34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 193400 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 2608 |
| 3 | 20250213 | 193300 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 4 | 20250213 | 193200 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 5 | 20250213 | 193100 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 6 | 20250213 | 193000 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 7 | 20250213 | 192900 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 8 | 20250213 | 192800 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 9 | 20250213 | 192700 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 10 | 20250213 | 192600 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 11 | 20250213 | 192500 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 12 | 20250213 | 192400 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 13 | 20250213 | 192300 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 14 | 20250213 | 192200 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 15 | 20250213 | 192100 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 16 | 20250213 | 192000 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 17 | 20250213 | 191900 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 18 | 20250213 | 191800 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 19 | 20250213 | 191700 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 20 | 20250213 | 191600 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 21 | 20250213 | 191500 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 22 | 20250213 | 191400 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 23 | 20250213 | 191300 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 24 | 20250213 | 191200 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 25 | 20250213 | 191100 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 26 | 20250213 | 191000 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 27 | 20250213 | 190900 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 28 | 20250213 | 190800 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 29 | 20250213 | 190700 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 30 | 20250213 | 190600 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 31 | 20250213 | 190500 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 32 | 20250213 | 190400 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 2608 |
| 33 | 20250213 | 190300 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 34 | 20250213 | 190200 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 35 | 20250213 | 190100 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 36 | 20250213 | 190000 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 37 | 20250213 | 185900 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 38 | 20250213 | 185800 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 39 | 20250213 | 185700 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 40 | 20250213 | 185600 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 41 | 20250213 | 185500 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 42 | 20250213 | 185400 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 43 | 20250213 | 185300 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 44 | 20250213 | 185200 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 45 | 20250213 | 185100 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 46 | 20250213 | 185000 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 47 | 20250213 | 184900 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 48 | 20250213 | 184800 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 49 | 20250213 | 184700 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 50 | 20250213 | 184600 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 51 | 20250213 | 184500 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 52 | 20250213 | 184400 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 53 | 20250213 | 184300 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 54 | 20250213 | 184200 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 55 | 20250213 | 184100 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 56 | 20250213 | 184000 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 57 | 20250213 | 183900 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 58 | 20250213 | 183800 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 59 | 20250213 | 183700 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 60 | 20250213 | 183600 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 61 | 20250213 | 183500 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 62 | 20250213 | 183400 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 2608 |
| 63 | 20250213 | 183300 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 64 | 20250213 | 183200 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 65 | 20250213 | 183100 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 66 | 20250213 | 183000 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 67 | 20250213 | 182900 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 68 | 20250213 | 182800 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 69 | 20250213 | 182700 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 70 | 20250213 | 182600 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 71 | 20250213 | 182500 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 72 | 20250213 | 182400 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 73 | 20250213 | 182300 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 74 | 20250213 | 182200 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 75 | 20250213 | 182100 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 76 | 20250213 | 182000 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 77 | 20250213 | 181900 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 78 | 20250213 | 181800 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 79 | 20250213 | 181700 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 80 | 20250213 | 181600 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 81 | 20250213 | 181500 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 82 | 20250213 | 181400 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 83 | 20250213 | 181300 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 84 | 20250213 | 181200 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 85 | 20250213 | 181100 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 86 | 20250213 | 181000 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 87 | 20250213 | 180900 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 88 | 20250213 | 180800 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 89 | 20250213 | 180700 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 90 | 20250213 | 180600 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 91 | 20250213 | 180500 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 92 | 20250213 | 180400 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 2608 |
