 | 144800 | 1488142995 | 9450 | 9440 | 9450 | 9440 | 529 |
| 271 | 20250415 | 144700 | 1483146945 | 9440 | 9450 | 9450 | 9440 | 394 |
| 272 | 20250415 | 144600 | 1479425395 | 9440 | 9440 | 9440 | 9440 | 5 |
| 273 | 20250415 | 144500 | 1479378195 | 9450 | 9450 | 9450 | 9450 | 438 |
| 274 | 20250415 | 144400 | 1475239095 | 9440 | 9450 | 9450 | 9440 | 311 |
| 275 | 20250415 | 144300 | 1472300905 | 9440 | 9440 | 9440 | 9440 | 0 |
| 276 | 20250415 | 144200 | 1472300905 | 9440 | 9440 | 9440 | 9440 | 10 |
| 277 | 20250415 | 144100 | 1472206505 | 9440 | 9440 | 9440 | 9440 | 125 |
| 278 | 20250415 | 144000 | 1471026505 | 9450 | 9440 | 9450 | 9440 | 564 |
| 279 | 20250415 | 143900 | 1465699155 | 9450 | 9460 | 9460 | 9450 | 613 |
| 280 | 20250415 | 143800 | 1459904115 | 9480 | 9480 | 9480 | 9480 | 0 |
| 281 | 20250415 | 143700 | 1459904115 | 9480 | 9460 | 9480 | 9450 | 1573 |
| 282 | 20250415 | 143600 | 1445014575 | 9450 | 9430 | 9450 | 9430 | 1085 |
| 283 | 20250415 | 143500 | 1434768105 | 9420 | 9420 | 9420 | 9420 | 19 |
| 284 | 20250415 | 143400 | 1434589125 | 9410 | 9420 | 9420 | 9410 | 156 |
| 285 | 20250415 | 143300 | 1433120355 | 9420 | 9420 | 9420 | 9410 | 487 |
| 286 | 20250415 | 143200 | 1428535325 | 9410 | 9410 | 9410 | 9410 | 79 |
| 287 | 20250415 | 143100 | 1427791935 | 9410 | 9420 | 9420 | 9410 | 222 |
| 288 | 20250415 | 143000 | 1425700715 | 9420 | 9420 | 9420 | 9420 | 324 |
| 289 | 20250415 | 142900 | 1422648635 | 9420 | 9410 | 9420 | 9410 | 142 |
| 290 | 20250415 | 142800 | 1421311275 | 9400 | 9410 | 9410 | 9400 | 119 |
| 291 | 20250415 | 142700 | 1420192235 | 9360 | 9430 | 9430 | 9360 | 501 |
| 292 | 20250415 | 142600 | 1415495705 | 9420 | 9450 | 9450 | 9420 | 1467 |
| 293 | 20250415 | 142500 | 1401659715 | 9450 | 9440 | 9450 | 9430 | 465 |
| 294 | 20250415 | 142400 | 1397268635 | 9440 | 9430 | 9440 | 9430 | 345 |
| 295 | 20250415 | 142300 | 1394012465 | 9430 | 9430 | 9430 | 9430 | 456 |
| 296 | 20250415 | 142200 | 1389712385 | 9430 | 9430 | 9430 | 9420 | 306 |
| 297 | 20250415 | 142100 | 1386827565 | 9420 | 9420 | 9420 | 9420 | 50 |
| 298 | 20250415 | 142000 | 1386356565 | 9420 | 9420 | 9420 | 9420 | 22 |
| 299 | 20250415 | 141900 | 1386149325 | 9420 | 9420 | 9420 | 9420 | 288 |
| 300 | 20250415 | 141800 | 1383436365 | 9410 | 9410 | 9410 | 9410 | 0 |
| 301 | 20250415 | 141700 | 1383436365 | 9410 | 9430 | 9430 | 9410 | 889 |
| 302 | 20250415 | 141600 | 1375064165 | 9420 | 9400 | 9420 | 9400 | 250 |
| 303 | 20250415 | 141500 | 1372711685 | 9410 | 9400 | 9410 | 9400 | 399 |
| 304 | 20250415 | 141400 | 1368958985 | 9390 | 9380 | 9400 | 9380 | 311 |
| 305 | 20250415 | 141300 | 1366039055 | 9380 | 9380 | 9380 | 9380 | 72 |
| 306 | 20250415 | 141200 | 1365363695 | 9390 | 9370 | 9390 | 9340 | 1953 |
| 307 | 20250415 | 141100 | 1347081575 | 9370 | 9380 | 9390 | 9370 | 749 |
| 308 | 20250415 | 141000 | 1340060945 | 9370 | 9390 | 9390 | 9370 | 951 |
| 309 | 20250415 | 140900 | 1331140195 | 9380 | 9380 | 9380 | 9380 | 53 |
| 310 | 20250415 | 140800 | 1330643055 | 9390 | 9390 | 9390 | 9390 | 293 |
| 311 | 20250415 | 140700 | 1327891785 | 9390 | 9370 | 9390 | 9370 | 294 |
| 312 | 20250415 | 140600 | 1325132625 | 9380 | 9390 | 9390 | 9380 | 455 |
