28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 193600 | 508336616 | 550 | 550 | 550 | 550 | 20035 |
| 3 | 20250318 | 193500 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 4 | 20250318 | 193400 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 5 | 20250318 | 193300 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 6 | 20250318 | 193200 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 7 | 20250318 | 193100 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 8 | 20250318 | 193000 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 9 | 20250318 | 192900 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 10 | 20250318 | 192800 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 11 | 20250318 | 192700 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 12 | 20250318 | 192600 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 13 | 20250318 | 192500 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 14 | 20250318 | 192400 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 15 | 20250318 | 192300 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 16 | 20250318 | 192200 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 17 | 20250318 | 192100 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 18 | 20250318 | 192000 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 19 | 20250318 | 191900 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 20 | 20250318 | 191800 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 21 | 20250318 | 191700 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 22 | 20250318 | 191600 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 23 | 20250318 | 191500 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 24 | 20250318 | 191400 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 25 | 20250318 | 191300 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 26 | 20250318 | 191200 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 27 | 20250318 | 191100 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 28 | 20250318 | 191000 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 29 | 20250318 | 190900 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 30 | 20250318 | 190800 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 31 | 20250318 | 190700 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 32 | 20250318 | 190600 | 508336616 | 550 | 550 | 550 | 550 | 20035 |
| 33 | 20250318 | 190500 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 34 | 20250318 | 190400 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 35 | 20250318 | 190300 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 36 | 20250318 | 190200 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 37 | 20250318 | 190100 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 38 | 20250318 | 190000 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 39 | 20250318 | 185900 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 40 | 20250318 | 185800 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 41 | 20250318 | 185700 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 42 | 20250318 | 185600 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 43 | 20250318 | 185500 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 44 | 20250318 | 185400 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 45 | 20250318 | 185300 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 46 | 20250318 | 185200 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 47 | 20250318 | 185100 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 48 | 20250318 | 185000 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 49 | 20250318 | 184900 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 50 | 20250318 | 184800 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 51 | 20250318 | 184700 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 52 | 20250318 | 184600 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 53 | 20250318 | 184500 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 54 | 20250318 | 184400 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 55 | 20250318 | 184300 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 56 | 20250318 | 184200 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 57 | 20250318 | 184100 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 58 | 20250318 | 184000 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 59 | 20250318 | 183900 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 60 | 20250318 | 183800 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 61 | 20250318 | 183700 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 62 | 20250318 | 183600 | 508336616 | 550 | 550 | 550 | 550 | 20035 |