| 93 | 20250213 | 180300 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 94 | 20250213 | 180200 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 95 | 20250213 | 180100 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 96 | 20250213 | 180000 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 97 | 20250213 | 175900 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 98 | 20250213 | 175800 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 99 | 20250213 | 175700 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 100 | 20250213 | 175600 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 101 | 20250213 | 175500 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 102 | 20250213 | 175400 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 103 | 20250213 | 175300 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 104 | 20250213 | 175200 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 105 | 20250213 | 175100 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 106 | 20250213 | 175000 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 107 | 20250213 | 174900 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 108 | 20250213 | 174800 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 109 | 20250213 | 174700 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 110 | 20250213 | 174600 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 111 | 20250213 | 174500 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 112 | 20250213 | 174400 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 113 | 20250213 | 174300 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 114 | 20250213 | 174200 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 115 | 20250213 | 174100 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 116 | 20250213 | 174000 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 117 | 20250213 | 173900 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 118 | 20250213 | 173800 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 119 | 20250213 | 173700 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 120 | 20250213 | 173600 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 121 | 20250213 | 173500 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 122 | 20250213 | 173400 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 2608 |
| 123 | 20250213 | 173300 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 124 | 20250213 | 173200 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 125 | 20250213 | 173100 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 126 | 20250213 | 173000 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 127 | 20250213 | 172900 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 128 | 20250213 | 172800 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 129 | 20250213 | 172700 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 130 | 20250213 | 172600 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 131 | 20250213 | 172500 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 132 | 20250213 | 172400 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 133 | 20250213 | 172300 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 134 | 20250213 | 172200 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 135 | 20250213 | 172100 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 136 | 20250213 | 172000 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 137 | 20250213 | 171900 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 138 | 20250213 | 171800 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 139 | 20250213 | 171700 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 140 | 20250213 | 171600 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 141 | 20250213 | 171500 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 142 | 20250213 | 171400 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 143 | 20250213 | 171300 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 144 | 20250213 | 171200 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 145 | 20250213 | 171100 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 146 | 20250213 | 171000 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 147 | 20250213 | 170900 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 148 | 20250213 | 170800 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 149 | 20250213 | 170700 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 150 | 20250213 | 170600 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 151 | 20250213 | 170500 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 152 | 20250213 | 170400 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 2608 |