| 313 | 20250415 | 140500 | 1320861925 | 9390 | 9400 | 9400 | 9390 | 926 |
| 314 | 20250415 | 140400 | 1312159535 | 9410 | 9400 | 9410 | 9400 | 305 |
| 315 | 20250415 | 140300 | 1309290335 | 9410 | 9410 | 9410 | 9410 | 358 |
| 316 | 20250415 | 140200 | 1305921555 | 9410 | 9420 | 9420 | 9410 | 725 |
| 317 | 20250415 | 140100 | 1299095395 | 9415 | 9410 | 9415 | 9410 | 250 |
| 318 | 20250415 | 140000 | 1296742870 | 9400 | 9400 | 9420 | 9400 | 372 |
| 319 | 20250415 | 135900 | 1293242880 | 9400 | 9390 | 9400 | 9390 | 350 |
| 320 | 20250415 | 135800 | 1289955880 | 9400 | 9390 | 9400 | 9390 | 236 |
| 321 | 20250415 | 135700 | 1287737510 | 9360 | 9380 | 9400 | 9360 | 109 |
| 322 | 20250415 | 135600 | 1286716530 | 9400 | 9370 | 9400 | 9370 | 1455 |
| 323 | 20250415 | 135500 | 1273061620 | 9370 | 9380 | 9380 | 9370 | 1101 |
| 324 | 20250415 | 135400 | 1262736250 | 9380 | 9380 | 9380 | 9380 | 75 |
| 325 | 20250415 | 135300 | 1262032750 | 9380 | 9400 | 9400 | 9380 | 906 |
| 326 | 20250415 | 135200 | 1253521900 | 9410 | 9410 | 9420 | 9410 | 296 |
| 327 | 20250415 | 135100 | 1250736530 | 9410 | 9400 | 9420 | 9400 | 368 |
| 328 | 20250415 | 135000 | 1247273260 | 9410 | 9400 | 9410 | 9400 | 489 |
| 329 | 20250415 | 134900 | 1242674780 | 9400 | 9400 | 9400 | 9390 | 302 |
| 330 | 20250415 | 134800 | 1239838980 | 9390 | 9390 | 9390 | 9380 | 219 |
| 331 | 20250415 | 134700 | 1237783520 | 9400 | 9380 | 9400 | 9380 | 1271 |
| 332 | 20250415 | 134600 | 1225842780 | 9380 | 9380 | 9390 | 9380 | 260 |
| 333 | 20250415 | 134500 | 1223403970 | 9390 | 9380 | 9390 | 9380 | 329 |
| 334 | 20250415 | 134400 | 1220315800 | 9390 | 9380 | 9400 | 9380 | 1013 |
| 335 | 20250415 | 134300 | 1210806650 | 9390 | 9390 | 9390 | 9380 | 424 |
| 336 | 20250415 | 134200 | 1206827210 | 9390 | 9340 | 9390 | 9330 | 2854 |
| 337 | 20250415 | 134100 | 1180084330 | 9350 | 9350 | 9350 | 9350 | 2 |
| 338 | 20250415 | 134000 | 1180065630 | 9340 | 9330 | 9350 | 9330 | 286 |
| 339 | 20250415 | 133900 | 1177395000 | 9330 | 9350 | 9350 | 9330 | 1054 |
| 340 | 20250415 | 133800 | 1167550970 | 9360 | 9360 | 9360 | 9360 | 5 |
| 341 | 20250415 | 133700 | 1167504170 | 9370 | 9350 | 9380 | 9330 | 1665 |
| 342 | 20250415 | 133600 | 1151922410 | 9350 | 9320 | 9350 | 9320 | 919 |
| 343 | 20250415 | 133500 | 1143336000 | 9340 | 9325 | 9340 | 9325 | 853 |
| 344 | 20250415 | 133400 | 1135378480 | 9330 | 9320 | 9330 | 9320 | 613 |
| 345 | 20250415 | 133300 | 1129665280 | 9310 | 9300 | 9320 | 9300 | 651 |
| 346 | 20250415 | 133200 | 1123607550 | 9300 | 9275 | 9300 | 9270 | 1162 |
| 347 | 20250415 | 133100 | 1112823900 | 9280 | 9270 | 9280 | 9270 | 7 |
| 348 | 20250415 | 133000 | 1112758990 | 9270 | 9275 | 9280 | 9270 | 263 |
| 349 | 20250415 | 132900 | 1110320860 | 9280 | 9270 | 9280 | 9270 | 422 |
| 350 | 20250415 | 132800 | 1106408900 | 9280 | 9290 | 9290 | 9280 | 502 |
| 351 | 20250415 | 132700 | 1101750320 | 9280 | 9275 | 9280 | 9270 | 172 |
| 352 | 20250415 | 132600 | 1100154735 | 9280 | 9280 | 9280 | 9280 | 1 |
| 353 | 20250415 | 132500 | 1100145455 | 9280 | 9280 | 9280 | 9280 | 5 |
| 354 | 20250415 | 132400 | 1100099055 | 9275 | 9275 | 9280 | 9275 | 87 |
| 355 | 20250415 | 132300 | 1099292120 | 9280 | 9280 | 9280 | 9280 | 0 |
| 356 | 20250415 | 132200 | 1099292120 | 9280 | 9280 | 9280 | 9280 | 30 |
