33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 191600 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 1578 |
| 3 | 20250410 | 191500 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 4 | 20250410 | 191400 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 5 | 20250410 | 191300 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 6 | 20250410 | 191200 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 7 | 20250410 | 191100 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 8 | 20250410 | 191000 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 9 | 20250410 | 190900 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 10 | 20250410 | 190800 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 11 | 20250410 | 190700 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 12 | 20250410 | 190600 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 13 | 20250410 | 190500 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 14 | 20250410 | 190400 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 15 | 20250410 | 190300 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 16 | 20250410 | 190200 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 17 | 20250410 | 190100 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 18 | 20250410 | 190000 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 19 | 20250410 | 185900 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 20 | 20250410 | 185800 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 21 | 20250410 | 185700 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 22 | 20250410 | 185600 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 23 | 20250410 | 185500 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 24 | 20250410 | 185400 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 25 | 20250410 | 185300 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 26 | 20250410 | 185200 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 27 | 20250410 | 185100 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 28 | 20250410 | 185000 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 29 | 20250410 | 184900 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 30 | 20250410 | 184800 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 31 | 20250410 | 184700 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 32 | 20250410 | 184600 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 1578 |
| 33 | 20250410 | 184500 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 34 | 20250410 | 184400 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 35 | 20250410 | 184300 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 36 | 20250410 | 184200 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 37 | 20250410 | 184100 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 38 | 20250410 | 184000 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 39 | 20250410 | 183900 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 40 | 20250410 | 183800 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 41 | 20250410 | 183700 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 42 | 20250410 | 183600 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 43 | 20250410 | 183500 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 44 | 20250410 | 183400 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 45 | 20250410 | 183300 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 46 | 20250410 | 183200 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 47 | 20250410 | 183100 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 48 | 20250410 | 183000 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 49 | 20250410 | 182900 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 50 | 20250410 | 182800 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 51 | 20250410 | 182700 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 52 | 20250410 | 182600 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 53 | 20250410 | 182500 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 54 | 20250410 | 182400 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 55 | 20250410 | 182300 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 56 | 20250410 | 182200 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 57 | 20250410 | 182100 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 58 | 20250410 | 182000 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 59 | 20250410 | 181900 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 60 | 20250410 | 181800 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 61 | 20250410 | 181700 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 62 | 20250410 | 181600 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 1578 |
| 63 | 20250410 | 181500 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 64 | 20250410 | 181400 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 65 | 20250410 | 181300 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 66 | 20250410 | 181200 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 67 | 20250410 | 181100 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 68 | 20250410 | 181000 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 69 | 20250410 | 180900 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 70 | 20250410 | 180800 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 71 | 20250410 | 180700 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 72 | 20250410 | 180600 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 73 | 20250410 | 180500 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 74 | 20250410 | 180400 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 75 | 20250410 | 180300 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 76 | 20250410 | 180200 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 77 | 20250410 | 180100 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 78 | 20250410 | 180000 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 79 | 20250410 | 175900 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 