| 153 | 20250213 | 170300 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 154 | 20250213 | 170200 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 155 | 20250213 | 170100 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 156 | 20250213 | 170000 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 157 | 20250213 | 165900 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 158 | 20250213 | 165800 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 159 | 20250213 | 165700 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 160 | 20250213 | 165600 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 161 | 20250213 | 165500 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 162 | 20250213 | 165400 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 163 | 20250213 | 165300 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 164 | 20250213 | 165200 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 165 | 20250213 | 165100 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 166 | 20250213 | 165000 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 167 | 20250213 | 164900 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 168 | 20250213 | 164800 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 169 | 20250213 | 164700 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 170 | 20250213 | 164600 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 171 | 20250213 | 164500 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 172 | 20250213 | 164400 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 173 | 20250213 | 164300 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 174 | 20250213 | 164200 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 175 | 20250213 | 164100 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 176 | 20250213 | 164000 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 177 | 20250213 | 163900 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 178 | 20250213 | 163800 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 179 | 20250213 | 163700 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 180 | 20250213 | 163600 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 181 | 20250213 | 163500 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 182 | 20250213 | 163400 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 2608 |
| 183 | 20250213 | 163300 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 184 | 20250213 | 163200 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 185 | 20250213 | 163100 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 186 | 20250213 | 163000 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 187 | 20250213 | 162900 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 188 | 20250213 | 162800 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 189 | 20250213 | 162700 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 190 | 20250213 | 162600 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 191 | 20250213 | 162500 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 192 | 20250213 | 162400 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 193 | 20250213 | 162300 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 194 | 20250213 | 162200 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 195 | 20250213 | 162100 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 196 | 20250213 | 162000 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 197 | 20250213 | 161900 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 198 | 20250213 | 161800 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 199 | 20250213 | 161700 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 200 | 20250213 | 161600 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 201 | 20250213 | 161500 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 202 | 20250213 | 161400 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 203 | 20250213 | 161300 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 204 | 20250213 | 161200 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 205 | 20250213 | 161100 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 206 | 20250213 | 161000 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 207 | 20250213 | 160900 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 208 | 20250213 | 160800 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 209 | 20250213 | 160700 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 210 | 20250213 | 160600 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 211 | 20250213 | 160500 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 212 | 20250213 | 160400 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 2608 |
| 213 | 20250213 | 160300 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 214 | 20250213 | 160200 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 215 | 20250213 | 160100 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 216 | 20250213 | 160000 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 217 | 20250213 | 155900 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 218 | 20250213 | 155800 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 219 | 20250213 | 155700 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 220 | 20250213 | 155600 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 221 | 20250213 | 155500 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 222 | 20250213 | 155400 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 223 | 20250213 | 155300 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 224 | 20250213 | 155200 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 225 | 20250213 | 155100 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 226 | 20250213 | 155000 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 227 | 20250213 | 154900 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 228 | 20250213 | 154800 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 229 | 20250213 | 154700 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 230 | 20250213 | 154600 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 231 | 20250213 | 154500 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 232 | 20250213 | 154400 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 233 | 20250213 | 154300 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 234 | 20250213 | 154200 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 235 | 20250213 | 154100 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 236 | 20250213 | 154000 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 237 | 20250213 | 153900 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 238 | 20250213 | 153800 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 239 | 20250213 | 153700 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 240 | 20250213 | 153600 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 241 | 20250213 | 153500 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 242 | 20250213 | 153400 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 2608 |