| 357 | 20250415 | 132100 | 1099013720 | 9280 | 9280 | 9280 | 9280 | 2 |
| 358 | 20250415 | 132000 | 1098995160 | 9270 | 9270 | 9280 | 9270 | 218 |
| 359 | 20250415 | 131900 | 1096973760 | 9265 | 9265 | 9280 | 9265 | 451 |
| 360 | 20250415 | 131800 | 1092793680 | 9270 | 9260 | 9270 | 9260 | 23 |
| 361 | 20250415 | 131700 | 1092580570 | 9260 | 9265 | 9280 | 9260 | 81 |
| 362 | 20250415 | 131600 | 1091829865 | 9270 | 9305 | 9305 | 9270 | 2677 |
| 363 | 20250415 | 131500 | 1066947915 | 9310 | 9270 | 9310 | 9270 | 1004 |
| 364 | 20250415 | 131400 | 1057619525 | 9280 | 9270 | 9290 | 9270 | 465 |
| 365 | 20250415 | 131300 | 1053307925 | 9270 | 9260 | 9270 | 9260 | 228 |
| 366 | 20250415 | 131200 | 1051194375 | 9260 | 9260 | 9260 | 9260 | 211 |
| 367 | 20250415 | 131100 | 1049240515 | 9260 | 9230 | 9260 | 9230 | 903 |
| 368 | 20250415 | 131000 | 1040893715 | 9240 | 9230 | 9240 | 9230 | 101 |
| 369 | 20250415 | 130900 | 1039961475 | 9240 | 9240 | 9240 | 9240 | 2 |
| 370 | 20250415 | 130800 | 1039942995 | 9230 | 9230 | 9230 | 9230 | 523 |
| 371 | 20250415 | 130700 | 1035115705 | 9230 | 9230 | 9230 | 9230 | 54 |
| 372 | 20250415 | 130600 | 1034617285 | 9230 | 9240 | 9240 | 9230 | 207 |
| 373 | 20250415 | 130500 | 1032705905 | 9230 | 9240 | 9240 | 9230 | 677 |
| 374 | 20250415 | 130400 | 1026456550 | 9240 | 9240 | 9240 | 9235 | 153 |
| 375 | 20250415 | 130300 | 1025043330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 376 | 20250415 | 130200 | 1025043330 | 9240 | 9230 | 9240 | 9225 | 312 |
| 377 | 20250415 | 130100 | 1022163935 | 9230 | 9220 | 9230 | 9220 | 275 |
| 378 | 20250415 | 130000 | 1019628165 | 9210 | 9200 | 9210 | 9200 | 492 |
| 379 | 20250415 | 125900 | 1015099285 | 9200 | 9200 | 9200 | 9190 | 87 |
| 380 | 20250415 | 125800 | 1014299395 | 9200 | 9200 | 9200 | 9200 | 1 |
| 381 | 20250415 | 125700 | 1014290195 | 9190 | 9200 | 9200 | 9190 | 375 |
| 382 | 20250415 | 125600 | 1010843465 | 9190 | 9190 | 9190 | 9190 | 371 |
| 383 | 20250415 | 125500 | 1007433975 | 9190 | 9195 | 9195 | 9190 | 67 |
| 384 | 20250415 | 125400 | 1006817995 | 9200 | 9200 | 9200 | 9190 | 53 |
| 385 | 20250415 | 125300 | 1006330655 | 9200 | 9205 | 9205 | 9190 | 1747 |
| 386 | 20250415 | 125200 | 990273995 | 9210 | 9210 | 9210 | 9190 | 159 |
| 387 | 20250415 | 125100 | 988811005 | 9220 | 9210 | 9220 | 9190 | 1953 |
| 388 | 20250415 | 125000 | 970836375 | 9220 | 9200 | 9230 | 9200 | 737 |
| 389 | 20250415 | 124900 | 964048645 | 9230 | 9200 | 9230 | 9200 | 626 |
| 390 | 20250415 | 124800 | 958288585 | 9200 | 9190 | 9200 | 9190 | 558 |
| 391 | 20250415 | 124700 | 953160465 | 9180 | 9175 | 9180 | 9170 | 945 |
| 392 | 20250415 | 124600 | 944485915 | 9180 | 9180 | 9180 | 9180 | 0 |
| 393 | 20250415 | 124500 | 944485915 | 9180 | 9180 | 9180 | 9180 | 55 |
| 394 | 20250415 | 124400 | 943981015 | 9160 | 9160 | 9160 | 9160 | 0 |
| 395 | 20250415 | 124300 | 943981015 | 9160 | 9170 | 9170 | 9160 | 274 |
| 396 | 20250415 | 124200 | 941469185 | 9170 | 9170 | 9170 | 9170 | 590 |
| 397 | 20250415 | 124100 | 936058885 | 9150 | 9150 | 9150 | 9150 | 144 |
| 398 | 20250415 | 124000 | 934741285 | 9145 | 9140 | 9150 | 9140 | 472 |
| 399 | 20250415 | 123900 | 930426765 | 9140 | 9140 | 9140 | 9140 | 0 |