80 | 20250410 | 175800 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 81 | 20250410 | 175700 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 82 | 20250410 | 175600 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 83 | 20250410 | 175500 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 84 | 20250410 | 175400 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 85 | 20250410 | 175300 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 86 | 20250410 | 175200 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 87 | 20250410 | 175100 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 88 | 20250410 | 175000 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 89 | 20250410 | 174900 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 90 | 20250410 | 174800 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 91 | 20250410 | 174700 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 92 | 20250410 | 174600 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 1578 |
| 93 | 20250410 | 174500 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 94 | 20250410 | 174400 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 95 | 20250410 | 174300 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 96 | 20250410 | 174200 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 97 | 20250410 | 174100 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 98 | 20250410 | 174000 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 99 | 20250410 | 173900 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 100 | 20250410 | 173800 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 101 | 20250410 | 173700 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 102 | 20250410 | 173600 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 103 | 20250410 | 173500 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 104 | 20250410 | 173400 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 105 | 20250410 | 173300 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 106 | 20250410 | 173200 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 107 | 20250410 | 173100 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 108 | 20250410 | 173000 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 109 | 20250410 | 172900 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 110 | 20250410 | 172800 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 111 | 20250410 | 172700 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 112 | 20250410 | 172600 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 113 | 20250410 | 172500 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 114 | 20250410 | 172400 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 115 | 20250410 | 172300 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 116 | 20250410 | 172200 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 117 | 20250410 | 172100 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 118 | 20250410 | 172000 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 119 | 20250410 | 171900 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 120 | 20250410 | 171800 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 121 | 20250410 | 171700 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 122 | 20250410 | 171600 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 1578 |
| 123 | 20250410 | 171500 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 124 | 20250410 | 171400 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 125 | 20250410 | 171300 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 126 | 20250410 | 171200 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 127 | 20250410 | 171100 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 128 | 20250410 | 171000 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 129 | 20250410 | 170900 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 130 | 20250410 | 170800 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 131 | 20250410 | 170700 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 132 | 20250410 | 170600 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 133 | 20250410 | 170500 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 134 | 20250410 | 170400 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 135 | 20250410 | 170300 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 136 | 20250410 | 170200 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 137 | 20250410 | 170100 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 138 | 20250410 | 170000 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 139 | 20250410 | 165900 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 140 | 20250410 | 165800 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 141 | 20250410 | 165700 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 142 | 20250410 | 165600 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 143 | 20250410 | 165500 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 144 | 20250410 | 165400 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 145 | 20250410 | 165300 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 146 | 20250410 | 165200 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 147 | 20250410 | 165100 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 148 | 20250410 | 165000 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 149 | 20250410 | 164900 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 150 | 20250410 | 164800 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 151 | 20250410 | 164700 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 152 | 20250410 | 164600 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 1578 |