| 63 | 20250318 | 183500 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 64 | 20250318 | 183400 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 65 | 20250318 | 183300 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 66 | 20250318 | 183200 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 67 | 20250318 | 183100 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 68 | 20250318 | 183000 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 69 | 20250318 | 182900 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 70 | 20250318 | 182800 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 71 | 20250318 | 182700 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 72 | 20250318 | 182600 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 73 | 20250318 | 182500 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 74 | 20250318 | 182400 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 75 | 20250318 | 182300 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 76 | 20250318 | 182200 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 77 | 20250318 | 182100 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 78 | 20250318 | 182000 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 79 | 20250318 | 181900 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 80 | 20250318 | 181800 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 81 | 20250318 | 181700 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 82 | 20250318 | 181600 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 83 | 20250318 | 181500 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 84 | 20250318 | 181400 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 85 | 20250318 | 181300 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 86 | 20250318 | 181200 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 87 | 20250318 | 181100 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 88 | 20250318 | 181000 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 89 | 20250318 | 180900 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 90 | 20250318 | 180800 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 91 | 20250318 | 180700 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 92 | 20250318 | 180600 | 508336616 | 550 | 550 | 550 | 550 | 20035 |
| 93 | 20250318 | 180500 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 94 | 20250318 | 180400 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 95 | 20250318 | 180300 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 96 | 20250318 | 180200 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 97 | 20250318 | 180100 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 98 | 20250318 | 180000 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 99 | 20250318 | 175900 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 100 | 20250318 | 175800 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 101 | 20250318 | 175700 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 102 | 20250318 | 175600 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 103 | 20250318 | 175500 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 104 | 20250318 | 175400 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 105 | 20250318 | 175300 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 106 | 20250318 | 175200 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 107 | 20250318 | 175100 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 108 | 20250318 | 175000 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 109 | 20250318 | 174900 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 110 | 20250318 | 174800 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 111 | 20250318 | 174700 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 112 | 20250318 | 174600 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 113 | 20250318 | 174500 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 114 | 20250318 | 174400 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 115 | 20250318 | 174300 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 116 | 20250318 | 174200 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 117 | 20250318 | 174100 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 118 | 20250318 | 174000 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 119 | 20250318 | 173900 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 120 | 20250318 | 173800 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 121 | 20250318 | 173700 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 122 | 20250318 | 173600 | 508336616 | 550 | 550 | 550 | 550 | 20035 |