| 400 | 20250415 | 123800 | 930426765 | 9140 | 9140 | 9140 | 9140 | 10 |
| 401 | 20250415 | 123700 | 930335365 | 9140 | 9140 | 9140 | 9130 | 100 |
| 402 | 20250415 | 123600 | 929422125 | 9140 | 9140 | 9140 | 9140 | 0 |
| 403 | 20250415 | 123500 | 929422125 | 9140 | 9140 | 9140 | 9140 | 0 |
| 404 | 20250415 | 123400 | 929422125 | 9140 | 9130 | 9140 | 9130 | 76 |
| 405 | 20250415 | 123300 | 928728235 | 9140 | 9140 | 9140 | 9140 | 1 |
| 406 | 20250415 | 123200 | 928719095 | 9130 | 9130 | 9130 | 9130 | 14 |
| 407 | 20250415 | 123100 | 928591275 | 9130 | 9130 | 9130 | 9130 | 75 |
| 408 | 20250415 | 123000 | 927906525 | 9140 | 9140 | 9140 | 9140 | 0 |
| 409 | 20250415 | 122900 | 927906525 | 9140 | 9140 | 9140 | 9130 | 62 |
| 410 | 20250415 | 122800 | 927340445 | 9120 | 9150 | 9150 | 9120 | 3141 |
| 411 | 20250415 | 122700 | 898608425 | 9170 | 9160 | 9170 | 9150 | 2065 |
| 412 | 20250415 | 122600 | 879693645 | 9150 | 9140 | 9150 | 9140 | 1197 |
| 413 | 20250415 | 122500 | 868741605 | 9130 | 9130 | 9130 | 9130 | 75 |
| 414 | 20250415 | 122400 | 868056855 | 9140 | 9140 | 9140 | 9140 | 40 |
| 415 | 20250415 | 122300 | 867691255 | 9140 | 9140 | 9140 | 9140 | 1 |
| 416 | 20250415 | 122200 | 867682115 | 9130 | 9120 | 9130 | 9120 | 296 |
| 417 | 20250415 | 122100 | 864980385 | 9120 | 9130 | 9130 | 9120 | 104 |
| 418 | 20250415 | 122000 | 864031395 | 9120 | 9110 | 9120 | 9110 | 549 |
| 419 | 20250415 | 121900 | 859026525 | 9110 | 9100 | 9110 | 9100 | 77 |
| 420 | 20250415 | 121800 | 858325815 | 9110 | 9110 | 9110 | 9110 | 41 |
| 421 | 20250415 | 121700 | 857952305 | 9110 | 9110 | 9110 | 9110 | 0 |
| 422 | 20250415 | 121600 | 857952305 | 9110 | 9100 | 9110 | 9100 | 90 |
| 423 | 20250415 | 121500 | 857133155 | 9110 | 9110 | 9110 | 9110 | 1 |
| 424 | 20250415 | 121400 | 857124045 | 9110 | 9110 | 9110 | 9110 | 131 |
| 425 | 20250415 | 121300 | 855930635 | 9110 | 9110 | 9110 | 9100 | 185 |
| 426 | 20250415 | 121200 | 854246035 | 9110 | 9110 | 9110 | 9110 | 1 |
| 427 | 20250415 | 121100 | 854236925 | 9110 | 9110 | 9110 | 9100 | 58 |
| 428 | 20250415 | 121000 | 853709055 | 9110 | 9100 | 9110 | 9100 | 79 |
| 429 | 20250415 | 120900 | 852990115 | 9100 | 9100 | 9100 | 9100 | 69 |
| 430 | 20250415 | 120800 | 852362215 | 9110 | 9110 | 9110 | 9110 | 1 |
| 431 | 20250415 | 120700 | 852353105 | 9110 | 9105 | 9110 | 9100 | 257 |
| 432 | 20250415 | 120600 | 850013080 | 9110 | 9110 | 9110 | 9110 | 1 |
| 433 | 20250415 | 120500 | 850003970 | 9110 | 9110 | 9110 | 9110 | 111 |
| 434 | 20250415 | 120400 | 848992760 | 9110 | 9110 | 9110 | 9110 | 1 |
| 435 | 20250415 | 120300 | 848983650 | 9110 | 9110 | 9110 | 9100 | 78 |
| 436 | 20250415 | 120200 | 848273820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 437 | 20250415 | 120100 | 848273820 | 9110 | 9100 | 9110 | 9095 | 907 |
| 438 | 20250415 | 120000 | 840020240 | 9100 | 9080 | 9100 | 9080 | 1766 |
| 439 | 20250415 | 115900 | 823972230 | 9080 | 9080 | 9080 | 9080 | 102 |
| 440 | 20250415 | 115800 | 823046070 | 9070 | 9070 | 9070 | 9070 | 0 |
| 441 | 20250415 | 115700 | 823046070 | 9070 | 9080 | 9080 | 9070 | 77 |
| 442 | 20250415 | 115600 | 822347670 | 9070 | 9080 | 9080 | 9070 | 163 |
| 443 | 20250415 | 115500 | 820867770 | 9080 | 9080 | 9080 | 9080 | 100 |