| 153 | 20250410 | 164500 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 154 | 20250410 | 164400 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 155 | 20250410 | 164300 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 156 | 20250410 | 164200 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 157 | 20250410 | 164100 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 158 | 20250410 | 164000 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 159 | 20250410 | 163900 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 160 | 20250410 | 163800 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 161 | 20250410 | 163700 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 162 | 20250410 | 163600 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 163 | 20250410 | 163500 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 164 | 20250410 | 163400 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 165 | 20250410 | 163300 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 166 | 20250410 | 163200 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 167 | 20250410 | 163100 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 168 | 20250410 | 163000 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 169 | 20250410 | 162900 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 170 | 20250410 | 162800 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 171 | 20250410 | 162700 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 172 | 20250410 | 162600 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 173 | 20250410 | 162500 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 174 | 20250410 | 162400 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 175 | 20250410 | 162300 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 176 | 20250410 | 162200 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 177 | 20250410 | 162100 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 178 | 20250410 | 162000 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 179 | 20250410 | 161900 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 180 | 20250410 | 161800 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 181 | 20250410 | 161700 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 182 | 20250410 | 161600 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 1578 |
| 183 | 20250410 | 161500 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 184 | 20250410 | 161400 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 185 | 20250410 | 161300 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 186 | 20250410 | 161200 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 187 | 20250410 | 161100 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 188 | 20250410 | 161000 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 189 | 20250410 | 160900 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 190 | 20250410 | 160800 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 191 | 20250410 | 160700 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 192 | 20250410 | 160600 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 193 | 20250410 | 160500 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 194 | 20250410 | 160400 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 195 | 20250410 | 160300 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 196 | 20250410 | 160200 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 197 | 20250410 | 160100 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 198 | 20250410 | 160000 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 199 | 20250410 | 155900 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 200 | 20250410 | 155800 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 201 | 20250410 | 155700 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 202 | 20250410 | 155600 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 203 | 20250410 | 155500 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 204 | 20250410 | 155400 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 205 | 20250410 | 155300 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 206 | 20250410 | 155200 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 207 | 20250410 | 155100 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 208 | 20250410 | 155000 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 209 | 20250410 | 154900 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 210 | 20250410 | 154800 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 211 | 20250410 | 154700 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 212 | 20250410 | 154600 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 1578 |
| 213 | 20250410 | 154500 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 214 | 20250410 | 154400 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 215 | 20250410 | 154300 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 216 | 20250410 | 154200 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 217 | 20250410 | 154100 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 218 | 20250410 | 154000 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 219 | 20250410 | 153900 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 220 | 20250410 | 153800 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 221 | 20250410 | 153700 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 222 | 20250410 | 153600 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 223 | 20250410 | 153500 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 224 | 20250410 | 153400 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 225 | 20250410 | 153300 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 226 | 20250410 | 153200 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 227 | 20250410 | 153100 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 0 |
| 228 | 20250410 | 153000 | 2795924855 | 15880 | 15880 | 15880 | 15880 | 1578 |
| 229 | 20250410 | 152900 | 2770866215 | 15930 | 15930 | 15930 | 15930 | 0 |
| 230 | 20250410 | 152800 | 2770866215 | 15930 | 15930 | 15930 | 15930 | 0 |
| 231 | 20250410 | 152700 | 2770866215 | 15930 | 15930 | 15930 | 15930 | 0 |
| 232 | 20250410 | 152600 | 2770866215 | 15930 | 15930 | 15930 | 15930 | 0 |
| 233 | 20250410 | 152500 | 2770866215 | 15930 | 15930 | 15930 | 15930 | 0 |
| 234 | 20250410 | 152400 | 2770866215 | 15930 | 15930 | 15930 | 15930 | 0 |