| 243 | 20250213 | 153300 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 244 | 20250213 | 153200 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 245 | 20250213 | 153100 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 246 | 20250213 | 153000 | 4836912620 | 18300 | 18300 | 18300 | 18300 | 2608 |
| 247 | 20250213 | 152900 | 4789186220 | 18300 | 18300 | 18300 | 18300 | 0 |
| 248 | 20250213 | 152800 | 4789186220 | 18300 | 18300 | 18300 | 18300 | 0 |
| 249 | 20250213 | 152700 | 4789186220 | 18300 | 18300 | 18300 | 18300 | 0 |
| 250 | 20250213 | 152600 | 4789186220 | 18300 | 18300 | 18300 | 18300 | 0 |
| 251 | 20250213 | 152500 | 4789186220 | 18300 | 18300 | 18300 | 18300 | 0 |
| 252 | 20250213 | 152400 | 4789186220 | 18300 | 18300 | 18300 | 18300 | 0 |
| 253 | 20250213 | 152300 | 4789186220 | 18300 | 18300 | 18300 | 18300 | 0 |
| 254 | 20250213 | 152200 | 4789186220 | 18300 | 18300 | 18300 | 18300 | 0 |
| 255 | 20250213 | 152100 | 4789186220 | 18300 | 18300 | 18300 | 18300 | 0 |
| 256 | 20250213 | 152000 | 4789186220 | 18300 | 18300 | 18300 | 18300 | 0 |
| 257 | 20250213 | 151900 | 4789186220 | 18300 | 18280 | 18300 | 18280 | 2686 |
| 258 | 20250213 | 151800 | 4740079580 | 18280 | 18280 | 18280 | 18270 | 203 |
| 259 | 20250213 | 151700 | 4736368790 | 18280 | 18260 | 18280 | 18260 | 844 |
| 260 | 20250213 | 151600 | 4720948980 | 18260 | 18270 | 18280 | 18260 | 830 |
| 261 | 20250213 | 151500 | 4705786550 | 18270 | 18240 | 18270 | 18240 | 697 |
| 262 | 20250213 | 151400 | 4693061900 | 18240 | 18260 | 18260 | 18240 | 378 |
| 263 | 20250213 | 151300 | 4686161200 | 18270 | 18270 | 18280 | 18260 | 362 |
| 264 | 20250213 | 151200 | 4679547830 | 18280 | 18270 | 18290 | 18260 | 407 |
| 265 | 20250213 | 151100 | 4672109410 | 18270 | 18270 | 18280 | 18260 | 425 |
| 266 | 20250213 | 151000 | 4664345470 | 18270 | 18260 | 18270 | 18260 | 791 |
| 267 | 20250213 | 150900 | 4649896850 | 18260 | 18260 | 18270 | 18250 | 618 |
| 268 | 20250213 | 150800 | 4638612680 | 18250 | 18260 | 18270 | 18250 | 460 |
| 269 | 20250213 | 150700 | 4630211280 | 18270 | 18260 | 18270 | 18260 | 364 |
| 270 | 20250213 | 150600 | 4623561060 | 18260 | 18270 | 18290 | 18260 | 309 |
| 271 | 20250213 | 150500 | 4617914000 | 18270 | 18260 | 18280 | 18260 | 156 |
| 272 | 20250213 | 150400 | 4615063840 | 18260 | 18270 | 18270 | 18250 | 317 |
| 273 | 20250213 | 150300 | 4609273830 | 18270 | 18270 | 18270 | 18250 | 239 |
| 274 | 20250213 | 150200 | 4604907990 | 18270 | 18250 | 18270 | 18250 | 283 |
| 275 | 20250213 | 150100 | 4599741570 | 18250 | 18230 | 18260 | 18230 | 30 |
| 276 | 20250213 | 150000 | 4599194200 | 18220 | 18260 | 18260 | 18220 | 316 |
| 277 | 20250213 | 145900 | 4593433690 | 18260 | 18250 | 18260 | 18240 | 285 |
| 278 | 20250213 | 145800 | 4588232860 | 18240 | 18220 | 18240 | 18220 | 62 |
| 279 | 20250213 | 145700 | 4587102730 | 18230 | 18210 | 18230 | 18210 | 516 |
| 280 | 20250213 | 145600 | 4577700330 | 18210 | 18230 | 18230 | 18210 | 1754 |
| 281 | 20250213 | 145500 | 4545748300 | 18230 | 18240 | 18250 | 18230 | 1637 |
| 282 | 20250213 | 145400 | 4515900600 | 18250 | 18250 | 18260 | 18240 | 1837 |
| 283 | 20250213 | 145300 | 4482386500 | 18250 | 18260 | 18260 | 18250 | 566 |
| 284 | 20250213 | 145200 | 4472056870 | 18250 | 18250 | 18260 | 18250 | 151 |
| 285 | 20250213 | 145100 | 4469301010 | 18260 | 18260 | 18260 | 18250 | 290 |
| 286 | 20250213 | 145000 | 4464008190 | 18260 | 18250 | 18260 | 18250 | 52 |
| 287 | 20250213 | 144900 | 4463059060 | 18250 | 18250 | 18280 | 18250 | 93 |
| 288 | 20250213 | 144800 | 4461360320 | 18280 | 18260 | 18280 | 18250 | 511 |
| 289 | 20250213 | 144700 | 4452026630 | 18260 | 18270 | 18270 | 18260 | 50 |
| 290 | 20250213 | 144600 | 4451113460 | 18260 | 18260 | 18270 | 18260 | 282 |
| 291 | 20250213 | 144500 | 4445963030 | 18260 | 18260 | 18270 | 18260 | 156 |
| 292 | 20250213 | 144400 | 4443113840 | 18270 | 18260 | 18270 | 18260 | 241 |
| 293 | 20250213 | 144300 | 4438711220 | 18260 | 18260 | 18270 | 18260 | 50 |
| 294 | 20250213 | 144200 | 4437798090 | 18260 | 18260 | 18260 | 18250 | 552 |
| 295 | 20250213 | 144100 | 4427722250 | 18260 | 18260 | 18260 | 18250 | 46 |
| 296 | 20250213 | 144000 | 4426882320 | 18260 | 18250 | 18260 | 18250 | 58 |
| 297 | 20250213 | 143900 | 4425823720 | 18250 | 18250 | 18260 | 18240 | 309 |
| 298 | 20250213 | 143800 | 4420184880 | 18250 | 18250 | 18260 | 18250 | 188 |
| 299 | 20250213 | 143700 | 4416753750 | 18250 | 18250 | 18260 | 18250 | 66 |
| 300 | 20250213 | 143600 | 4415549110 | 18250 | 18260 | 18260 | 18250 | 262 |
| 301 | 20250213 | 143500 | 4410767450 | 18250 | 18260 | 18260 | 18250 | 214 |
| 302 | 20250213 | 143400 | 4406861810 | 18250 | 18260 | 18260 | 18250 | 247 |
| 303 | 20250213 | 143300 | 4402351770 | 18290 | 18270 | 18290 | 18260 | 150 |
| 304 | 20250213 | 143200 | 4399611010 | 18300 | 18270 | 18300 | 18270 | 239 |
| 305 | 20250213 | 143100 | 4395243830 | 18270 | 18260 | 18270 | 18260 | 139 |
| 306 | 20250213 | 143000 | 4392704640 | 18260 | 18270 | 18270 | 18260 | 155 |
| 307 | 20250213 | 142900 | 4389873560 | 18260 | 18270 | 18270 | 18260 | 173 |
| 308 | 20250213 | 142800 | 4386714440 | 18260 | 18260 | 18270 | 18260 | 337 |
| 309 | 20250213 | 142700 | 4380560640 | 18250 | 18260 | 18260 | 18250 | 139 |
| 310 | 20250213 | 142600 | 4378023200 | 18250 | 18250 | 18260 | 18250 | 484 |
| 311 | 20250213 | 142500 | 4369189780 | 18250 | 18250 | 18260 | 18250 | 246 |
| 312 | 20250213 | 142400 | 4364699860 | 18250 | 18250 | 18270 | 18250 | 143 |
| 313 | 20250213 | 142300 | 4362089330 | 18250 | 18260 | 18260 | 18250 | 176 |
| 314 | 20250213 | 142200 | 4358875830 | 18260 | 18260 | 18260 | 18250 | 145 |
| 315 | 20250213 | 142100 | 4356228530 | 18250 | 18260 | 18270 | 18250 | 410 |
| 316 | 20250213 | 142000 | 4348741920 | 18270 | 18260 | 18280 | 18260 | 216 |
| 317 | 20250213 | 141900 | 4344796240 | 18260 | 18260 | 18270 | 18260 | 293 |
| 318 | 20250213 | 141800 | 4339444180 | 18260 | 18250 | 18260 | 18250 | 530 |
| 319 | 20250213 | 141700 | 4329768830 | 18250 | 18250 | 18250 | 18250 | 100 |
| 320 | 20250213 | 141600 | 4327943830 | 18250 | 18260 | 18260 | 18250 | 92 |