| 444 | 20250415 | 115400 | 819959770 | 9080 | 9080 | 9080 | 9070 | 77 |
| 445 | 20250415 | 115300 | 819261360 | 9070 | 9080 | 9080 | 9070 | 4 |
| 446 | 20250415 | 115200 | 819225060 | 9070 | 9070 | 9070 | 9070 | 0 |
| 447 | 20250415 | 115100 | 819225060 | 9070 | 9080 | 9080 | 9070 | 76 |
| 448 | 20250415 | 115000 | 818535730 | 9080 | 9080 | 9080 | 9080 | 1 |
| 449 | 20250415 | 114900 | 818526650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 450 | 20250415 | 114800 | 818526650 | 9080 | 9080 | 9080 | 9070 | 507 |
| 451 | 20250415 | 114700 | 813924780 | 9080 | 9080 | 9080 | 9080 | 113 |
| 452 | 20250415 | 114600 | 812898740 | 9080 | 9080 | 9080 | 9080 | 0 |
| 453 | 20250415 | 114500 | 812898740 | 9080 | 9070 | 9080 | 9060 | 277 |
| 454 | 20250415 | 114400 | 810387100 | 9080 | 9080 | 9080 | 9080 | 286 |
| 455 | 20250415 | 114300 | 807790220 | 9090 | 9070 | 9090 | 9070 | 88 |
| 456 | 20250415 | 114200 | 806992040 | 9070 | 9070 | 9070 | 9070 | 75 |
| 457 | 20250415 | 114100 | 806311790 | 9070 | 9090 | 9090 | 9070 | 1386 |
| 458 | 20250415 | 114000 | 793726970 | 9090 | 9110 | 9110 | 9090 | 1002 |
| 459 | 20250415 | 113900 | 784612520 | 9080 | 9080 | 9080 | 9080 | 75 |
| 460 | 20250415 | 113800 | 783931520 | 9110 | 9100 | 9110 | 9100 | 113 |
| 461 | 20250415 | 113700 | 782903030 | 9110 | 9110 | 9110 | 9110 | 1 |
| 462 | 20250415 | 113600 | 782893920 | 9080 | 9080 | 9080 | 9080 | 76 |
| 463 | 20250415 | 113500 | 782203840 | 9080 | 9100 | 9100 | 9080 | 505 |
| 464 | 20250415 | 113400 | 777610240 | 9100 | 9110 | 9110 | 9100 | 6 |
| 465 | 20250415 | 113300 | 777555630 | 9100 | 9100 | 9100 | 9100 | 75 |
| 466 | 20250415 | 113200 | 776873130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 467 | 20250415 | 113100 | 776873130 | 9110 | 9110 | 9110 | 9100 | 12 |
| 468 | 20250415 | 113000 | 776763910 | 9100 | 9100 | 9110 | 9100 | 295 |
| 469 | 20250415 | 112900 | 774079400 | 9110 | 9080 | 9110 | 9080 | 669 |
| 470 | 20250415 | 112800 | 768004370 | 9080 | 9080 | 9080 | 9080 | 18 |
| 471 | 20250415 | 112700 | 767840930 | 9070 | 9080 | 9080 | 9070 | 734 |
| 472 | 20250415 | 112600 | 761179660 | 9080 | 9080 | 9080 | 9080 | 76 |
| 473 | 20250415 | 112500 | 760489580 | 9090 | 9080 | 9090 | 9080 | 501 |
| 474 | 20250415 | 112400 | 755940490 | 9090 | 9090 | 9090 | 9090 | 0 |
| 475 | 20250415 | 112300 | 755940490 | 9090 | 9090 | 9090 | 9080 | 201 |
| 476 | 20250415 | 112200 | 754114150 | 9090 | 9090 | 9090 | 9090 | 18 |
| 477 | 20250415 | 112100 | 753950530 | 9080 | 9080 | 9080 | 9080 | 100 |
| 478 | 20250415 | 112000 | 753042530 | 9080 | 9090 | 9090 | 9080 | 188 |
| 479 | 20250415 | 111900 | 751334360 | 9090 | 9090 | 9090 | 9090 | 411 |
| 480 | 20250415 | 111800 | 747598370 | 9100 | 9100 | 9100 | 9100 | 90 |
| 481 | 20250415 | 111700 | 746779370 | 9090 | 9090 | 9090 | 9090 | 75 |
| 482 | 20250415 | 111600 | 746097620 | 9100 | 9090 | 9100 | 9090 | 121 |
| 483 | 20250415 | 111500 | 744997190 | 9100 | 9100 | 9100 | 9100 | 101 |
| 484 | 20250415 | 111400 | 744078090 | 9100 | 9110 | 9110 | 9090 | 1803 |
| 485 | 20250415 | 111300 | 727671620 | 9110 | 9110 | 9110 | 9110 | 1 |
| 486 | 20250415 | 111200 | 727662510 | 9100 | 9100 | 9100 | 9100 | 1351 |
| 487 | 20250415 | 111100 | 715368410 | 9100 | 9090 | 9100 | 9080 | 321 |