| 235 | 20250410 | 152300 | 2770866215 | 15930 | 15930 | 15930 | 15930 | 0 |
| 236 | 20250410 | 152200 | 2770866215 | 15930 | 15930 | 15930 | 15930 | 0 |
| 237 | 20250410 | 152100 | 2770866215 | 15930 | 15930 | 15930 | 15930 | 0 |
| 238 | 20250410 | 152000 | 2770866215 | 15930 | 15930 | 15930 | 15930 | 0 |
| 239 | 20250410 | 151900 | 2770866215 | 15930 | 15860 | 15930 | 15860 | 318 |
| 240 | 20250410 | 151800 | 2765817315 | 15900 | 15910 | 15910 | 15870 | 319 |
| 241 | 20250410 | 151700 | 2760753725 | 15910 | 15920 | 15940 | 15890 | 497 |
| 242 | 20250410 | 151600 | 2752849335 | 15890 | 15940 | 15940 | 15890 | 97 |
| 243 | 20250410 | 151500 | 2751304685 | 15940 | 15920 | 15940 | 15920 | 157 |
| 244 | 20250410 | 151400 | 2748803775 | 15900 | 15930 | 15930 | 15900 | 22 |
| 245 | 20250410 | 151300 | 2748453465 | 15930 | 15920 | 15940 | 15890 | 515 |
| 246 | 20250410 | 151200 | 2740254275 | 15950 | 15960 | 15960 | 15950 | 634 |
| 247 | 20250410 | 151100 | 2730141705 | 15980 | 15950 | 15980 | 15950 | 160 |
| 248 | 20250410 | 151000 | 2727585385 | 15950 | 15990 | 15990 | 15920 | 46 |
| 249 | 20250410 | 150900 | 2726852275 | 15830 | 16000 | 16010 | 15830 | 289 |
| 250 | 20250410 | 150800 | 2722238255 | 15990 | 16000 | 16000 | 15980 | 164 |
| 251 | 20250410 | 150700 | 2719614605 | 15960 | 15980 | 15980 | 15960 | 351 |
| 252 | 20250410 | 150600 | 2714009065 | 15970 | 16010 | 16020 | 15970 | 204 |
| 253 | 20250410 | 150500 | 2710744975 | 16000 | 16000 | 16020 | 15970 | 952 |
| 254 | 20250410 | 150400 | 2695529875 | 15990 | 15990 | 15990 | 15990 | 43 |
| 255 | 20250410 | 150300 | 2694842305 | 15990 | 16010 | 16010 | 15910 | 633 |
| 256 | 20250410 | 150200 | 2684720785 | 16020 | 16000 | 16020 | 16000 | 167 |
| 257 | 20250410 | 150100 | 2682045675 | 16000 | 16020 | 16020 | 16000 | 165 |
| 258 | 20250410 | 150000 | 2679402975 | 16010 | 16010 | 16010 | 15990 | 242 |
| 259 | 20250410 | 145900 | 2675530685 | 15990 | 15970 | 16000 | 15970 | 337 |
| 260 | 20250410 | 145800 | 2670144225 | 15960 | 15960 | 15990 | 15960 | 60 |
| 261 | 20250410 | 145700 | 2669185495 | 15960 | 15960 | 15970 | 15960 | 20 |
| 262 | 20250410 | 145600 | 2668866225 | 16000 | 15960 | 16000 | 15950 | 155 |
| 263 | 20250410 | 145500 | 2666390515 | 15960 | 16000 | 16000 | 15960 | 671 |
| 264 | 20250410 | 145400 | 2655669205 | 16030 | 15990 | 16030 | 15990 | 58 |
| 265 | 20250410 | 145300 | 2654740545 | 15990 | 15980 | 15990 | 15970 | 205 |
| 266 | 20250410 | 145200 | 2651464695 | 15970 | 15960 | 15970 | 15960 | 140 |
| 267 | 20250410 | 145100 | 2649228945 | 15950 | 15980 | 15980 | 15950 | 104 |
| 268 | 20250410 | 145000 | 2647568825 | 15970 | 15970 | 15970 | 15920 | 343 |
| 269 | 20250410 | 144900 | 2642102085 | 15980 | 15980 | 15990 | 15970 | 70 |
| 270 | 20250410 | 144800 | 2640983545 | 15980 | 15980 | 15990 | 15980 | 288 |
| 271 | 20250410 | 144700 | 2636379065 | 15990 | 15990 | 16030 | 15980 | 182 |
| 272 | 20250410 | 144600 | 2633466735 | 15980 | 15980 | 15990 | 15980 | 163 |
| 273 | 20250410 | 144500 | 2630860515 | 15980 | 15990 | 15990 | 15980 | 220 |
| 274 | 20250410 | 144400 | 2627344015 | 15970 | 15980 | 15990 | 15970 | 76 |
| 275 | 20250410 | 144300 | 2626129625 | 15980 | 16000 | 16010 | 15970 | 298 |
| 276 | 20250410 | 144200 | 2621363205 | 16000 | 16000 | 16000 | 15990 | 38 |
| 277 | 20250410 | 144100 | 2620755245 | 16010 | 15980 | 16010 | 15980 | 249 |
| 278 | 20250410 | 144000 | 2616773475 | 15990 | 16000 | 16000 | 15970 | 241 |
| 279 | 20250410 | 143900 | 2612920955 | 16010 | 16010 | 16010 | 15990 | 223 |
| 280 | 20250410 | 143800 | 2609352365 | 16010 | 16000 | 16010 | 16000 | 70 |
| 281 | 20250410 | 143700 | 2608231855 | 15990 | 15980 | 15990 | 15980 | 126 |
| 282 | 20250410 | 143600 | 2606217645 | 15980 | 16000 | 16000 | 15980 | 159 |
| 283 | 20250410 | 143500 | 2603675445 | 15990 | 15980 | 16000 | 15980 | 147 |
| 284 | 20250410 | 143400 | 2601324905 | 15980 | 16000 | 16020 | 15980 | 431 |
| 285 | 20250410 | 143300 | 2594424595 | 16000 | 16010 | 16010 | 16000 | 377 |
| 286 | 20250410 | 143200 | 2588392175 | 16020 | 16010 | 16030 | 16010 | 219 |
| 287 | 20250410 | 143100 | 2584883375 | 16010 | 16020 | 16020 | 16010 | 150 |
| 288 | 20250410 | 143000 | 2582481245 | 16020 | 16020 | 16020 | 16010 | 149 |
| 289 | 20250410 | 142900 | 2580095265 | 16030 | 16040 | 16040 | 16020 | 154 |
| 290 | 20250410 | 142800 | 2577626825 | 16050 | 16040 | 16050 | 16030 | 166 |
| 291 | 20250410 | 142700 | 2574964255 | 16050 | 16040 | 16050 | 16030 | 303 |
| 292 | 20250410 | 142600 | 2570105075 | 16040 | 16050 | 16050 | 16030 | 207 |
| 293 | 20250410 | 142500 | 2566784695 | 16040 | 16020 | 16040 | 16020 | 130 |
| 294 | 20250410 | 142400 | 2564701345 | 16020 | 16040 | 16040 | 16020 | 127 |
| 295 | 20250410 | 142300 | 2562665035 | 16040 | 16050 | 16050 | 16040 | 189 |
| 296 | 20250410 | 142200 | 2559631905 | 16060 | 16060 | 16060 | 16030 | 239 |
| 297 | 20250410 | 142100 | 2555796855 | 16050 | 16030 | 16050 | 16030 | 401 |
| 298 | 20250410 | 142000 | 2549367025 | 16030 | 16030 | 16040 | 16020 | 166 |
| 299 | 20250410 | 141900 | 2546705255 | 16030 | 16030 | 16030 | 16020 | 275 |
| 300 | 20250410 | 141800 | 2542298005 | 16025 | 16020 | 16030 | 16020 | 256 |
| 301 | 20250410 | 141700 | 2538195210 | 16020 | 16020 | 16020 | 16020 | 88 |
| 302 | 20250410 | 141600 | 2536785450 | 16020 | 16010 | 16020 | 15980 | 177 |
| 303 | 20250410 | 141500 | 2533953120 | 16020 | 15990 | 16020 | 15980 | 158 |
| 304 | 20250410 | 141400 | 2531427280 | 15990 | 15970 | 15990 | 15970 | 192 |
| 305 | 20250410 | 141300 | 2528359300 | 15980 | 15980 | 15980 | 15970 | 124 |
| 306 | 20250410 | 141200 | 2526377880 | 15960 | 16000 | 16000 | 15960 | 92 |
| 307 | 20250410 | 141100 | 2524907190 | 16000 | 15990 | 16010 | 15990 | 189 |
| 308 | 20250410 | 141000 | 2521883810 | 15990 | 15990 | 16000 | 15990 | 103 |
| 309 | 20250410 | 140900 | 2520236510 | 15990 | 16010 | 16010 | 15990 | 221 |
| 310 | 20250410 | 140800 | 2516700270 | 16010 | 16010 | 16010 | 16000 | 205 |
| 311 | 20250410 | 140700 | 2513419220 | 16000 | 16000 | 16010 | 16000 | 152 |