| 123 | 20250318 | 173500 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 124 | 20250318 | 173400 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 125 | 20250318 | 173300 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 126 | 20250318 | 173200 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 127 | 20250318 | 173100 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 128 | 20250318 | 173000 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 129 | 20250318 | 172900 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 130 | 20250318 | 172800 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 131 | 20250318 | 172700 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 132 | 20250318 | 172600 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 133 | 20250318 | 172500 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 134 | 20250318 | 172400 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 135 | 20250318 | 172300 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 136 | 20250318 | 172200 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 137 | 20250318 | 172100 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 138 | 20250318 | 172000 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 139 | 20250318 | 171900 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 140 | 20250318 | 171800 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 141 | 20250318 | 171700 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 142 | 20250318 | 171600 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 143 | 20250318 | 171500 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 144 | 20250318 | 171400 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 145 | 20250318 | 171300 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 146 | 20250318 | 171200 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 147 | 20250318 | 171100 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 148 | 20250318 | 171000 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 149 | 20250318 | 170900 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 150 | 20250318 | 170800 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 151 | 20250318 | 170700 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 152 | 20250318 | 170600 | 508336616 | 550 | 550 | 550 | 550 | 20035 |
| 153 | 20250318 | 170500 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 154 | 20250318 | 170400 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 155 | 20250318 | 170300 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 156 | 20250318 | 170200 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 157 | 20250318 | 170100 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 158 | 20250318 | 170000 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 159 | 20250318 | 165900 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 160 | 20250318 | 165800 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 161 | 20250318 | 165700 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 162 | 20250318 | 165600 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 163 | 20250318 | 165500 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 164 | 20250318 | 165400 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 165 | 20250318 | 165300 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 166 | 20250318 | 165200 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 167 | 20250318 | 165100 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 168 | 20250318 | 165000 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 169 | 20250318 | 164900 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 170 | 20250318 | 164800 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 171 | 20250318 | 164700 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 172 | 20250318 | 164600 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 173 | 20250318 | 164500 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 174 | 20250318 | 164400 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 175 | 20250318 | 164300 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 176 | 20250318 | 164200 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 177 | 20250318 | 164100 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 178 | 20250318 | 164000 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 179 | 20250318 | 163900 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 180 | 20250318 | 163800 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 181 | 20250318 | 163700 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 182 | 20250318 | 163600 | 508336616 | 550 | 550 | 550 | 550 | 20035 |