| 488 | 20250415 | 111000 | 712451260 | 9090 | 9090 | 9090 | 9090 | 36 |
| 489 | 20250415 | 110900 | 712124020 | 9080 | 9080 | 9080 | 9080 | 0 |
| 490 | 20250415 | 110800 | 712124020 | 9080 | 9080 | 9080 | 9080 | 75 |
| 491 | 20250415 | 110700 | 711443020 | 9090 | 9090 | 9090 | 9090 | 0 |
| 492 | 20250415 | 110600 | 711443020 | 9090 | 9090 | 9090 | 9090 | 1 |
| 493 | 20250415 | 110500 | 711433930 | 9080 | 9085 | 9090 | 9080 | 98 |
| 494 | 20250415 | 110400 | 710543940 | 9085 | 9080 | 9085 | 9080 | 53 |
| 495 | 20250415 | 110300 | 710062685 | 9080 | 9080 | 9080 | 9080 | 0 |
| 496 | 20250415 | 110200 | 710062685 | 9080 | 9080 | 9080 | 9080 | 75 |
| 497 | 20250415 | 110100 | 709381685 | 9085 | 9085 | 9085 | 9085 | 1 |
| 498 | 20250415 | 110000 | 709372600 | 9085 | 9085 | 9085 | 9085 | 0 |
| 499 | 20250415 | 105900 | 709372600 | 9085 | 9080 | 9085 | 9080 | 77 |
| 500 | 20250415 | 105800 | 708673430 | 9085 | 9085 | 9085 | 9085 | 0 |
| 501 | 20250415 | 105700 | 708673430 | 9085 | 9085 | 9085 | 9085 | 1 |
| 502 | 20250415 | 105600 | 708664345 | 9090 | 9080 | 9090 | 9080 | 307 |
| 503 | 20250415 | 105500 | 705876755 | 9070 | 9080 | 9080 | 9070 | 85 |
| 504 | 20250415 | 105400 | 705105435 | 9080 | 9080 | 9080 | 9080 | 15 |
| 505 | 20250415 | 105300 | 704969235 | 9080 | 9070 | 9080 | 9070 | 234 |
| 506 | 20250415 | 105200 | 702846765 | 9080 | 9080 | 9080 | 9080 | 0 |
| 507 | 20250415 | 105100 | 702846765 | 9080 | 9080 | 9080 | 9080 | 36 |
| 508 | 20250415 | 105000 | 702519885 | 9080 | 9070 | 9080 | 9070 | 23 |
| 509 | 20250415 | 104900 | 702311265 | 9070 | 9080 | 9080 | 9070 | 86 |
| 510 | 20250415 | 104800 | 701531135 | 9080 | 9080 | 9080 | 9080 | 42 |
| 511 | 20250415 | 104700 | 701149775 | 9080 | 9080 | 9080 | 9080 | 103 |
| 512 | 20250415 | 104600 | 700214535 | 9060 | 9080 | 9080 | 9060 | 93 |
| 513 | 20250415 | 104500 | 699371595 | 9080 | 9070 | 9080 | 9060 | 111 |
| 514 | 20250415 | 104400 | 698364475 | 9080 | 9090 | 9090 | 9080 | 2 |
| 515 | 20250415 | 104300 | 698346305 | 9050 | 9060 | 9080 | 9050 | 420 |
| 516 | 20250415 | 104200 | 694538235 | 9060 | 9070 | 9070 | 9060 | 513 |
| 517 | 20250415 | 104100 | 689889115 | 9090 | 9080 | 9090 | 9080 | 142 |
| 518 | 20250415 | 104000 | 688599565 | 9080 | 9090 | 9100 | 9080 | 191 |
| 519 | 20250415 | 103900 | 686864025 | 9090 | 9090 | 9090 | 9090 | 49 |
| 520 | 20250415 | 103800 | 686418615 | 9100 | 9090 | 9110 | 9090 | 258 |
| 521 | 20250415 | 103700 | 684073275 | 9110 | 9090 | 9110 | 9090 | 152 |
| 522 | 20250415 | 103600 | 682691545 | 9110 | 9100 | 9110 | 9100 | 158 |
| 523 | 20250415 | 103500 | 681253535 | 9100 | 9100 | 9100 | 9100 | 103 |
| 524 | 20250415 | 103400 | 680316235 | 9060 | 9090 | 9100 | 9060 | 563 |
| 525 | 20250415 | 103300 | 675202495 | 9100 | 9090 | 9100 | 9090 | 131 |
| 526 | 20250415 | 103200 | 674011355 | 9100 | 9100 | 9100 | 9100 | 90 |
| 527 | 20250415 | 103100 | 673192355 | 9100 | 9100 | 9100 | 9080 | 207 |
| 528 | 20250415 | 103000 | 671311275 | 9100 | 9100 | 9100 | 9090 | 144 |
| 529 | 20250415 | 102900 | 670000885 | 9100 | 9070 | 9100 | 9070 | 247 |
| 530 | 20250415 | 102800 | 667758245 | 9060 | 9080 | 9080 | 9060 | 152 |
| 531 | 20250415 | 102700 | 666379065 | 9070 | 9070 | 9070 | 9070 | 500 |