| 312 | 20250410 | 140600 | 2510987170 | 16000 | 16010 | 16010 | 15980 | 227 |
| 313 | 20250410 | 140500 | 2507355940 | 16010 | 15990 | 16010 | 15990 | 226 |
| 314 | 20250410 | 140400 | 2503741110 | 16000 | 16000 | 16000 | 16000 | 146 |
| 315 | 20250410 | 140300 | 2501405110 | 16000 | 16000 | 16000 | 15990 | 125 |
| 316 | 20250410 | 140200 | 2499406110 | 15990 | 16000 | 16010 | 15990 | 264 |
| 317 | 20250410 | 140100 | 2495181170 | 16000 | 16000 | 16000 | 16000 | 111 |
| 318 | 20250410 | 140000 | 2493405170 | 16010 | 16000 | 16010 | 16000 | 135 |
| 319 | 20250410 | 135900 | 2491244850 | 15990 | 15990 | 16010 | 15970 | 131 |
| 320 | 20250410 | 135800 | 2489150270 | 15980 | 15980 | 15990 | 15980 | 201 |
| 321 | 20250410 | 135700 | 2485937760 | 15980 | 15980 | 15990 | 15980 | 244 |
| 322 | 20250410 | 135600 | 2482037560 | 16000 | 15970 | 16000 | 15960 | 294 |
| 323 | 20250410 | 135500 | 2477341170 | 15960 | 15990 | 15990 | 15960 | 140 |
| 324 | 20250410 | 135400 | 2475104370 | 15990 | 15990 | 16000 | 15990 | 165 |
| 325 | 20250410 | 135300 | 2472465790 | 15960 | 16010 | 16010 | 15950 | 343 |
| 326 | 20250410 | 135200 | 2466978570 | 16010 | 16000 | 16010 | 15990 | 234 |
| 327 | 20250410 | 135100 | 2463234080 | 16010 | 16010 | 16010 | 16000 | 148 |
| 328 | 20250410 | 135000 | 2460865800 | 16010 | 16000 | 16010 | 16000 | 162 |
| 329 | 20250410 | 134900 | 2458273230 | 16010 | 16000 | 16010 | 15980 | 194 |
| 330 | 20250410 | 134800 | 2455169060 | 16000 | 15960 | 16000 | 15960 | 83 |
| 331 | 20250410 | 134700 | 2453842850 | 15950 | 15960 | 15960 | 15950 | 189 |
| 332 | 20250410 | 134600 | 2450826930 | 15960 | 15950 | 15970 | 15950 | 74 |
| 333 | 20250410 | 134500 | 2449645680 | 15940 | 15960 | 15990 | 15940 | 191 |
| 334 | 20250410 | 134400 | 2446595970 | 15960 | 15980 | 15980 | 15960 | 231 |
| 335 | 20250410 | 134300 | 2442907430 | 15990 | 15980 | 15990 | 15980 | 181 |
| 336 | 20250410 | 134200 | 2440013660 | 15980 | 15950 | 16000 | 15950 | 162 |
| 337 | 20250410 | 134100 | 2437425440 | 15960 | 15970 | 15970 | 15950 | 126 |
| 338 | 20250410 | 134000 | 2435414250 | 15950 | 15960 | 15970 | 15950 | 167 |
| 339 | 20250410 | 133900 | 2432748890 | 15960 | 15960 | 15960 | 15950 | 156 |
| 340 | 20250410 | 133800 | 2430259160 | 15960 | 15940 | 15960 | 15940 | 235 |
| 341 | 20250410 | 133700 | 2426510910 | 15960 | 15950 | 15960 | 15940 | 218 |
| 342 | 20250410 | 133600 | 2423034720 | 15950 | 15960 | 15960 | 15950 | 99 |
| 343 | 20250410 | 133500 | 2421455560 | 15950 | 15930 | 15970 | 15930 | 181 |
| 344 | 20250410 | 133400 | 2418567940 | 15950 | 15950 | 15950 | 15940 | 129 |
| 345 | 20250410 | 133300 | 2416510900 | 15960 | 15940 | 15960 | 15940 | 158 |
| 346 | 20250410 | 133200 | 2413990360 | 15940 | 15970 | 15980 | 15940 | 213 |
| 347 | 20250410 | 133100 | 2410592390 | 15970 | 15980 | 15980 | 15960 | 252 |
| 348 | 20250410 | 133000 | 2406567710 | 15980 | 15990 | 16010 | 15980 | 305 |
| 349 | 20250410 | 132900 | 2401689810 | 15980 | 15960 | 15980 | 15950 | 312 |
| 350 | 20250410 | 132800 | 2396708970 | 15960 | 15960 | 15970 | 15950 | 237 |
| 351 | 20250410 | 132700 | 2392925610 | 15960 | 15960 | 15960 | 15950 | 202 |
| 352 | 20250410 | 132600 | 2389702620 | 15960 | 15990 | 15990 | 15960 | 255 |
| 353 | 20250410 | 132500 | 2385628800 | 16000 | 16000 | 16000 | 15990 | 66 |
| 354 | 20250410 | 132400 | 2384573360 | 16000 | 15980 | 16000 | 15970 | 314 |
| 355 | 20250410 | 132300 | 2379552850 | 15990 | 15990 | 15990 | 15990 | 6 |
| 356 | 20250410 | 132200 | 2379456910 | 15990 | 15990 | 15990 | 15980 | 190 |
| 357 | 20250410 | 132100 | 2376418950 | 15990 | 15990 | 16000 | 15990 | 433 |
| 358 | 20250410 | 132000 | 2369493150 | 16000 | 15990 | 16010 | 15990 | 134 |
| 359 | 20250410 | 131900 | 2367348870 | 16010 | 16020 | 16020 | 16010 | 114 |
| 360 | 20250410 | 131800 | 2365522920 | 15990 | 16010 | 16020 | 15990 | 176 |
| 361 | 20250410 | 131700 | 2362706070 | 16020 | 16000 | 16050 | 16000 | 373 |
| 362 | 20250410 | 131600 | 2356727980 | 16000 | 16010 | 16010 | 16000 | 105 |
| 363 | 20250410 | 131500 | 2355047930 | 16000 | 15980 | 16000 | 15970 | 224 |
| 364 | 20250410 | 131400 | 2351466950 | 15970 | 15970 | 15970 | 15960 | 607 |
| 365 | 20250410 | 131300 | 2341774290 | 15960 | 15940 | 15960 | 15930 | 482 |
| 366 | 20250410 | 131200 | 2334092850 | 15950 | 15960 | 15960 | 15950 | 429 |
| 367 | 20250410 | 131100 | 2327249300 | 15970 | 15990 | 15990 | 15960 | 159 |
| 368 | 20250410 | 131000 | 2324709270 | 15970 | 16010 | 16010 | 15960 | 982 |
| 369 | 20250410 | 130900 | 2309014870 | 16010 | 16030 | 16030 | 16010 | 85 |
| 370 | 20250410 | 130800 | 2307653260 | 16020 | 16030 | 16050 | 16020 | 327 |
| 371 | 20250410 | 130700 | 2302408410 | 16030 | 16040 | 16040 | 16030 | 67 |
| 372 | 20250410 | 130600 | 2301333880 | 16040 | 16060 | 16090 | 16030 | 1153 |
| 373 | 20250410 | 130500 | 2282827000 | 16100 | 16090 | 16100 | 16060 | 735 |
| 374 | 20250410 | 130400 | 2270998110 | 16100 | 16090 | 16100 | 16090 | 132 |
| 375 | 20250410 | 130300 | 2268874170 | 16100 | 16080 | 16100 | 16080 | 230 |
| 376 | 20250410 | 130200 | 2265175460 | 16080 | 16090 | 16100 | 16070 | 204 |
| 377 | 20250410 | 130100 | 2261894930 | 16090 | 16110 | 16110 | 16080 | 140 |
| 378 | 20250410 | 130000 | 2259641430 | 16110 | 16130 | 16130 | 16110 | 423 |
| 379 | 20250410 | 125900 | 2252824180 | 16130 | 16110 | 16130 | 16110 | 582 |
| 380 | 20250410 | 125800 | 2243443720 | 16120 | 16120 | 16130 | 16100 | 302 |
| 381 | 20250410 | 125700 | 2238576840 | 16110 | 16070 | 16110 | 16070 | 661 |
| 382 | 20250410 | 125600 | 2227941110 | 16070 | 16060 | 16070 | 16060 | 360 |
| 383 | 20250410 | 125500 | 2222157100 | 16060 | 16060 | 16060 | 16050 | 89 |
| 384 | 20250410 | 125400 | 2220728180 | 16060 | 16060 | 16060 | 16060 | 189 |
| 385 | 20250410 | 125300 | 2217692840 | 16060 | 16040 | 16060 | 16040 | 110 |
| 386 | 20250410 | 125200 | 2215927070 | 16050 | 16050 | 16050 | 16030 | 170 |
| 387 | 20250410 | 125100 | 2213199610 | 16050 | 16050 | 16050 | 16040 | 88 |