| 321 | 20250213 | 141500 | 4326263970 | 18260 | 18250 | 18260 | 18250 | 153 |
| 322 | 20250213 | 141400 | 4323471580 | 18250 | 18260 | 18270 | 18250 | 377 |
| 323 | 20250213 | 141300 | 4316589720 | 18270 | 18250 | 18270 | 18250 | 120 |
| 324 | 20250213 | 141200 | 4314398730 | 18250 | 18260 | 18260 | 18250 | 204 |
| 325 | 20250213 | 141100 | 4310675410 | 18250 | 18250 | 18250 | 18250 | 236 |
| 326 | 20250213 | 141000 | 4306368410 | 18260 | 18250 | 18260 | 18250 | 75 |
| 327 | 20250213 | 140900 | 4304999520 | 18250 | 18250 | 18260 | 18250 | 76 |
| 328 | 20250213 | 140800 | 4303612370 | 18250 | 18250 | 18260 | 18250 | 59 |
| 329 | 20250213 | 140700 | 4302535490 | 18250 | 18260 | 18270 | 18250 | 155 |
| 330 | 20250213 | 140600 | 4299705050 | 18260 | 18280 | 18280 | 18260 | 105 |
| 331 | 20250213 | 140500 | 4297787490 | 18260 | 18280 | 18280 | 18260 | 19 |
| 332 | 20250213 | 140400 | 4297440230 | 18310 | 18310 | 18310 | 18280 | 790 |
| 333 | 20250213 | 140300 | 4282980870 | 18310 | 18320 | 18320 | 18310 | 509 |
| 334 | 20250213 | 140200 | 4273656020 | 18330 | 18330 | 18330 | 18330 | 50 |
| 335 | 20250213 | 140100 | 4272739520 | 18320 | 18320 | 18330 | 18320 | 211 |
| 336 | 20250213 | 140000 | 4268872360 | 18320 | 18340 | 18340 | 18320 | 111 |
| 337 | 20250213 | 135900 | 4266838290 | 18330 | 18310 | 18330 | 18310 | 16 |
| 338 | 20250213 | 135800 | 4266545140 | 18340 | 18310 | 18350 | 18310 | 67 |
| 339 | 20250213 | 135700 | 4265316410 | 18320 | 18300 | 18320 | 18300 | 586 |
| 340 | 20250213 | 135600 | 4254591630 | 18300 | 18290 | 18300 | 18290 | 124 |
| 341 | 20250213 | 135500 | 4252322440 | 18290 | 18260 | 18290 | 18260 | 452 |
| 342 | 20250213 | 135400 | 4244062190 | 18270 | 18270 | 18280 | 18260 | 346 |
| 343 | 20250213 | 135300 | 4237742580 | 18280 | 18280 | 18280 | 18260 | 89 |
| 344 | 20250213 | 135200 | 4236115680 | 18290 | 18280 | 18290 | 18280 | 33 |
| 345 | 20250213 | 135100 | 4235512120 | 18280 | 18250 | 18280 | 18250 | 288 |
| 346 | 20250213 | 135000 | 4230251500 | 18240 | 18250 | 18270 | 18240 | 259 |
| 347 | 20250213 | 134900 | 4225525270 | 18250 | 18260 | 18260 | 18250 | 17 |
| 348 | 20250213 | 134800 | 4225214890 | 18250 | 18280 | 18280 | 18250 | 108 |
| 349 | 20250213 | 134700 | 4223242930 | 18250 | 18280 | 18280 | 18240 | 5020 |
| 350 | 20250213 | 134600 | 4131635980 | 18300 | 18300 | 18300 | 18300 | 82 |
| 351 | 20250213 | 134500 | 4130135380 | 18290 | 18310 | 18320 | 18260 | 386 |
| 352 | 20250213 | 134400 | 4123075290 | 18310 | 18250 | 18310 | 18250 | 116 |
| 353 | 20250213 | 134300 | 4120952580 | 18250 | 18330 | 18330 | 18240 | 8039 |
| 354 | 20250213 | 134200 | 3974115870 | 18340 | 18350 | 18350 | 18330 | 82 |
| 355 | 20250213 | 134100 | 3972612360 | 18350 | 18320 | 18350 | 18320 | 21 |
| 356 | 20250213 | 134000 | 3972227220 | 18340 | 18340 | 18340 | 18320 | 266 |
| 357 | 20250213 | 133900 | 3967350710 | 18340 | 18340 | 18340 | 18320 | 118 |
| 358 | 20250213 | 133800 | 3965187390 | 18340 | 18330 | 18340 | 18330 | 155 |
| 359 | 20250213 | 133700 | 3962344730 | 18340 | 18340 | 18340 | 18310 | 23 |
| 360 | 20250213 | 133600 | 3961923040 | 18330 | 18320 | 18330 | 18300 | 501 |
| 361 | 20250213 | 133500 | 3952743380 | 18330 | 18300 | 18330 | 18280 | 560 |
| 362 | 20250213 | 133400 | 3942486090 | 18320 | 18320 | 18320 | 18310 | 227 |
| 363 | 20250213 | 133300 | 3938327460 | 18320 | 18310 | 18330 | 18300 | 111 |
| 364 | 20250213 | 133200 | 3936295110 | 18300 | 18280 | 18300 | 18280 | 1322 |
| 365 | 20250213 | 133100 | 3912104250 | 18280 | 18280 | 18290 | 18270 | 33 |
| 366 | 20250213 | 133000 | 3911500910 | 18270 | 18270 | 18270 | 18270 | 58 |
| 367 | 20250213 | 132900 | 3910441250 | 18300 | 18290 | 18300 | 18270 | 710 |
| 368 | 20250213 | 132800 | 3897460600 | 18290 | 18280 | 18300 | 18280 | 27 |
| 369 | 20250213 | 132700 | 3896966650 | 18270 | 18290 | 18290 | 18270 | 253 |
| 370 | 20250213 | 132600 | 3892340070 | 18280 | 18290 | 18290 | 18280 | 43 |
| 371 | 20250213 | 132500 | 3891553750 | 18290 | 18320 | 18320 | 18290 | 61 |
| 372 | 20250213 | 132400 | 3890437560 | 18290 | 18290 | 18290 | 18290 | 58 |
| 373 | 20250213 | 132300 | 3889376740 | 18310 | 18290 | 18310 | 18280 | 228 |
| 374 | 20250213 | 132200 | 3885204490 | 18280 | 18280 | 18290 | 18250 | 204 |
| 375 | 20250213 | 132100 | 3881476980 | 18280 | 18280 | 18290 | 18270 | 83 |
| 376 | 20250213 | 132000 | 3879959850 | 18280 | 18270 | 18290 | 18270 | 119 |
| 377 | 20250213 | 131900 | 3877784530 | 18270 | 18260 | 18270 | 18260 | 46 |
| 378 | 20250213 | 131800 | 3876944130 | 18250 | 18280 | 18280 | 18250 | 233 |
| 379 | 20250213 | 131700 | 3872691540 | 18290 | 18260 | 18290 | 18250 | 27 |
| 380 | 20250213 | 131600 | 3872198130 | 18260 | 18270 | 18280 | 18250 | 30 |
| 381 | 20250213 | 131500 | 3871650080 | 18280 | 18290 | 18290 | 18250 | 146 |
| 382 | 20250213 | 131400 | 3868982300 | 18290 | 18260 | 18290 | 18250 | 159 |
| 383 | 20250213 | 131300 | 3866074680 | 18290 | 18270 | 18290 | 18270 | 14 |
| 384 | 20250213 | 131200 | 3865818700 | 18260 | 18240 | 18260 | 18240 | 115 |
| 385 | 20250213 | 131100 | 3863720130 | 18260 | 18250 | 18260 | 18240 | 480 |
| 386 | 20250213 | 131000 | 3854961030 | 18240 | 18260 | 18260 | 18240 | 4151 |
| 387 | 20250213 | 130900 | 3779218790 | 18260 | 18260 | 18280 | 18250 | 74 |
| 388 | 20250213 | 130800 | 3777867330 | 18260 | 18260 | 18260 | 18250 | 188 |
| 389 | 20250213 | 130700 | 3774434490 | 18260 | 18270 | 18290 | 18260 | 16 |
| 390 | 20250213 | 130600 | 3774141980 | 18260 | 18270 | 18290 | 18260 | 78 |
| 391 | 20250213 | 130500 | 3772717200 | 18290 | 18270 | 18290 | 18260 | 62 |
| 392 | 20250213 | 130400 | 3771584160 | 18270 | 18290 | 18290 | 18270 | 314 |
| 393 | 20250213 | 130300 | 3765842800 | 18290 | 18310 | 18310 | 18290 | 105 |
| 394 | 20250213 | 130200 | 3763921260 | 18310 | 18300 | 18320 | 18300 | 22 |
| 395 | 20250213 | 130100 | 3763518320 | 18300 | 18300 | 18320 | 18300 | 54 |
| 396 | 20250213 | 130000 | 3762529250 | 18290 | 18300 | 18300 | 18290 | 107 |
| 397 | 20250213 | 125900 | 3760572020 | 18320 | 18300 | 18320 | 18300 | 19 |
| 398 | 20250213 | 125800 | 3760224060 | 18320 | 18290 | 18320 | 18290 | 25 |
| 399 | 20250213 | 125700 | 3759766390 | 18290 | 18300 | 18310 | 18290 | 285 |