| 183 | 20250318 | 163500 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 184 | 20250318 | 163400 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 185 | 20250318 | 163300 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 186 | 20250318 | 163200 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 187 | 20250318 | 163100 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 188 | 20250318 | 163000 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 189 | 20250318 | 162900 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 190 | 20250318 | 162800 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 191 | 20250318 | 162700 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 192 | 20250318 | 162600 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 193 | 20250318 | 162500 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 194 | 20250318 | 162400 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 195 | 20250318 | 162300 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 196 | 20250318 | 162200 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 197 | 20250318 | 162100 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 198 | 20250318 | 162000 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 199 | 20250318 | 161900 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 200 | 20250318 | 161800 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 201 | 20250318 | 161700 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 202 | 20250318 | 161600 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 203 | 20250318 | 161500 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 204 | 20250318 | 161400 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 205 | 20250318 | 161300 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 206 | 20250318 | 161200 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 207 | 20250318 | 161100 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 208 | 20250318 | 161000 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 209 | 20250318 | 160900 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 210 | 20250318 | 160800 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 211 | 20250318 | 160700 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 212 | 20250318 | 160600 | 508336616 | 550 | 550 | 550 | 550 | 20035 |
| 213 | 20250318 | 160500 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 214 | 20250318 | 160400 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 215 | 20250318 | 160300 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 216 | 20250318 | 160200 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 217 | 20250318 | 160100 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 218 | 20250318 | 160000 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 219 | 20250318 | 155900 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 220 | 20250318 | 155800 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 221 | 20250318 | 155700 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 222 | 20250318 | 155600 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 223 | 20250318 | 155500 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 224 | 20250318 | 155400 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 225 | 20250318 | 155300 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 226 | 20250318 | 155200 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 227 | 20250318 | 155100 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 228 | 20250318 | 155000 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 229 | 20250318 | 154900 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 230 | 20250318 | 154800 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 231 | 20250318 | 154700 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 232 | 20250318 | 154600 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 233 | 20250318 | 154500 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 