| 388 | 20250410 | 125000 | 2211787530 | 16050 | 16060 | 16060 | 16050 | 205 |
| 389 | 20250410 | 124900 | 2208496680 | 16050 | 16050 | 16050 | 16050 | 338 |
| 390 | 20250410 | 124800 | 2203071780 | 16050 | 16050 | 16050 | 16040 | 255 |
| 391 | 20250410 | 124700 | 2198980030 | 16050 | 16050 | 16050 | 16050 | 469 |
| 392 | 20250410 | 124600 | 2191452580 | 16050 | 16050 | 16050 | 16050 | 245 |
| 393 | 20250410 | 124500 | 2187520330 | 16050 | 16060 | 16060 | 16040 | 247 |
| 394 | 20250410 | 124400 | 2183556520 | 16060 | 16060 | 16060 | 16060 | 44 |
| 395 | 20250410 | 124300 | 2182849880 | 16050 | 16050 | 16060 | 16050 | 108 |
| 396 | 20250410 | 124200 | 2181116260 | 16050 | 16040 | 16050 | 16040 | 143 |
| 397 | 20250410 | 124100 | 2178821580 | 16040 | 16050 | 16050 | 16040 | 166 |
| 398 | 20250410 | 124000 | 2176157720 | 16050 | 16050 | 16050 | 16050 | 299 |
| 399 | 20250410 | 123900 | 2171358770 | 16050 | 16050 | 16050 | 16040 | 773 |
| 400 | 20250410 | 123800 | 2158957810 | 16040 | 16040 | 16050 | 16040 | 571 |
| 401 | 20250410 | 123700 | 2149798540 | 16040 | 16040 | 16050 | 16030 | 2459 |
| 402 | 20250410 | 123600 | 2110356410 | 16050 | 16050 | 16050 | 16050 | 147 |
| 403 | 20250410 | 123500 | 2107997060 | 16050 | 16030 | 16050 | 16030 | 479 |
| 404 | 20250410 | 123400 | 2100312660 | 16040 | 16040 | 16050 | 16040 | 247 |
| 405 | 20250410 | 123300 | 2096350690 | 16040 | 16030 | 16050 | 16030 | 187 |
| 406 | 20250410 | 123200 | 2093350670 | 16030 | 16020 | 16030 | 16020 | 187 |
| 407 | 20250410 | 123100 | 2090353310 | 16030 | 16000 | 16030 | 16000 | 224 |
| 408 | 20250410 | 123000 | 2086767860 | 16010 | 16020 | 16020 | 16010 | 161 |
| 409 | 20250410 | 122900 | 2084189850 | 16030 | 16010 | 16030 | 16010 | 130 |
| 410 | 20250410 | 122800 | 2082107160 | 16010 | 16000 | 16050 | 15990 | 840 |
| 411 | 20250410 | 122700 | 2068656550 | 16000 | 16000 | 16000 | 16000 | 223 |
| 412 | 20250410 | 122600 | 2065088550 | 16000 | 16000 | 16000 | 16000 | 51 |
| 413 | 20250410 | 122500 | 2064272550 | 15990 | 15990 | 16000 | 15970 | 433 |
| 414 | 20250410 | 122400 | 2057349260 | 16000 | 16000 | 16000 | 16000 | 168 |
| 415 | 20250410 | 122300 | 2054661260 | 15990 | 16000 | 16000 | 15990 | 60 |
| 416 | 20250410 | 122200 | 2053701510 | 15990 | 15990 | 15990 | 15990 | 217 |
| 417 | 20250410 | 122100 | 2050231680 | 15970 | 15980 | 15990 | 15970 | 359 |
| 418 | 20250410 | 122000 | 2044494750 | 15980 | 15980 | 15980 | 15960 | 302 |
| 419 | 20250410 | 121900 | 2039671190 | 15980 | 15990 | 15990 | 15980 | 52 |
| 420 | 20250410 | 121800 | 2038840050 | 15990 | 15990 | 16000 | 15970 | 402 |
| 421 | 20250410 | 121700 | 2032413840 | 15990 | 16000 | 16000 | 15990 | 808 |
| 422 | 20250410 | 121600 | 2019491820 | 15990 | 16000 | 16000 | 15990 | 148 |
| 423 | 20250410 | 121500 | 2017125120 | 16000 | 15990 | 16000 | 15960 | 122 |
| 424 | 20250410 | 121400 | 2015175200 | 15990 | 15980 | 16000 | 15980 | 1374 |
| 425 | 20250410 | 121300 | 1993206280 | 15980 | 15970 | 15980 | 15960 | 202 |
| 426 | 20250410 | 121200 | 1989979920 | 15940 | 15940 | 15940 | 15940 | 0 |
| 427 | 20250410 | 121100 | 1989979920 | 15940 | 15970 | 15970 | 15940 | 259 |
| 428 | 20250410 | 121000 | 1985844680 | 15960 | 15950 | 15960 | 15950 | 63 |
| 429 | 20250410 | 120900 | 1984839220 | 15950 | 15930 | 15950 | 15930 | 150 |
| 430 | 20250410 | 120800 | 1982447110 | 15940 | 15950 | 15950 | 15940 | 169 |
| 431 | 20250410 | 120700 | 1979752290 | 15950 | 15930 | 15950 | 15930 | 242 |
| 432 | 20250410 | 120600 | 1975894110 | 15930 | 15930 | 15930 | 15930 | 163 |
| 433 | 20250410 | 120500 | 1973297520 | 15930 | 15920 | 15930 | 15920 | 37 |
| 434 | 20250410 | 120400 | 1972708150 | 15920 | 15900 | 15930 | 15900 | 185 |
| 435 | 20250410 | 120300 | 1969762660 | 15900 | 15900 | 15900 | 15900 | 164 |
| 436 | 20250410 | 120200 | 1967155060 | 15890 | 15890 | 15890 | 15890 | 96 |
| 437 | 20250410 | 120100 | 1965629620 | 15890 | 15870 | 15890 | 15860 | 480 |
| 438 | 20250410 | 120000 | 1958007370 | 15880 | 15880 | 15880 | 15860 | 88 |
| 439 | 20250410 | 115900 | 1956610330 | 15880 | 15890 | 15890 | 15880 | 135 |
| 440 | 20250410 | 115800 | 1954466280 | 15890 | 15870 | 15890 | 15860 | 107 |
| 441 | 20250410 | 115700 | 1952767730 | 15890 | 15870 | 15890 | 15870 | 208 |
| 442 | 20250410 | 115600 | 1949466720 | 15870 | 15860 | 15870 | 15860 | 69 |
| 443 | 20250410 | 115500 | 1948371780 | 15860 | 15860 | 15870 | 15860 | 304 |
| 444 | 20250410 | 115400 | 1943547410 | 15860 | 15880 | 15880 | 15860 | 223 |
| 445 | 20250410 | 115300 | 1940008140 | 15880 | 15870 | 15880 | 15870 | 86 |
| 446 | 20250410 | 115200 | 1938643060 | 15870 | 15870 | 15890 | 15870 | 66 |
| 447 | 20250410 | 115100 | 1937594940 | 15850 | 15900 | 15900 | 15850 | 344 |
| 448 | 20250410 | 115000 | 1932131900 | 15900 | 15890 | 15900 | 15890 | 144 |
| 449 | 20250410 | 114900 | 1929842340 | 15900 | 15900 | 15900 | 15900 | 81 |
| 450 | 20250410 | 114800 | 1928554440 | 15900 | 15900 | 15900 | 15870 | 143 |
| 451 | 20250410 | 114700 | 1926281360 | 15900 | 15880 | 15900 | 15880 | 743 |
| 452 | 20250410 | 114600 | 1914467980 | 15880 | 15910 | 15910 | 15860 | 2064 |
| 453 | 20250410 | 114500 | 1881670810 | 15920 | 15920 | 15930 | 15910 | 101 |
| 454 | 20250410 | 114400 | 1880062720 | 15910 | 15910 | 15910 | 15910 | 110 |
| 455 | 20250410 | 114300 | 1878312620 | 15910 | 15910 | 15910 | 15900 | 143 |
| 456 | 20250410 | 114200 | 1876038580 | 15900 | 15910 | 15910 | 15900 | 806 |
| 457 | 20250410 | 114100 | 1863217130 | 15900 | 15870 | 15900 | 15850 | 680 |
| 458 | 20250410 | 114000 | 1852418650 | 15860 | 15870 | 15870 | 15860 | 150 |
| 459 | 20250410 | 113900 | 1850038190 | 15860 | 15870 | 15870 | 15860 | 127 |
| 460 | 20250410 | 113800 | 1848022920 | 15860 | 15850 | 15870 | 15840 | 380 |
| 461 | 20250410 | 113700 | 1842000220 | 15840 | 15840 | 15840 | 15830 | 122 |
| 462 | 20250410 | 113600 | 1840067850 | 15840 | 15820 | 15840 | 15810 | 236 |
| 463 | 20250410 | 113500 | 1836333650 | 15820 | 15810 | 15830 | 15810 | 100 |
| 464 | 20250410 | 113400 | 1834751690 | 15810 | 15840 | 15840 | 15800 | 250 |