| 532 | 20250415 | 102600 | 661844065 | 9080 | 9080 | 9080 | 9080 | 0 |
| 533 | 20250415 | 102500 | 661844065 | 9080 | 9080 | 9080 | 9060 | 356 |
| 534 | 20250415 | 102400 | 658614935 | 9080 | 9060 | 9110 | 9050 | 1108 |
| 535 | 20250415 | 102300 | 648574575 | 9070 | 9080 | 9080 | 9070 | 20 |
| 536 | 20250415 | 102200 | 648393165 | 9080 | 9090 | 9120 | 9080 | 1054 |
| 537 | 20250415 | 102100 | 638817325 | 9080 | 9070 | 9080 | 9070 | 955 |
| 538 | 20250415 | 102000 | 630150535 | 9060 | 9070 | 9070 | 9060 | 147 |
| 539 | 20250415 | 101900 | 628818355 | 9070 | 9070 | 9070 | 9060 | 361 |
| 540 | 20250415 | 101800 | 625544835 | 9080 | 9080 | 9080 | 9080 | 2 |
| 541 | 20250415 | 101700 | 625526675 | 9080 | 9050 | 9080 | 9050 | 1414 |
| 542 | 20250415 | 101600 | 612708895 | 9050 | 9030 | 9050 | 9030 | 434 |
| 543 | 20250415 | 101500 | 608785705 | 9040 | 9030 | 9050 | 9030 | 730 |
| 544 | 20250415 | 101400 | 602192335 | 9030 | 9030 | 9030 | 9030 | 18 |
| 545 | 20250415 | 101300 | 602029795 | 9030 | 9010 | 9030 | 9010 | 729 |
| 546 | 20250415 | 101200 | 595456735 | 9010 | 9020 | 9030 | 9010 | 743 |
| 547 | 20250415 | 101100 | 588757395 | 9020 | 9020 | 9020 | 9020 | 1609 |
| 548 | 20250415 | 101000 | 574244215 | 9020 | 9020 | 9030 | 9000 | 1265 |
| 549 | 20250415 | 100900 | 562845675 | 9020 | 9000 | 9020 | 9000 | 2194 |
| 550 | 20250415 | 100800 | 543076565 | 9000 | 9000 | 9000 | 9000 | 241 |
| 551 | 20250415 | 100700 | 540907565 | 8950 | 8970 | 8970 | 8950 | 1548 |
| 552 | 20250415 | 100600 | 527044315 | 9000 | 8990 | 9000 | 8950 | 8011 |
| 553 | 20250415 | 100500 | 455265095 | 8980 | 9060 | 9060 | 8980 | 5239 |
| 554 | 20250415 | 100400 | 408042285 | 9060 | 9060 | 9060 | 9060 | 730 |
| 555 | 20250415 | 100300 | 401428485 | 9050 | 9050 | 9050 | 9050 | 55 |
| 556 | 20250415 | 100200 | 400930735 | 9060 | 9060 | 9060 | 9050 | 189 |
| 557 | 20250415 | 100100 | 399218965 | 9060 | 9060 | 9070 | 9060 | 1702 |
| 558 | 20250415 | 100000 | 383793845 | 9060 | 9090 | 9100 | 9060 | 3068 |
| 559 | 20250415 | 095900 | 355957165 | 9090 | 9090 | 9090 | 9090 | 220 |
| 560 | 20250415 | 095800 | 353957365 | 9070 | 9060 | 9070 | 9060 | 371 |
| 561 | 20250415 | 095700 | 350593395 | 9050 | 9060 | 9070 | 9050 | 366 |
| 562 | 20250415 | 095600 | 347278845 | 9050 | 9070 | 9070 | 9050 | 68 |
| 563 | 20250415 | 095500 | 346662185 | 9070 | 9070 | 9070 | 9070 | 0 |
| 564 | 20250415 | 095400 | 346662185 | 9070 | 9070 | 9070 | 9040 | 1311 |
| 565 | 20250415 | 095300 | 334787515 | 9070 | 9080 | 9090 | 9070 | 674 |
| 566 | 20250415 | 095200 | 328667555 | 9080 | 9075 | 9080 | 9070 | 636 |
| 567 | 20250415 | 095100 | 322895670 | 9075 | 9080 | 9080 | 9070 | 181 |
| 568 | 20250415 | 095000 | 321253520 | 9070 | 9080 | 9080 | 9070 | 690 |
| 569 | 20250415 | 094900 | 314990890 | 9090 | 9110 | 9110 | 9090 | 824 |
| 570 | 20250415 | 094800 | 307486210 | 9110 | 9150 | 9150 | 9110 | 793 |
| 571 | 20250415 | 094700 | 300249150 | 9150 | 9140 | 9150 | 9140 | 735 |
| 572 | 20250415 | 094600 | 293526080 | 9150 | 9170 | 9170 | 9150 | 207 |
| 573 | 20250415 | 094500 | 291632010 | 9160 | 9160 | 9170 | 9150 | 571 |
| 574 | 20250415 | 094400 | 286402940 | 9160 | 9150 | 9170 | 9150 | 330 |