234 | 20250318 | 154400 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 235 | 20250318 | 154300 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 236 | 20250318 | 154200 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 237 | 20250318 | 154100 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 238 | 20250318 | 154000 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 239 | 20250318 | 153900 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 240 | 20250318 | 153800 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 241 | 20250318 | 153700 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 242 | 20250318 | 153600 | 508336616 | 550 | 550 | 550 | 550 | 20035 |
| 243 | 20250318 | 153500 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 244 | 20250318 | 153400 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 245 | 20250318 | 153300 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 246 | 20250318 | 153200 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 247 | 20250318 | 153100 | 508336616 | 550 | 550 | 550 | 550 | 0 |
| 248 | 20250318 | 153000 | 508336616 | 550 | 550 | 550 | 550 | 20035 |
| 249 | 20250318 | 152900 | 497317366 | 558 | 558 | 558 | 558 | 0 |
| 250 | 20250318 | 152800 | 497317366 | 558 | 558 | 558 | 558 | 0 |
| 251 | 20250318 | 152700 | 497317366 | 558 | 558 | 558 | 558 | 0 |
| 252 | 20250318 | 152600 | 497317366 | 558 | 558 | 558 | 558 | 0 |
| 253 | 20250318 | 152500 | 497317366 | 558 | 558 | 558 | 558 | 0 |
| 254 | 20250318 | 152400 | 497317366 | 558 | 558 | 558 | 558 | 0 |
| 255 | 20250318 | 152300 | 497317366 | 558 | 558 | 558 | 558 | 0 |
| 256 | 20250318 | 152200 | 497317366 | 558 | 558 | 558 | 558 | 0 |
| 257 | 20250318 | 152100 | 497317366 | 558 | 558 | 558 | 558 | 0 |
| 258 | 20250318 | 152000 | 497317366 | 558 | 558 | 558 | 558 | 0 |
| 259 | 20250318 | 151900 | 497317366 | 558 | 555 | 558 | 550 | 1719 |
| 260 | 20250318 | 151800 | 496365556 | 558 | 557 | 558 | 557 | 209 |
| 261 | 20250318 | 151700 | 496249021 | 553 | 555 | 555 | 553 | 1059 |
| 262 | 20250318 | 151600 | 495663352 | 557 | 557 | 557 | 557 | 0 |
| 263 | 20250318 | 151500 | 495663352 | 557 | 556 | 557 | 556 | 297 |
| 264 | 20250318 | 151400 | 495498086 | 556 | 556 | 556 | 556 | 2 |
| 265 | 20250318 | 151300 | 495496974 | 553 | 553 | 553 | 553 | 1 |
| 266 | 20250318 | 151200 | 495496421 | 556 | 557 | 557 | 556 | 660 |
| 267 | 20250318 | 151100 | 495128820 | 556 | 556 | 556 | 556 | 30 |
| 268 | 20250318 | 151000 | 495112140 | 558 | 558 | 558 | 558 | 21 |
| 269 | 20250318 | 150900 | 495100422 | 558 | 559 | 559 | 558 | 647 |
| 270 | 20250318 | 150800 | 494738780 | 552 | 553 | 553 | 552 | 1940 |
| 271 | 20250318 | 150700 | 493667089 | 560 | 560 | 561 | 560 | 12 |
| 272 | 20250318 | 150600 | 493660368 | 560 | 560 | 560 | 560 | 2 |
| 273 | 20250318 | 150500 | 493659248 | 561 | 561 | 561 | 561 | 1 |
| 274 | 20250318 | 150400 | 493658687 | 561 | 561 | 561 | 561 | 0 |
| 275 | 20250318 | 150300 | 493658687 | 561 | 560 | 561 | 560 | 941 |
| 276 | 20250318 | 150200 | 493131098 | 560 | 560 | 560 | 560 | 845 |
| 277 | 20250318 | 150100 | 492657898 | 560 | 559 | 560 | 550 | 9105 |
| 278 | 20250318 | 150000 | 487607294 | 560 | 560 | 560 | 560 | 56 |
| 279 | 20250318 | 145900 | 487575934 | 559 | 560 | 560 | 559 | 188 |
| 280 | 20250318 | 145800 | 487470735 | 562 | 562 | 562 | 562 | 846 |
| 281 | 20250318 | 145700 | 486995283 | 562 | 562 | 562 | 562 | 0 |
| 282 | 20250318 | 145600 | 486995283 | 562 | 562 | 562 | 562 | 0 |
| 283 | 20250318 | 145500 | 486995283 | 562 | 561 | 562 | 561 | 306 |
| 284 | 20250318 | 145400 | 486823576 | 561 | 561 | 561 | 561 | 894 |
| 285 | 20250318 | 145300 | 486322042 | 561 | 561 | 562 | 561 | 897 |
| 286 | 20250318 | 145200 | 485818433 | 557 | 557 | 558 | 557 | 5972 |
| 287 | 20250318 | 145100 | 482492014 | 557 | 559 | 559 | 557 | 82 |
| 288 | 20250318 | 145000 | 482446252 | 558 | 559 | 559 | 558 | 9 |
| 289 | 20250318 | 144900 | 482441223 | 559 | 559 | 559 | 559 | 0 |
| 290 | 20250318 | 144800 | 482441223 | 559 | 559 | 559 | 559 | 21 |
| 291 | 20250318 | 144700 | 482429484 | 561 | 559 | 561 | 559 | 2 |
| 292 | 20250318 | 144600 | 482428364 | 562 | 562 | 562 | 562 | 131 |
| 293 | 20250318 | 144500 | 482354742 | 562 | 562 | 562 | 562 | 10 |
| 294 | 20250318 | 144400 | 482349122 | 563 | 563 | 563 | 563 | 0 |
| 295 | 20250318 | 144300 | 482349122 | 563 | 563 | 563 | 563 | 40 |
| 296 | 20250318 | 144200 | 482326602 | 560 | 560 | 560 | 560 | 10 |