| 465 | 20250410 | 113300 | 1830794980 | 15840 | 15820 | 15840 | 15820 | 127 |
| 466 | 20250410 | 113200 | 1828784270 | 15820 | 15840 | 15840 | 15820 | 103 |
| 467 | 20250410 | 113100 | 1827154390 | 15810 | 15820 | 15840 | 15810 | 143 |
| 468 | 20250410 | 113000 | 1824892160 | 15790 | 15790 | 15790 | 15790 | 0 |
| 469 | 20250410 | 112900 | 1824892160 | 15790 | 15780 | 15820 | 15780 | 163 |
| 470 | 20250410 | 112800 | 1822314570 | 15780 | 15780 | 15800 | 15770 | 137 |
| 471 | 20250410 | 112700 | 1820152130 | 15780 | 15790 | 15810 | 15780 | 146 |
| 472 | 20250410 | 112600 | 1817845560 | 15790 | 15840 | 15840 | 15780 | 675 |
| 473 | 20250410 | 112500 | 1807164980 | 15830 | 15820 | 15830 | 15820 | 336 |
| 474 | 20250410 | 112400 | 1801846260 | 15810 | 15820 | 15820 | 15810 | 94 |
| 475 | 20250410 | 112300 | 1800359520 | 15810 | 15790 | 15810 | 15780 | 938 |
| 476 | 20250410 | 112200 | 1785540090 | 15790 | 15790 | 15790 | 15790 | 227 |
| 477 | 20250410 | 112100 | 1781955760 | 15800 | 15790 | 15800 | 15780 | 149 |
| 478 | 20250410 | 112000 | 1779602960 | 15800 | 15790 | 15800 | 15780 | 53 |
| 479 | 20250410 | 111900 | 1778765700 | 15790 | 15790 | 15800 | 15790 | 439 |
| 480 | 20250410 | 111800 | 1771832000 | 15790 | 15790 | 15800 | 15790 | 79 |
| 481 | 20250410 | 111700 | 1770584130 | 15790 | 15780 | 15790 | 15780 | 192 |
| 482 | 20250410 | 111600 | 1767553100 | 15780 | 15780 | 15800 | 15780 | 291 |
| 483 | 20250410 | 111500 | 1762957140 | 15780 | 15790 | 15790 | 15780 | 108 |
| 484 | 20250410 | 111400 | 1761252110 | 15790 | 15790 | 15790 | 15780 | 241 |
| 485 | 20250410 | 111300 | 1757446810 | 15800 | 15790 | 15800 | 15790 | 230 |
| 486 | 20250410 | 111200 | 1753814860 | 15790 | 15780 | 15790 | 15770 | 333 |
| 487 | 20250410 | 111100 | 1748560100 | 15780 | 15780 | 15780 | 15770 | 112 |
| 488 | 20250410 | 111000 | 1746793410 | 15770 | 15760 | 15770 | 15750 | 198 |
| 489 | 20250410 | 110900 | 1743671460 | 15770 | 15740 | 15770 | 15730 | 634 |
| 490 | 20250410 | 110800 | 1733676130 | 15740 | 15740 | 15750 | 15730 | 55 |
| 491 | 20250410 | 110700 | 1732810330 | 15740 | 15740 | 15750 | 15740 | 227 |
| 492 | 20250410 | 110600 | 1729236140 | 15740 | 15720 | 15750 | 15710 | 1010 |
| 493 | 20250410 | 110500 | 1713339880 | 15720 | 15700 | 15730 | 15700 | 197 |
| 494 | 20250410 | 110400 | 1710243950 | 15680 | 15700 | 15730 | 15680 | 160 |
| 495 | 20250410 | 110300 | 1707731180 | 15690 | 15680 | 15690 | 15680 | 474 |
| 496 | 20250410 | 110200 | 1700294440 | 15680 | 15680 | 15690 | 15680 | 152 |
| 497 | 20250410 | 110100 | 1697910900 | 15690 | 15680 | 15690 | 15670 | 169 |
| 498 | 20250410 | 110000 | 1695260740 | 15690 | 15690 | 15690 | 15680 | 191 |
| 499 | 20250410 | 105900 | 1692263960 | 15680 | 15680 | 15680 | 15680 | 13 |
| 500 | 20250410 | 105800 | 1692060120 | 15640 | 15680 | 15680 | 15640 | 329 |
| 501 | 20250410 | 105700 | 1686913130 | 15650 | 15690 | 15690 | 15650 | 326 |
| 502 | 20250410 | 105600 | 1681805830 | 15680 | 15680 | 15730 | 15680 | 985 |
| 503 | 20250410 | 105500 | 1666340900 | 15680 | 15690 | 15700 | 15680 | 76 |
| 504 | 20250410 | 105400 | 1665148980 | 15690 | 15680 | 15700 | 15680 | 263 |
| 505 | 20250410 | 105300 | 1661021920 | 15690 | 15670 | 15690 | 15670 | 328 |
| 506 | 20250410 | 105200 | 1655880950 | 15670 | 15660 | 15670 | 15660 | 573 |
| 507 | 20250410 | 105100 | 1646905920 | 15650 | 15610 | 15660 | 15610 | 576 |
| 508 | 20250410 | 105000 | 1637899140 | 15610 | 15630 | 15640 | 15600 | 799 |
| 509 | 20250410 | 104900 | 1625423870 | 15630 | 15640 | 15640 | 15630 | 43 |
| 510 | 20250410 | 104800 | 1624751510 | 15630 | 15650 | 15650 | 15630 | 83 |
| 511 | 20250410 | 104700 | 1623453090 | 15640 | 15630 | 15650 | 15630 | 89 |
| 512 | 20250410 | 104600 | 1622061120 | 15640 | 15680 | 15680 | 15630 | 221 |
| 513 | 20250410 | 104500 | 1618599890 | 15660 | 15650 | 15680 | 15650 | 139 |
| 514 | 20250410 | 104400 | 1616420490 | 15650 | 15670 | 15670 | 15640 | 224 |
| 515 | 20250410 | 104300 | 1612912960 | 15670 | 15660 | 15670 | 15630 | 220 |
| 516 | 20250410 | 104200 | 1609468860 | 15660 | 15660 | 15680 | 15660 | 202 |
| 517 | 20250410 | 104100 | 1606302910 | 15670 | 15690 | 15700 | 15670 | 120 |
| 518 | 20250410 | 104000 | 1604420770 | 15670 | 15680 | 15690 | 15670 | 232 |
| 519 | 20250410 | 103900 | 1600781570 | 15680 | 15670 | 15680 | 15670 | 388 |
| 520 | 20250410 | 103800 | 1594700610 | 15670 | 15650 | 15670 | 15650 | 363 |
| 521 | 20250410 | 103700 | 1589017310 | 15650 | 15640 | 15660 | 15630 | 429 |
| 522 | 20250410 | 103600 | 1582303990 | 15650 | 15640 | 15650 | 15640 | 93 |
| 523 | 20250410 | 103500 | 1580849420 | 15640 | 15630 | 15640 | 15630 | 49 |
| 524 | 20250410 | 103400 | 1580083460 | 15630 | 15630 | 15630 | 15620 | 107 |
| 525 | 20250410 | 103300 | 1578411450 | 15630 | 15630 | 15630 | 15630 | 342 |
| 526 | 20250410 | 103200 | 1573065990 | 15630 | 15620 | 15630 | 15620 | 148 |
| 527 | 20250410 | 103100 | 1570754140 | 15600 | 15610 | 15610 | 15600 | 61 |
| 528 | 20250410 | 103000 | 1569802100 | 15620 | 15630 | 15630 | 15620 | 372 |
| 529 | 20250410 | 102900 | 1563991280 | 15640 | 15600 | 15640 | 15600 | 453 |
| 530 | 20250410 | 102800 | 1556916450 | 15600 | 15590 | 15600 | 15590 | 225 |
| 531 | 20250410 | 102700 | 1553407200 | 15590 | 15600 | 15600 | 15590 | 200 |
| 532 | 20250410 | 102600 | 1550287870 | 15590 | 15600 | 15610 | 15590 | 183 |
| 533 | 20250410 | 102500 | 1547432890 | 15590 | 15600 | 15600 | 15590 | 47 |
| 534 | 20250410 | 102400 | 1546699790 | 15570 | 15620 | 15620 | 15570 | 308 |
| 535 | 20250410 | 102300 | 1541897990 | 15630 | 15620 | 15630 | 15620 | 88 |
| 536 | 20250410 | 102200 | 1540523380 | 15620 | 15590 | 15620 | 15580 | 127 |
| 537 | 20250410 | 102100 | 1538542230 | 15590 | 15590 | 15590 | 15580 | 112 |
| 538 | 20250410 | 102000 | 1536796180 | 15580 | 15580 | 15580 | 15580 | 126 |
| 539 | 20250410 | 101900 | 1534833100 | 15580 | 15580 | 15580 | 15570 | 226 |
| 540 | 20250410 | 101800 | 1531312100 | 15580 | 15570 | 15580 | 15570 | 62 |
| 541 | 20250410 | 101700 | 1530346290 | 15560 | 15570 | 15570 | 15560 | 82 |