| 400 | 20250213 | 125600 | 3754552740 | 18290 | 18300 | 18300 | 18290 | 22 |
| 401 | 20250213 | 125500 | 3754150220 | 18290 | 18300 | 18300 | 18290 | 125 |
| 402 | 20250213 | 125400 | 3751862950 | 18320 | 18320 | 18320 | 18310 | 326 |
| 403 | 20250213 | 125300 | 3745893680 | 18330 | 18310 | 18330 | 18310 | 156 |
| 404 | 20250213 | 125200 | 3743037060 | 18300 | 18300 | 18310 | 18300 | 34 |
| 405 | 20250213 | 125100 | 3742414660 | 18300 | 18290 | 18300 | 18290 | 101 |
| 406 | 20250213 | 125000 | 3740566950 | 18290 | 18300 | 18310 | 18290 | 220 |
| 407 | 20250213 | 124900 | 3736542800 | 18300 | 18290 | 18300 | 18290 | 9 |
| 408 | 20250213 | 124800 | 3736378120 | 18300 | 18280 | 18300 | 18280 | 85 |
| 409 | 20250213 | 124700 | 3734823970 | 18290 | 18290 | 18290 | 18280 | 263 |
| 410 | 20250213 | 124600 | 3730013860 | 18290 | 18280 | 18290 | 18280 | 35 |
| 411 | 20250213 | 124500 | 3729373750 | 18290 | 18290 | 18310 | 18280 | 130 |
| 412 | 20250213 | 124400 | 3726995950 | 18280 | 18310 | 18310 | 18280 | 29 |
| 413 | 20250213 | 124300 | 3726465340 | 18280 | 18310 | 18310 | 18280 | 20 |
| 414 | 20250213 | 124200 | 3726099200 | 18310 | 18300 | 18310 | 18280 | 74 |
| 415 | 20250213 | 124100 | 3724745590 | 18300 | 18290 | 18300 | 18290 | 28 |
| 416 | 20250213 | 124000 | 3724233340 | 18290 | 18290 | 18290 | 18280 | 262 |
| 417 | 20250213 | 123900 | 3719443350 | 18290 | 18300 | 18300 | 18280 | 75 |
| 418 | 20250213 | 123800 | 3718071920 | 18290 | 18280 | 18290 | 18280 | 32 |
| 419 | 20250213 | 123700 | 3717486780 | 18280 | 18280 | 18280 | 18280 | 6 |
| 420 | 20250213 | 123600 | 3717377100 | 18280 | 18270 | 18290 | 18250 | 926 |
| 421 | 20250213 | 123500 | 3700460640 | 18270 | 18250 | 18270 | 18240 | 80 |
| 422 | 20250213 | 123400 | 3699000070 | 18250 | 18240 | 18250 | 18240 | 83 |
| 423 | 20250213 | 123300 | 3697485340 | 18250 | 18270 | 18270 | 18240 | 218 |
| 424 | 20250213 | 123200 | 3693504540 | 18270 | 18280 | 18290 | 18270 | 43 |
| 425 | 20250213 | 123100 | 3692718130 | 18270 | 18270 | 18270 | 18270 | 15 |
| 426 | 20250213 | 123000 | 3692444080 | 18270 | 18290 | 18290 | 18270 | 215 |
| 427 | 20250213 | 122900 | 3688515480 | 18290 | 18280 | 18290 | 18280 | 58 |
| 428 | 20250213 | 122800 | 3687454970 | 18280 | 18310 | 18320 | 18280 | 816 |
| 429 | 20250213 | 122700 | 3672521950 | 18300 | 18320 | 18320 | 18300 | 407 |
| 430 | 20250213 | 122600 | 3665073110 | 18310 | 18330 | 18340 | 18300 | 515 |
| 431 | 20250213 | 122500 | 3655642230 | 18330 | 18340 | 18340 | 18320 | 238 |
| 432 | 20250213 | 122400 | 3651279460 | 18340 | 18360 | 18360 | 18340 | 277 |
| 433 | 20250213 | 122300 | 3646197970 | 18360 | 18350 | 18360 | 18350 | 86 |
| 434 | 20250213 | 122200 | 3644619020 | 18360 | 18330 | 18380 | 18330 | 397 |
| 435 | 20250213 | 122100 | 3637336680 | 18330 | 18320 | 18330 | 18320 | 95 |
| 436 | 20250213 | 122000 | 3635595940 | 18320 | 18330 | 18330 | 18320 | 111 |
| 437 | 20250213 | 121900 | 3633562040 | 18330 | 18330 | 18330 | 18320 | 30 |
| 438 | 20250213 | 121800 | 3633012160 | 18340 | 18330 | 18340 | 18310 | 165 |
| 439 | 20250213 | 121700 | 3629989900 | 18330 | 18340 | 18340 | 18330 | 77 |
| 440 | 20250213 | 121600 | 3628577940 | 18350 | 18370 | 18370 | 18340 | 202 |
| 441 | 20250213 | 121500 | 3624871820 | 18370 | 18410 | 18410 | 18370 | 233 |
| 442 | 20250213 | 121400 | 3620586740 | 18390 | 18400 | 18410 | 18390 | 245 |
| 443 | 20250213 | 121300 | 3616078900 | 18400 | 18410 | 18410 | 18400 | 126 |
| 444 | 20250213 | 121200 | 3613760440 | 18410 | 18420 | 18420 | 18400 | 162 |
| 445 | 20250213 | 121100 | 3610778440 | 18420 | 18360 | 18420 | 18350 | 466 |
| 446 | 20250213 | 121000 | 3602205430 | 18380 | 18350 | 18390 | 18350 | 27 |
| 447 | 20250213 | 120900 | 3601708960 | 18390 | 18350 | 18390 | 18340 | 1012 |
| 448 | 20250213 | 120800 | 3583121250 | 18360 | 18360 | 18360 | 18360 | 30 |
| 449 | 20250213 | 120700 | 3582570450 | 18370 | 18340 | 18370 | 18330 | 45 |
| 450 | 20250213 | 120600 | 3581744320 | 18370 | 18270 | 18370 | 18260 | 1174 |
| 451 | 20250213 | 120500 | 3560229980 | 18290 | 18290 | 18290 | 18270 | 73 |
| 452 | 20250213 | 120400 | 3558894980 | 18290 | 18290 | 18290 | 18290 | 20 |
| 453 | 20250213 | 120300 | 3558529180 | 18270 | 18280 | 18300 | 18270 | 94 |
| 454 | 20250213 | 120200 | 3556810520 | 18280 | 18280 | 18300 | 18240 | 18 |
| 455 | 20250213 | 120100 | 3556481450 | 18300 | 18200 | 18310 | 18200 | 1703 |
| 456 | 20250213 | 120000 | 3525361030 | 18240 | 18210 | 18240 | 18190 | 1467 |
| 457 | 20250213 | 115900 | 3498662630 | 18210 | 18200 | 18210 | 18190 | 107 |
| 458 | 20250213 | 115800 | 3496715250 | 18190 | 18190 | 18210 | 18190 | 570 |
| 459 | 20250213 | 115700 | 3486343200 | 18200 | 18200 | 18210 | 18190 | 125 |
| 460 | 20250213 | 115600 | 3484069040 | 18200 | 18200 | 18200 | 18190 | 313 |
| 461 | 20250213 | 115500 | 3478373330 | 18210 | 18190 | 18210 | 18190 | 159 |
| 462 | 20250213 | 115400 | 3475479600 | 18190 | 18200 | 18210 | 18190 | 608 |
| 463 | 20250213 | 115300 | 3464416470 | 18200 | 18210 | 18210 | 18200 | 158 |
| 464 | 20250213 | 115200 | 3461539730 | 18210 | 18200 | 18220 | 18200 | 296 |
| 465 | 20250213 | 115100 | 3456151610 | 18200 | 18200 | 18210 | 18200 | 373 |
| 466 | 20250213 | 115000 | 3449360360 | 18210 | 18200 | 18210 | 18200 | 323 |
| 467 | 20250213 | 114900 | 3443480850 | 18200 | 18200 | 18200 | 18190 | 281 |
| 468 | 20250213 | 114800 | 3438366970 | 18210 | 18210 | 18210 | 18200 | 203 |
| 469 | 20250213 | 114700 | 3434671560 | 18210 | 18220 | 18220 | 18210 | 274 |
| 470 | 20250213 | 114600 | 3429681410 | 18220 | 18210 | 18220 | 18210 | 367 |
| 471 | 20250213 | 114500 | 3422997080 | 18220 | 18230 | 18230 | 18210 | 380 |
| 472 | 20250213 | 114400 | 3416076450 | 18220 | 18230 | 18230 | 18220 | 68 |
| 473 | 20250213 | 114300 | 3414837240 | 18230 | 18210 | 18230 | 18210 | 521 |
| 474 | 20250213 | 114200 | 3405345370 | 18220 | 18230 | 18230 | 18210 | 268 |
| 475 | 20250213 | 114100 | 3400462210 | 18230 | 18250 | 18250 | 18230 | 302 |
| 476 | 20250213 | 114000 | 3394955210 | 18260 | 18220 | 18260 | 18220 | 1891 |
| 477 | 20250213 | 113900 | 3360447920 | 18230 | 18210 | 18240 | 18200 | 612 |
| 478 | 20250213 | 113800 | 3349298950 | 18210 | 18200 | 18210 | 18200 | 115 |