| 575 | 20250415 | 094300 | 283382790 | 9150 | 9170 | 9180 | 9150 | 1434 |
| 576 | 20250415 | 094200 | 270250630 | 9170 | 9180 | 9180 | 9170 | 317 |
| 577 | 20250415 | 094100 | 267341180 | 9180 | 9190 | 9190 | 9180 | 49 |
| 578 | 20250415 | 094000 | 266890970 | 9180 | 9240 | 9240 | 9180 | 2169 |
| 579 | 20250415 | 093900 | 246932550 | 9230 | 9220 | 9240 | 9220 | 65 |
| 580 | 20250415 | 093800 | 246332630 | 9220 | 9240 | 9240 | 9220 | 1091 |
| 581 | 20250415 | 093700 | 236267600 | 9240 | 9240 | 9240 | 9240 | 130 |
| 582 | 20250415 | 093600 | 235066400 | 9240 | 9250 | 9250 | 9240 | 227 |
| 583 | 20250415 | 093500 | 232968900 | 9250 | 9230 | 9250 | 9230 | 185 |
| 584 | 20250415 | 093400 | 231261310 | 9230 | 9230 | 9230 | 9230 | 488 |
| 585 | 20250415 | 093300 | 226757070 | 9240 | 9250 | 9250 | 9240 | 745 |
| 586 | 20250415 | 093200 | 219870810 | 9250 | 9250 | 9250 | 9250 | 5 |
| 587 | 20250415 | 093100 | 219824560 | 9260 | 9260 | 9260 | 9260 | 0 |
| 588 | 20250415 | 093000 | 219824560 | 9260 | 9260 | 9260 | 9260 | 511 |
| 589 | 20250415 | 092900 | 215092700 | 9270 | 9280 | 9280 | 9270 | 334 |
| 590 | 20250415 | 092800 | 211993200 | 9280 | 9280 | 9280 | 9280 | 100 |
| 591 | 20250415 | 092700 | 211065200 | 9280 | 9270 | 9280 | 9270 | 201 |
| 592 | 20250415 | 092600 | 209201920 | 9280 | 9270 | 9280 | 9270 | 136 |
| 593 | 20250415 | 092500 | 207940380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 594 | 20250415 | 092400 | 207940380 | 9280 | 9280 | 9280 | 9280 | 10 |
| 595 | 20250415 | 092300 | 207847580 | 9280 | 9280 | 9280 | 9280 | 1 |
| 596 | 20250415 | 092200 | 207838300 | 9270 | 9270 | 9270 | 9270 | 3 |
| 597 | 20250415 | 092100 | 207810490 | 9290 | 9250 | 9290 | 9250 | 412 |
| 598 | 20250415 | 092000 | 203995420 | 9250 | 9230 | 9250 | 9230 | 291 |
| 599 | 20250415 | 091900 | 201307270 | 9230 | 9240 | 9240 | 9230 | 441 |
| 600 | 20250415 | 091800 | 197236540 | 9230 | 9230 | 9230 | 9230 | 75 |
| 601 | 20250415 | 091700 | 196544290 | 9240 | 9270 | 9270 | 9240 | 1247 |
| 602 | 20250415 | 091600 | 185013220 | 9270 | 9260 | 9270 | 9260 | 452 |
| 603 | 20250415 | 091500 | 180827380 | 9270 | 9270 | 9270 | 9260 | 107 |
| 604 | 20250415 | 091400 | 179835740 | 9250 | 9280 | 9280 | 9250 | 128 |
| 605 | 20250415 | 091300 | 178649570 | 9290 | 9270 | 9290 | 9270 | 29 |
| 606 | 20250415 | 091200 | 178380340 | 9290 | 9250 | 9290 | 9250 | 623 |
| 607 | 20250415 | 091100 | 172606110 | 9220 | 9250 | 9250 | 9220 | 580 |
| 608 | 20250415 | 091000 | 167246390 | 9250 | 9270 | 9270 | 9250 | 93 |
| 609 | 20250415 | 090900 | 166385020 | 9270 | 9270 | 9270 | 9270 | 32 |
| 610 | 20250415 | 090800 | 166088380 | 9270 | 9260 | 9270 | 9230 | 259 |
| 611 | 20250415 | 090700 | 163692150 | 9260 | 9280 | 9290 | 9220 | 964 |
| 612 | 20250415 | 090600 | 154777980 | 9290 | 9290 | 9290 | 9260 | 370 |
| 613 | 20250415 | 090500 | 151345090 | 9300 | 9310 | 9310 | 9290 | 1873 |
| 614 | 20250415 | 090400 | 133930570 | 9290 | 9305 | 9305 | 9270 | 1755 |
| 615 | 20250415 | 090300 | 117621650 | 9310 | 9340 | 9360 | 9300 | 1858 |
| 616 | 20250415 | 090200 | 100286170 | 9400 | 9380 | 9400 | 9330 | 1391 |
| 617 | 20250415 | 090100 | 87268620 | 9380 | 9360 | 9380 | 9330 | 1071 |
| 618 | 20250415 | 090000 | 77255930 | 9350 | 9540 | 9550 | 9350 | 8159 |