| 297 | 20250318 | 144100 | 482321002 | 563 | 560 | 563 | 560 | 21 |
| 298 | 20250318 | 144000 | 482309239 | 563 | 562 | 563 | 560 | 34 |
| 299 | 20250318 | 143900 | 482290176 | 563 | 560 | 563 | 560 | 399 |
| 300 | 20250318 | 143800 | 482066061 | 559 | 560 | 560 | 556 | 180 |
| 301 | 20250318 | 143700 | 481965764 | 559 | 560 | 560 | 559 | 40 |
| 302 | 20250318 | 143600 | 481943384 | 563 | 561 | 565 | 559 | 1059 |
| 303 | 20250318 | 143500 | 481345804 | 566 | 565 | 566 | 565 | 915 |
| 304 | 20250318 | 143400 | 480828155 | 566 | 562 | 567 | 560 | 2562 |
| 305 | 20250318 | 143300 | 479387106 | 563 | 562 | 567 | 562 | 7100 |
| 306 | 20250318 | 143200 | 475396670 | 562 | 567 | 567 | 562 | 1235 |
| 307 | 20250318 | 143100 | 474701043 | 567 | 569 | 569 | 560 | 7528 |
| 308 | 20250318 | 143000 | 470449057 | 566 | 566 | 566 | 566 | 0 |
| 309 | 20250318 | 142900 | 470449057 | 566 | 564 | 566 | 564 | 5530 |
| 310 | 20250318 | 142800 | 467325965 | 564 | 558 | 564 | 558 | 328 |
| 311 | 20250318 | 142700 | 467142935 | 564 | 557 | 564 | 557 | 5192 |
| 312 | 20250318 | 142600 | 464245222 | 557 | 555 | 557 | 553 | 229 |
| 313 | 20250318 | 142500 | 464118172 | 558 | 558 | 558 | 558 | 0 |
| 314 | 20250318 | 142400 | 464118172 | 558 | 558 | 558 | 558 | 1 |
| 315 | 20250318 | 142300 | 464117614 | 558 | 558 | 558 | 558 | 0 |
| 316 | 20250318 | 142200 | 464117614 | 558 | 548 | 558 | 548 | 1197 |
| 317 | 20250318 | 142100 | 463457647 | 548 | 548 | 548 | 548 | 0 |
| 318 | 20250318 | 142000 | 463457647 | 548 | 548 | 548 | 548 | 1 |
| 319 | 20250318 | 141900 | 463457099 | 549 | 549 | 549 | 549 | 0 |
| 320 | 20250318 | 141800 | 463457099 | 549 | 547 | 549 | 547 | 3335 |
| 321 | 20250318 | 141700 | 461632851 | 547 | 547 | 547 | 547 | 0 |
| 322 | 20250318 | 141600 | 461632851 | 547 | 547 | 547 | 547 | 0 |
| 323 | 20250318 | 141500 | 461632851 | 547 | 547 | 547 | 547 | 2 |
| 324 | 20250318 | 141400 | 461631757 | 547 | 547 | 547 | 547 | 0 |
| 325 | 20250318 | 141300 | 461631757 | 547 | 547 | 547 | 547 | 166 |
| 326 | 20250318 | 141200 | 461540955 | 547 | 547 | 547 | 547 | 100 |
| 327 | 20250318 | 141100 | 461486255 | 547 | 547 | 547 | 547 | 0 |
| 328 | 20250318 | 141000 | 461486255 | 547 | 547 | 547 | 547 | 9 |
| 329 | 20250318 | 140900 | 461481332 | 547 | 547 | 547 | 547 | 0 |
| 330 | 20250318 | 140800 | 461481332 | 547 | 547 | 547 | 547 | 2 |
| 331 | 20250318 | 140700 | 461480238 | 547 | 547 | 547 | 547 | 365 |
| 332 | 20250318 | 140600 | 461280583 | 547 | 547 | 547 | 547 | 0 |
| 333 | 20250318 | 140500 | 461280583 | 547 | 547 | 547 | 547 | 440 |
| 334 | 20250318 | 140400 | 461039903 | 547 | 547 | 547 | 547 | 4 |
| 335 | 20250318 | 140300 | 461037715 | 547 | 547 | 547 | 547 | 18 |
| 336 | 20250318 | 140200 | 461027869 | 547 | 547 | 547 | 547 | 0 |
| 337 | 20250318 | 140100 | 461027869 | 547 | 547 | 547 | 547 | 36 |
| 338 | 20250318 | 140000 | 461008177 | 547 | 547 | 547 | 547 | 202 |
| 339 | 20250318 | 135900 | 460897683 | 547 | 547 | 547 | 547 | 16 |
| 340 | 20250318 | 135800 | 460888931 | 547 | 547 | 547 | 547 | 0 |
| 341 | 20250318 | 135700 | 460888931 | 547 | 547 | 547 | 547 | 0 |
| 342 | 20250318 | 135600 | 460888931 | 547 | 547 | 547 | 547 | 4500 |
| 343 | 20250318 | 135500 | 458427431 | 547 | 547 | 547 | 547 | 700 |
| 344 | 20250318 | 135400 | 458044531 | 547 | 547 | 547 | 547 | 0 |
| 345 | 20250318 | 135300 | 458044531 | 547 | 547 | 547 | 547 | 0 |
| 346 | 20250318 | 135200 | 458044531 | 547 | 547 | 547 | 547 | 0 |
| 347 | 20250318 | 135100 | 458044531 | 547 | 547 | 547 | 547 | 0 |
| 348 | 20250318 | 135000 | 458044531 | 547 | 547 | 547 | 547 | 0 |
| 349 | 20250318 | 134900 | 458044531 | 547 | 547 | 547 | 547 | 0 |
| 350 | 20250318 | 134800 | 458044531 | 547 | 547 | 547 | 547 | 0 |
| 351 | 20250318 | 134700 | 458044531 | 547 | 547 | 547 | 547 | 0 |
| 352 | 20250318 | 134600 | 458044531 | 547 | 547 | 547 | 547 | 0 |
| 353 | 20250318 | 134500 | 458044531 | 547 | 547 | 547 | 547 | 0 |
| 354 | 20250318 | 134400 | 458044531 | 547 | 546 | 547 | 546 | 6666 |
| 355 | 20250318 | 134300 | 454404718 | 546 | 546 | 546 | 546 | 0 |
| 356 | 20250318 | 134200 | 454404718 | 546 | 542 | 546 | 542 | 4716 |
| 357 | 20250318 | 134100 | 451848642 | 542 | 542 | 542 | 542 | 0 |
| 358 | 20250318 | 134000 | 451848642 | 542 | 542 | 542 | 542 | 0 |
| 359 | 20250318 | 133900 | 451848642 | 542 | 541 | 542 | 540 | 730 |
| 360 | 20250318 | 133800 | 451453622 | 542 | 542 | 542 | 542 | 0 |
| 361 | 20250318 | 133700 | 451453622 | 542 | 542 | 542 | 542 | 0 |
| 362 | 20250318 | 133600 | 451453622 | 542 | 542 | 542 | 542 | 25 |