| 479 | 20250213 | 113700 | 3347204900 | 18200 | 18200 | 18210 | 18200 | 619 |
| 480 | 20250213 | 113600 | 3335938080 | 18190 | 18200 | 18210 | 18190 | 363 |
| 481 | 20250213 | 113500 | 3329331750 | 18200 | 18210 | 18210 | 18200 | 121 |
| 482 | 20250213 | 113400 | 3327128960 | 18200 | 18210 | 18210 | 18200 | 369 |
| 483 | 20250213 | 113300 | 3320412240 | 18200 | 18220 | 18220 | 18200 | 199 |
| 484 | 20250213 | 113200 | 3316787980 | 18210 | 18210 | 18220 | 18200 | 288 |
| 485 | 20250213 | 113100 | 3311543500 | 18210 | 18210 | 18220 | 18200 | 187 |
| 486 | 20250213 | 113000 | 3308138280 | 18200 | 18210 | 18220 | 18200 | 300 |
| 487 | 20250213 | 112900 | 3302677120 | 18200 | 18200 | 18210 | 18200 | 299 |
| 488 | 20250213 | 112800 | 3297232750 | 18210 | 18210 | 18210 | 18200 | 119 |
| 489 | 20250213 | 112700 | 3295066000 | 18210 | 18210 | 18210 | 18200 | 456 |
| 490 | 20250213 | 112600 | 3286763410 | 18210 | 18200 | 18210 | 18200 | 271 |
| 491 | 20250213 | 112500 | 3281830940 | 18200 | 18210 | 18210 | 18200 | 264 |
| 492 | 20250213 | 112400 | 3277025790 | 18200 | 18220 | 18220 | 18200 | 2452 |
| 493 | 20250213 | 112300 | 3232364950 | 18220 | 18220 | 18230 | 18220 | 146 |
| 494 | 20250213 | 112200 | 3229704150 | 18230 | 18220 | 18230 | 18220 | 575 |
| 495 | 20250213 | 112100 | 3219226110 | 18230 | 18240 | 18240 | 18220 | 811 |
| 496 | 20250213 | 112000 | 3204436220 | 18260 | 18250 | 18260 | 18240 | 836 |
| 497 | 20250213 | 111900 | 3189180590 | 18250 | 18250 | 18270 | 18250 | 495 |
| 498 | 20250213 | 111800 | 3180146020 | 18250 | 18240 | 18250 | 18220 | 711 |
| 499 | 20250213 | 111700 | 3167177850 | 18230 | 18230 | 18230 | 18220 | 281 |
| 500 | 20250213 | 111600 | 3162055460 | 18230 | 18240 | 18240 | 18220 | 138 |
| 501 | 20250213 | 111500 | 3159539140 | 18240 | 18230 | 18240 | 18220 | 119 |
| 502 | 20250213 | 111400 | 3157369920 | 18240 | 18240 | 18250 | 18230 | 263 |
| 503 | 20250213 | 111300 | 3152574770 | 18230 | 18240 | 18250 | 18230 | 524 |
| 504 | 20250213 | 111200 | 3143019100 | 18230 | 18240 | 18240 | 18230 | 496 |
| 505 | 20250213 | 111100 | 3133974620 | 18240 | 18240 | 18240 | 18230 | 54 |
| 506 | 20250213 | 111000 | 3132989770 | 18230 | 18240 | 18260 | 18230 | 1288 |
| 507 | 20250213 | 110900 | 3109479510 | 18240 | 18240 | 18240 | 18230 | 568 |
| 508 | 20250213 | 110800 | 3099121990 | 18240 | 18240 | 18270 | 18240 | 863 |
| 509 | 20250213 | 110700 | 3083369870 | 18240 | 18230 | 18240 | 18230 | 325 |
| 510 | 20250213 | 110600 | 3077444490 | 18240 | 18250 | 18250 | 18240 | 670 |
| 511 | 20250213 | 110500 | 3065218630 | 18250 | 18270 | 18270 | 18250 | 461 |
| 512 | 20250213 | 110400 | 3056797890 | 18270 | 18290 | 18290 | 18270 | 173 |
| 513 | 20250213 | 110300 | 3053636770 | 18290 | 18260 | 18300 | 18250 | 802 |
| 514 | 20250213 | 110200 | 3038978480 | 18250 | 18250 | 18270 | 18240 | 1075 |
| 515 | 20250213 | 110100 | 3019357970 | 18240 | 18240 | 18240 | 18230 | 239 |
| 516 | 20250213 | 110000 | 3014998810 | 18240 | 18230 | 18240 | 18230 | 403 |
| 517 | 20250213 | 105900 | 3007649440 | 18230 | 18220 | 18250 | 18220 | 2195 |
| 518 | 20250213 | 105800 | 2967613290 | 18220 | 18230 | 18230 | 18220 | 358 |
| 519 | 20250213 | 105700 | 2961088540 | 18230 | 18230 | 18230 | 18230 | 250 |
| 520 | 20250213 | 105600 | 2956531040 | 18230 | 18220 | 18240 | 18220 | 546 |
| 521 | 20250213 | 105500 | 2946579340 | 18220 | 18240 | 18240 | 18220 | 459 |
| 522 | 20250213 | 105400 | 2938208180 | 18240 | 18240 | 18240 | 18240 | 313 |
| 523 | 20250213 | 105300 | 2932499060 | 18240 | 18230 | 18260 | 18230 | 796 |
| 524 | 20250213 | 105200 | 2917986710 | 18230 | 18250 | 18250 | 18230 | 190 |
| 525 | 20250213 | 105100 | 2914519350 | 18250 | 18260 | 18270 | 18250 | 447 |
| 526 | 20250213 | 105000 | 2906355160 | 18260 | 18270 | 18280 | 18260 | 165 |
| 527 | 20250213 | 104900 | 2903339960 | 18270 | 18270 | 18270 | 18270 | 221 |
| 528 | 20250213 | 104800 | 2899302290 | 18270 | 18280 | 18280 | 18270 | 244 |
| 529 | 20250213 | 104700 | 2894842620 | 18280 | 18270 | 18280 | 18270 | 25 |
| 530 | 20250213 | 104600 | 2894385680 | 18270 | 18260 | 18270 | 18260 | 26 |
| 531 | 20250213 | 104500 | 2893910730 | 18310 | 18250 | 18310 | 18250 | 1474 |
| 532 | 20250213 | 104400 | 2866991710 | 18250 | 18270 | 18270 | 18250 | 278 |
| 533 | 20250213 | 104300 | 2861915190 | 18280 | 18240 | 18280 | 18240 | 571 |
| 534 | 20250213 | 104200 | 2851486300 | 18250 | 18230 | 18250 | 18210 | 465 |
| 535 | 20250213 | 104100 | 2843010530 | 18220 | 18240 | 18240 | 18220 | 468 |
| 536 | 20250213 | 104000 | 2834476990 | 18230 | 18210 | 18240 | 18210 | 65 |
| 537 | 20250213 | 103900 | 2833292940 | 18210 | 18200 | 18230 | 18200 | 652 |
| 538 | 20250213 | 103800 | 2821413230 | 18200 | 18210 | 18210 | 18200 | 1418 |
| 539 | 20250213 | 103700 | 2795598190 | 18210 | 18220 | 18230 | 18210 | 206 |
| 540 | 20250213 | 103600 | 2791844850 | 18220 | 18250 | 18250 | 18220 | 205 |
| 541 | 20250213 | 103500 | 2788106040 | 18260 | 18250 | 18270 | 18250 | 159 |
| 542 | 20250213 | 103400 | 2785203260 | 18260 | 18230 | 18260 | 18220 | 834 |
| 543 | 20250213 | 103300 | 2769989440 | 18220 | 18230 | 18240 | 18210 | 311 |
| 544 | 20250213 | 103200 | 2764323140 | 18220 | 18230 | 18230 | 18220 | 387 |
| 545 | 20250213 | 103100 | 2757270110 | 18230 | 18230 | 18230 | 18220 | 185 |
| 546 | 20250213 | 103000 | 2753897650 | 18220 | 18240 | 18240 | 18220 | 719 |
| 547 | 20250213 | 102900 | 2740792360 | 18230 | 18240 | 18240 | 18230 | 48 |
| 548 | 20250213 | 102800 | 2739917230 | 18240 | 18240 | 18240 | 18230 | 256 |
| 549 | 20250213 | 102700 | 2735248270 | 18240 | 18240 | 18240 | 18230 | 250 |
| 550 | 20250213 | 102600 | 2730689070 | 18240 | 18250 | 18250 | 18240 | 245 |
| 551 | 20250213 | 102500 | 2726218030 | 18240 | 18240 | 18250 | 18240 | 116 |
| 552 | 20250213 | 102400 | 2724102090 | 18240 | 18230 | 18270 | 18230 | 92 |
| 553 | 20250213 | 102300 | 2722424000 | 18290 | 18200 | 18290 | 18190 | 826 |
| 554 | 20250213 | 102200 | 2707377490 | 18210 | 18200 | 18210 | 18190 | 774 |
| 555 | 20250213 | 102100 | 2693293070 | 18200 | 18240 | 18240 | 18200 | 313 |
| 556 | 20250213 | 102000 | 2687591980 | 18240 | 18220 | 18240 | 18180 | 1724 |
| 557 | 20250213 | 101900 | 2656214160 | 18220 | 18200 | 18220 | 18200 | 280 |