| 542 | 20250410 | 101600 | 1529070090 | 15570 | 15550 | 15580 | 15550 | 129 |
| 543 | 20250410 | 101500 | 1527061880 | 15550 | 15560 | 15560 | 15550 | 802 |
| 544 | 20250410 | 101400 | 1514582820 | 15560 | 15540 | 15560 | 15540 | 101 |
| 545 | 20250410 | 101300 | 1513012120 | 15540 | 15550 | 15560 | 15540 | 253 |
| 546 | 20250410 | 101200 | 1509076500 | 15550 | 15560 | 15560 | 15550 | 70 |
| 547 | 20250410 | 101100 | 1507987740 | 15550 | 15550 | 15550 | 15550 | 84 |
| 548 | 20250410 | 101000 | 1506681540 | 15540 | 15550 | 15550 | 15530 | 106 |
| 549 | 20250410 | 100900 | 1505034410 | 15550 | 15530 | 15550 | 15530 | 180 |
| 550 | 20250410 | 100800 | 1502236860 | 15520 | 15520 | 15520 | 15520 | 26 |
| 551 | 20250410 | 100700 | 1501833340 | 15510 | 15510 | 15510 | 15500 | 200 |
| 552 | 20250410 | 100600 | 1498731800 | 15510 | 15500 | 15510 | 15500 | 148 |
| 553 | 20250410 | 100500 | 1496436380 | 15500 | 15510 | 15510 | 15500 | 83 |
| 554 | 20250410 | 100400 | 1495149280 | 15510 | 15520 | 15520 | 15500 | 166 |
| 555 | 20250410 | 100300 | 1492575220 | 15520 | 15530 | 15530 | 15520 | 102 |
| 556 | 20250410 | 100200 | 1490991920 | 15520 | 15500 | 15520 | 15500 | 955 |
| 557 | 20250410 | 100100 | 1476174080 | 15500 | 15500 | 15500 | 15500 | 27 |
| 558 | 20250410 | 100000 | 1475755580 | 15460 | 15500 | 15520 | 15450 | 166 |
| 559 | 20250410 | 095900 | 1473183800 | 15500 | 15480 | 15500 | 15460 | 1254 |
| 560 | 20250410 | 095800 | 1453773590 | 15480 | 15480 | 15490 | 15480 | 566 |
| 561 | 20250410 | 095700 | 1445011570 | 15480 | 15470 | 15480 | 15460 | 215 |
| 562 | 20250410 | 095600 | 1441685700 | 15470 | 15470 | 15470 | 15470 | 27 |
| 563 | 20250410 | 095500 | 1441268010 | 15470 | 15480 | 15480 | 15470 | 181 |
| 564 | 20250410 | 095400 | 1438467780 | 15480 | 15450 | 15480 | 15450 | 191 |
| 565 | 20250410 | 095300 | 1435512790 | 15440 | 15420 | 15440 | 15400 | 93 |
| 566 | 20250410 | 095200 | 1434078700 | 15430 | 15430 | 15470 | 15400 | 2198 |
| 567 | 20250410 | 095100 | 1400205110 | 15480 | 15420 | 15480 | 15420 | 49 |
| 568 | 20250410 | 095000 | 1399446750 | 15410 | 15400 | 15410 | 15390 | 487 |
| 569 | 20250410 | 094900 | 1391947460 | 15410 | 15470 | 15470 | 15400 | 1650 |
| 570 | 20250410 | 094800 | 1366513150 | 15480 | 15520 | 15520 | 15400 | 1810 |
| 571 | 20250410 | 094700 | 1338591730 | 15520 | 15530 | 15530 | 15520 | 46 |
| 572 | 20250410 | 094600 | 1337877560 | 15520 | 15550 | 15550 | 15520 | 126 |
| 573 | 20250410 | 094500 | 1335920820 | 15550 | 15530 | 15550 | 15530 | 98 |
| 574 | 20250410 | 094400 | 1334397980 | 15530 | 15530 | 15530 | 15530 | 14 |
| 575 | 20250410 | 094300 | 1334180560 | 15530 | 15540 | 15540 | 15490 | 93 |
| 576 | 20250410 | 094200 | 1332737960 | 15540 | 15440 | 15540 | 15440 | 112 |
| 577 | 20250410 | 094100 | 1331001840 | 15430 | 15440 | 15470 | 15390 | 6577 |
| 578 | 20250410 | 094000 | 1229710570 | 15440 | 15440 | 15460 | 15360 | 3418 |
| 579 | 20250410 | 093900 | 1177082250 | 15440 | 15570 | 15610 | 15390 | 6671 |
| 580 | 20250410 | 093800 | 1074104600 | 15570 | 15570 | 15570 | 15550 | 355 |
| 581 | 20250410 | 093700 | 1068580200 | 15590 | 15550 | 15590 | 15540 | 208 |
| 582 | 20250410 | 093600 | 1065345500 | 15610 | 15540 | 15620 | 15530 | 1141 |
| 583 | 20250410 | 093500 | 1047564400 | 15540 | 15510 | 15540 | 15510 | 292 |
| 584 | 20250410 | 093400 | 1043032260 | 15490 | 15510 | 15510 | 15490 | 368 |
| 585 | 20250410 | 093300 | 1037328240 | 15410 | 15460 | 15460 | 15140 | 5087 |
| 586 | 20250410 | 093200 | 959298400 | 15520 | 15450 | 15530 | 15450 | 234 |
| 587 | 20250410 | 093100 | 955678430 | 15430 | 15430 | 15430 | 15430 | 68 |
| 588 | 20250410 | 093000 | 954629190 | 15450 | 15480 | 15480 | 15370 | 4815 |
| 589 | 20250410 | 092900 | 880417470 | 15500 | 15540 | 15550 | 15480 | 1299 |
| 590 | 20250410 | 092800 | 860267165 | 15540 | 15525 | 15540 | 15525 | 133 |
| 591 | 20250410 | 092700 | 858201390 | 15520 | 15490 | 15520 | 15490 | 872 |
| 592 | 20250410 | 092600 | 844679830 | 15490 | 15380 | 15490 | 15380 | 1626 |
| 593 | 20250410 | 092500 | 819605500 | 15380 | 15440 | 15440 | 15380 | 1073 |
| 594 | 20250410 | 092400 | 803049230 | 15430 | 15470 | 15470 | 15390 | 1267 |
| 595 | 20250410 | 092300 | 783520540 | 15480 | 15500 | 15510 | 15480 | 401 |
| 596 | 20250410 | 092200 | 777306000 | 15500 | 15440 | 15500 | 15440 | 606 |
| 597 | 20250410 | 092100 | 767921140 | 15440 | 15450 | 15480 | 15440 | 664 |
| 598 | 20250410 | 092000 | 757655900 | 15450 | 15490 | 15490 | 15430 | 382 |
| 599 | 20250410 | 091900 | 751753660 | 15500 | 15400 | 15500 | 15400 | 2402 |
| 600 | 20250410 | 091800 | 714541420 | 15390 | 15370 | 15400 | 15370 | 3546 |
| 601 | 20250410 | 091700 | 659935000 | 15360 | 15430 | 15430 | 15360 | 907 |
| 602 | 20250410 | 091600 | 645967030 | 15430 | 15430 | 15430 | 15370 | 4805 |
| 603 | 20250410 | 091500 | 571971770 | 15430 | 15430 | 15490 | 15430 | 1305 |
| 604 | 20250410 | 091400 | 551804120 | 15400 | 15440 | 15450 | 15360 | 178 |
| 605 | 20250410 | 091300 | 549061240 | 15440 | 15410 | 15440 | 15350 | 1451 |
| 606 | 20250410 | 091200 | 526698700 | 15420 | 15460 | 15460 | 15130 | 18363 |
| 607 | 20250410 | 091100 | 245703820 | 15440 | 15450 | 15450 | 15340 | 122 |
| 608 | 20250410 | 091000 | 243825160 | 15440 | 15420 | 15470 | 15330 | 764 |
| 609 | 20250410 | 090900 | 232082120 | 15410 | 15470 | 15510 | 15410 | 920 |
| 610 | 20250410 | 090800 | 217860420 | 15470 | 15510 | 15520 | 15470 | 165 |
| 611 | 20250410 | 090700 | 215302170 | 15510 | 15560 | 15610 | 15470 | 1058 |
| 612 | 20250410 | 090600 | 198882400 | 15600 | 15620 | 15620 | 15550 | 447 |
| 613 | 20250410 | 090500 | 191911130 | 15570 | 15650 | 15650 | 15570 | 218 |
| 614 | 20250410 | 090400 | 188509670 | 15660 | 15640 | 15660 | 15510 | 7050 |
| 615 | 20250410 | 090300 | 78857330 | 15620 | 15610 | 15620 | 15560 | 397 |
| 616 | 20250410 | 090200 | 72658500 | 15610 | 15600 | 15640 | 15560 | 1695 |
| 617 | 20250410 | 090100 | 46224200 | 15600 | 15550 | 15600 | 15550 | 716 |
| 618 | 20250410 | 090000 | 35073270 | 15550 | 15550 | 15550 | 15500 | 2257 |