| 363 | 20250318 | 133500 | 451440072 | 542 | 542 | 542 | 542 | 51 |
| 364 | 20250318 | 133400 | 451412430 | 542 | 542 | 542 | 542 | 0 |
| 365 | 20250318 | 133300 | 451412430 | 542 | 542 | 542 | 542 | 0 |
| 366 | 20250318 | 133200 | 451412430 | 542 | 542 | 542 | 542 | 0 |
| 367 | 20250318 | 133100 | 451412430 | 542 | 542 | 542 | 542 | 1 |
| 368 | 20250318 | 133000 | 451411888 | 542 | 542 | 542 | 542 | 0 |
| 369 | 20250318 | 132900 | 451411888 | 542 | 542 | 542 | 542 | 0 |
| 370 | 20250318 | 132800 | 451411888 | 542 | 542 | 542 | 542 | 1 |
| 371 | 20250318 | 132700 | 451411346 | 540 | 540 | 540 | 540 | 0 |
| 372 | 20250318 | 132600 | 451411346 | 540 | 541 | 542 | 540 | 10006 |
| 373 | 20250318 | 132500 | 446000611 | 541 | 540 | 541 | 540 | 293 |
| 374 | 20250318 | 132400 | 445842100 | 540 | 542 | 542 | 540 | 34 |
| 375 | 20250318 | 132300 | 445823706 | 540 | 540 | 542 | 540 | 4 |
| 376 | 20250318 | 132200 | 445821544 | 542 | 540 | 542 | 540 | 11900 |
| 377 | 20250318 | 132100 | 439395542 | 538 | 538 | 540 | 538 | 5 |
| 378 | 20250318 | 132000 | 439392850 | 540 | 538 | 540 | 538 | 2 |
| 379 | 20250318 | 131900 | 439391772 | 538 | 538 | 540 | 538 | 1339 |
| 380 | 20250318 | 131800 | 438670053 | 538 | 538 | 538 | 538 | 3 |
| 381 | 20250318 | 131700 | 438668439 | 538 | 537 | 538 | 537 | 476 |
| 382 | 20250318 | 131600 | 438412352 | 538 | 538 | 538 | 537 | 439 |
| 383 | 20250318 | 131500 | 438176571 | 541 | 541 | 541 | 541 | 0 |
| 384 | 20250318 | 131400 | 438176571 | 541 | 538 | 541 | 538 | 2 |
| 385 | 20250318 | 131300 | 438175492 | 538 | 536 | 538 | 536 | 3 |
| 386 | 20250318 | 131200 | 438173880 | 534 | 540 | 540 | 534 | 6070 |
| 387 | 20250318 | 131100 | 434914755 | 541 | 541 | 541 | 541 | 23 |
| 388 | 20250318 | 131000 | 434902312 | 541 | 541 | 541 | 541 | 19 |
| 389 | 20250318 | 130900 | 434892033 | 541 | 541 | 541 | 541 | 0 |
| 390 | 20250318 | 130800 | 434892033 | 541 | 541 | 541 | 541 | 110 |
| 391 | 20250318 | 130700 | 434832523 | 542 | 542 | 542 | 542 | 0 |
| 392 | 20250318 | 130600 | 434832523 | 542 | 542 | 542 | 542 | 0 |
| 393 | 20250318 | 130500 | 434832523 | 542 | 542 | 542 | 542 | 222 |
| 394 | 20250318 | 130400 | 434712199 | 541 | 541 | 541 | 541 | 0 |
| 395 | 20250318 | 130300 | 434712199 | 541 | 541 | 541 | 541 | 0 |
| 396 | 20250318 | 130200 | 434712199 | 541 | 541 | 541 | 541 | 0 |
| 397 | 20250318 | 130100 | 434712199 | 541 | 541 | 541 | 541 | 0 |
| 398 | 20250318 | 130000 | 434712199 | 541 | 542 | 542 | 541 | 27 |
| 399 | 20250318 | 125900 | 434697572 | 542 | 542 | 542 | 542 | 0 |
| 400 | 20250318 | 125800 | 434697572 | 542 | 542 | 542 | 542 | 0 |
| 401 | 20250318 | 125700 | 434697572 | 542 | 542 | 542 | 542 | 0 |
| 402 | 20250318 | 125600 | 434697572 | 542 | 542 | 542 | 542 | 0 |
| 403 | 20250318 | 125500 | 434697572 | 542 | 542 | 542 | 542 | 0 |
| 404 | 20250318 | 125400 | 434697572 | 542 | 542 | 542 | 542 | 0 |
| 405 | 20250318 | 125300 | 434697572 | 542 | 542 | 542 | 542 | 6 |
| 406 | 20250318 | 125200 | 434694320 | 542 | 542 | 542 | 542 | 10 |
| 407 | 20250318 | 125100 | 434688900 | 542 | 542 | 542 | 542 | 20 |
| 408 | 20250318 | 125000 | 434678060 | 542 | 542 | 542 | 542 | 0 |
| 409 | 20250318 | 124900 | 434678060 | 542 | 542 | 542 | 542 | 0 |
| 410 | 20250318 | 124800 | 434678060 | 542 | 542 | 542 | 542 | 6 |
| 411 | 20250318 | 124700 | 434674808 | 542 | 542 | 542 | 542 | 0 |
| 412 | 20250318 | 124600 | 434674808 | 542 | 542 | 542 | 542 | 2 |
| 413 | 20250318 | 124500 | 434673724 | 543 | 543 | 543 | 543 | 0 |
| 414 | 20250318 | 124400 | 434673724 | 543 | 543 | 543 | 543 | 0 |
| 415 | 20250318 | 124300 | 434673724 | 543 | 542 | 543 | 542 | 2 |
| 416 | 20250318 | 124200 | 434672639 | 543 | 543 | 543 | 543 | 1 |
| 417 | 20250318 | 124100 | 434672096 | 543 | 543 | 543 | 543 | 2 |
| 418 | 20250318 | 124000 | 434671010 | 544 | 544 | 544 | 544 | 0 |
| 419 | 20250318 | 123900 | 434671010 | 544 | 542 | 544 | 542 | 2 |
| 420 | 20250318 | 123800 | 434669924 | 546 | 546 | 546 | 546 | 27 |
| 421 | 20250318 | 123700 | 434655182 | 546 | 546 | 546 | 546 | 0 |
| 422 | 20250318 | 123600 | 434655182 | 546 | 546 | 546 | 546 | 0 |
| 423 | 20250318 | 123500 | 434655182 | 546 | 546 | 546 | 540 | 8006 |
| 424 | 20250318 | 123400 | 430325846 | 546 | 546 | 546 | 546 | 1 |
| 425 | 20250318 | 123300 | 430325300 | 542 | 542 | 542 | 542 | 0 |
| 426 | 20250318 | 123200 | 430325300 | 542 | 542 | 542 | 542 | 3 |
| 427 | 20250318 | 123100 | 430323674 | 542 | 542 | 542 | 542 | 2 |