| 558 | 20250213 | 101800 | 2651113720 | 18200 | 18140 | 18200 | 18140 | 393 |
| 559 | 20250213 | 101700 | 2643969280 | 18140 | 18140 | 18140 | 18120 | 591 |
| 560 | 20250213 | 101600 | 2633251500 | 18140 | 18050 | 18140 | 18050 | 1588 |
| 561 | 20250213 | 101500 | 2604504770 | 18080 | 18060 | 18080 | 18050 | 696 |
| 562 | 20250213 | 101400 | 2591938800 | 18070 | 18090 | 18100 | 18060 | 2116 |
| 563 | 20250213 | 101300 | 2553675730 | 18090 | 18100 | 18120 | 18090 | 1695 |
| 564 | 20250213 | 101200 | 2522999090 | 18110 | 18120 | 18130 | 18100 | 2872 |
| 565 | 20250213 | 101100 | 2470986230 | 18120 | 18160 | 18160 | 18120 | 4174 |
| 566 | 20250213 | 101000 | 2395273250 | 18160 | 18170 | 18170 | 18160 | 2211 |
| 567 | 20250213 | 100900 | 2355111090 | 18170 | 18170 | 18180 | 18170 | 469 |
| 568 | 20250213 | 100800 | 2346589350 | 18170 | 18170 | 18200 | 18160 | 919 |
| 569 | 20250213 | 100700 | 2329895170 | 18160 | 18230 | 18230 | 18160 | 3193 |
| 570 | 20250213 | 100600 | 2271787300 | 18230 | 18230 | 18240 | 18230 | 951 |
| 571 | 20250213 | 100500 | 2254450560 | 18230 | 18240 | 18250 | 18230 | 1615 |
| 572 | 20250213 | 100400 | 2225003500 | 18250 | 18290 | 18290 | 18250 | 1444 |
| 573 | 20250213 | 100300 | 2198634390 | 18280 | 18270 | 18290 | 18260 | 559 |
| 574 | 20250213 | 100200 | 2188420240 | 18270 | 18280 | 18290 | 18270 | 430 |
| 575 | 20250213 | 100100 | 2180558410 | 18290 | 18280 | 18290 | 18270 | 1025 |
| 576 | 20250213 | 100000 | 2161822240 | 18280 | 18260 | 18280 | 18210 | 2510 |
| 577 | 20250213 | 095900 | 2115981550 | 18210 | 18200 | 18240 | 18170 | 2161 |
| 578 | 20250213 | 095800 | 2076658950 | 18210 | 18270 | 18270 | 18210 | 1737 |
| 579 | 20250213 | 095700 | 2044975660 | 18260 | 18230 | 18260 | 18230 | 528 |
| 580 | 20250213 | 095600 | 2035342630 | 18230 | 18240 | 18240 | 18220 | 891 |
| 581 | 20250213 | 095500 | 2019103510 | 18240 | 18160 | 18270 | 18150 | 2478 |
| 582 | 20250213 | 095400 | 1974040750 | 18170 | 18280 | 18280 | 18170 | 2998 |
| 583 | 20250213 | 095300 | 1919420610 | 18280 | 18350 | 18350 | 18250 | 4494 |
| 584 | 20250213 | 095200 | 1837315020 | 18300 | 18400 | 18400 | 18300 | 3802 |
| 585 | 20250213 | 095100 | 1767535690 | 18400 | 18420 | 18420 | 18400 | 937 |
| 586 | 20250213 | 095000 | 1750288160 | 18450 | 18380 | 18450 | 18360 | 5033 |
| 587 | 20250213 | 094900 | 1657737820 | 18370 | 18350 | 18400 | 18350 | 1842 |
| 588 | 20250213 | 094800 | 1623907450 | 18350 | 18390 | 18390 | 18350 | 5693 |
| 589 | 20250213 | 094700 | 1519388070 | 18380 | 18380 | 18390 | 18380 | 308 |
| 590 | 20250213 | 094600 | 1513725530 | 18370 | 18420 | 18440 | 18370 | 1616 |
| 591 | 20250213 | 094500 | 1483999180 | 18440 | 18460 | 18460 | 18380 | 3166 |
| 592 | 20250213 | 094400 | 1425769300 | 18440 | 18430 | 18440 | 18370 | 711 |
| 593 | 20250213 | 094300 | 1412685650 | 18370 | 18430 | 18430 | 18360 | 3489 |
| 594 | 20250213 | 094200 | 1348553130 | 18430 | 18560 | 18560 | 18430 | 7430 |
| 595 | 20250213 | 094100 | 1211165710 | 18570 | 18570 | 18580 | 18560 | 358 |
| 596 | 20250213 | 094000 | 1204519400 | 18580 | 18600 | 18600 | 18570 | 1016 |
| 597 | 20250213 | 093900 | 1185641460 | 18600 | 18620 | 18620 | 18600 | 3412 |
| 598 | 20250213 | 093800 | 1122150440 | 18610 | 18700 | 18700 | 18610 | 9242 |
| 599 | 20250213 | 093700 | 949791870 | 18700 | 18690 | 18700 | 18690 | 184 |
| 600 | 20250213 | 093600 | 946351760 | 18680 | 18700 | 18700 | 18680 | 871 |
| 601 | 20250213 | 093500 | 930076240 | 18710 | 18730 | 18730 | 18710 | 470 |
| 602 | 20250213 | 093400 | 921279280 | 18730 | 18740 | 18770 | 18730 | 616 |
| 603 | 20250213 | 093300 | 909737790 | 18740 | 18740 | 18750 | 18730 | 417 |
| 604 | 20250213 | 093200 | 901923490 | 18760 | 18750 | 18760 | 18750 | 9 |
| 605 | 20250213 | 093100 | 901754730 | 18750 | 18910 | 18910 | 18730 | 3671 |
| 606 | 20250213 | 093000 | 832735030 | 18900 | 18940 | 18940 | 18880 | 159 |
| 607 | 20250213 | 092900 | 829728960 | 18930 | 18830 | 18930 | 18830 | 1380 |
| 608 | 20250213 | 092800 | 803713380 | 18830 | 18820 | 18830 | 18820 | 130 |
| 609 | 20250213 | 092700 | 801266580 | 18820 | 18810 | 18830 | 18810 | 78 |
| 610 | 20250213 | 092600 | 799799230 | 18830 | 18840 | 18840 | 18810 | 187 |
| 611 | 20250213 | 092500 | 796277790 | 18830 | 18820 | 18840 | 18820 | 121 |
| 612 | 20250213 | 092400 | 794000430 | 18830 | 18800 | 18830 | 18790 | 1817 |
| 613 | 20250213 | 092300 | 759811430 | 18800 | 18730 | 18800 | 18730 | 1904 |
| 614 | 20250213 | 092200 | 724077420 | 18730 | 18670 | 18790 | 18670 | 1303 |
| 615 | 20250213 | 092100 | 699681860 | 18690 | 18700 | 18710 | 18650 | 102 |
| 616 | 20250213 | 092000 | 697777570 | 18710 | 18790 | 18790 | 18700 | 301 |
| 617 | 20250213 | 091900 | 692142500 | 18790 | 18660 | 18790 | 18650 | 1802 |
| 618 | 20250213 | 091800 | 658455680 | 18660 | 18620 | 18660 | 18610 | 1797 |
| 619 | 20250213 | 091700 | 624989360 | 18640 | 18630 | 18650 | 18610 | 858 |
| 620 | 20250213 | 091600 | 609013010 | 18640 | 18690 | 18710 | 18640 | 4647 |
| 621 | 20250213 | 091500 | 522284310 | 18700 | 18750 | 18750 | 18670 | 3029 |
| 622 | 20250213 | 091400 | 465617710 | 18770 | 18770 | 18790 | 18750 | 1956 |
| 623 | 20250213 | 091300 | 428929630 | 18780 | 18780 | 18800 | 18770 | 868 |
| 624 | 20250213 | 091200 | 412625500 | 18800 | 18840 | 18840 | 18780 | 2583 |
| 625 | 20250213 | 091100 | 364035270 | 18840 | 18880 | 18890 | 18820 | 1238 |
| 626 | 20250213 | 091000 | 340706770 | 18860 | 18950 | 18950 | 18860 | 2676 |
| 627 | 20250213 | 090900 | 290121380 | 18940 | 19010 | 19010 | 18910 | 770 |
| 628 | 20250213 | 090800 | 275542890 | 19020 | 18930 | 19020 | 18900 | 370 |
| 629 | 20250213 | 090700 | 268539300 | 18940 | 18980 | 19020 | 18940 | 804 |
| 630 | 20250213 | 090600 | 253274890 | 18980 | 18890 | 18990 | 18890 | 399 |
| 631 | 20250213 | 090500 | 245730840 | 18890 | 18930 | 19070 | 18800 | 3917 |
| 632 | 20250213 | 090400 | 171680840 | 18880 | 18920 | 18940 | 18650 | 5080 |
| 633 | 20250213 | 090300 | 75726850 | 18910 | 18960 | 18960 | 18880 | 500 |
| 634 | 20250213 | 090200 | 66270710 | 18960 | 19350 | 19350 | 18960 | 2165 |
| 635 | 20250213 | 090100 | 24891690 | 19350 | 19190 | 19350 | 19190 | 346 |
| 636 | 20250213 | 090000 | 18212540 | 19190 | 19190 | 19220 | 19080 | 951 |