| 428 | 20250318 | 123000 | 430322590 | 547 | 547 | 547 | 547 | 0 |
| 429 | 20250318 | 122900 | 430322590 | 547 | 547 | 547 | 547 | 0 |
| 430 | 20250318 | 122800 | 430322590 | 547 | 547 | 547 | 547 | 0 |
| 431 | 20250318 | 122700 | 430322590 | 547 | 547 | 547 | 547 | 0 |
| 432 | 20250318 | 122600 | 430322590 | 547 | 547 | 547 | 547 | 0 |
| 433 | 20250318 | 122500 | 430322590 | 547 | 547 | 547 | 547 | 1 |
| 434 | 20250318 | 122400 | 430322043 | 547 | 547 | 547 | 547 | 1 |
| 435 | 20250318 | 122300 | 430321496 | 543 | 543 | 543 | 541 | 2800 |
| 436 | 20250318 | 122200 | 428803982 | 548 | 548 | 548 | 548 | 0 |
| 437 | 20250318 | 122100 | 428803982 | 548 | 548 | 548 | 548 | 0 |
| 438 | 20250318 | 122000 | 428803982 | 548 | 545 | 548 | 545 | 1000 |
| 439 | 20250318 | 121900 | 428257888 | 546 | 546 | 546 | 546 | 0 |
| 440 | 20250318 | 121800 | 428257888 | 546 | 545 | 546 | 542 | 1529 |
| 441 | 20250318 | 121700 | 427427130 | 546 | 545 | 546 | 544 | 916 |
| 442 | 20250318 | 121600 | 426928823 | 543 | 546 | 546 | 543 | 3333 |
| 443 | 20250318 | 121500 | 425110039 | 552 | 546 | 552 | 546 | 2347 |
| 444 | 20250318 | 121400 | 423828571 | 545 | 550 | 550 | 545 | 7230 |
| 445 | 20250318 | 121300 | 419880581 | 545 | 554 | 554 | 545 | 1001 |
| 446 | 20250318 | 121200 | 419334775 | 555 | 555 | 555 | 555 | 0 |
| 447 | 20250318 | 121100 | 419334775 | 555 | 556 | 556 | 555 | 57 |
| 448 | 20250318 | 121000 | 419303139 | 558 | 558 | 558 | 558 | 0 |
| 449 | 20250318 | 120900 | 419303139 | 558 | 558 | 558 | 558 | 0 |
| 450 | 20250318 | 120800 | 419303139 | 558 | 558 | 558 | 558 | 1 |
| 451 | 20250318 | 120700 | 419302581 | 551 | 558 | 558 | 551 | 2 |
| 452 | 20250318 | 120600 | 419301472 | 551 | 551 | 551 | 551 | 1 |
| 453 | 20250318 | 120500 | 419300921 | 560 | 553 | 560 | 550 | 1341 |
| 454 | 20250318 | 120400 | 418562756 | 561 | 543 | 561 | 543 | 26395 |
| 455 | 20250318 | 120300 | 404046761 | 543 | 543 | 543 | 543 | 0 |
| 456 | 20250318 | 120200 | 404046761 | 543 | 543 | 543 | 543 | 0 |
| 457 | 20250318 | 120100 | 404046761 | 543 | 543 | 543 | 543 | 0 |
| 458 | 20250318 | 120000 | 404046761 | 543 | 543 | 543 | 543 | 18 |
| 459 | 20250318 | 115900 | 404036987 | 540 | 543 | 543 | 540 | 5164 |
| 460 | 20250318 | 115800 | 401248421 | 544 | 544 | 544 | 544 | 1 |
| 461 | 20250318 | 115700 | 401247877 | 545 | 545 | 545 | 545 | 0 |
| 462 | 20250318 | 115600 | 401247877 | 545 | 540 | 545 | 540 | 2344 |
| 463 | 20250318 | 115500 | 399982112 | 540 | 540 | 540 | 540 | 0 |
| 464 | 20250318 | 115400 | 399982112 | 540 | 540 | 540 | 540 | 0 |
| 465 | 20250318 | 115300 | 399982112 | 540 | 540 | 540 | 540 | 0 |
| 466 | 20250318 | 115200 | 399982112 | 540 | 540 | 540 | 540 | 0 |
| 467 | 20250318 | 115100 | 399982112 | 540 | 539 | 540 | 539 | 4969 |
| 468 | 20250318 | 115000 | 397303820 | 539 | 539 | 539 | 538 | 97 |
| 469 | 20250318 | 114900 | 397251627 | 539 | 539 | 539 | 539 | 4 |
| 470 | 20250318 | 114800 | 397249471 | 538 | 538 | 538 | 538 | 201 |
| 471 | 20250318 | 114700 | 397141333 | 539 | 539 | 539 | 539 | 0 |
| 472 | 20250318 | 114600 | 397141333 | 539 | 539 | 539 | 539 | 10 |
| 473 | 20250318 | 114500 | 397135943 | 539 | 539 | 539 | 539 | 18 |
| 474 | 20250318 | 114400 | 397126241 | 540 | 540 | 540 | 540 | 0 |
| 475 | 20250318 | 114300 | 397126241 | 540 | 540 | 540 | 540 | 10 |
| 476 | 20250318 | 114200 | 397120841 | 540 | 539 | 540 | 539 | 790 |
| 477 | 20250318 | 114100 | 396695021 | 540 | 540 | 540 | 540 | 0 |
| 478 | 20250318 | 114000 | 396695021 | 540 | 540 | 540 | 540 | 0 |
| 479 | 20250318 | 113900 | 396695021 | 540 | 540 | 540 | 540 | 3504 |
| 480 | 20250318 | 113800 | 394802861 | 540 | 540 | 540 | 540 | 359 |
| 481 | 20250318 | 113700 | 394609001 | 540 | 540 | 540 | 540 | 0 |
| 482 | 20250318 | 113600 | 394609001 | 540 | 540 | 540 | 540 | 0 |
| 483 | 20250318 | 113500 | 394609001 | 540 | 540 | 540 | 540 | 22 |
| 484 | 20250318 | 113400 | 394597121 | 540 | 540 | 540 | 540 | 0 |
| 485 | 20250318 | 113300 | 394597121 | 540 | 545 | 545 | 540 | 315 |
| 486 | 20250318 | 113200 | 394427016 | 540 | 540 | 540 | 540 | 1100 |
| 487 | 20250318 | 113100 | 393833016 | 540 | 541 | 541 | 540 | 5290 |
| 488 | 20250318 | 113000 | 390975126 | 546 | 546 | 546 | 546 | 0 |
| 489 | 20250318 | 112900 | 390975126 | 546 | 545 | 546 | 545 | 231 |
| 490 | 20250318 | 112800 | 390849229 | 540 | 543 | 543 | 540 | 5500 |
| 491 | 20250318 | 112700 | 387868108 | 545 | 545 | 545 | 545 | 0 |
| 492 | 20250318 | 112600 | 387868108 | 545 | 545 | 545 | 545 | 0 |
| 493 | 20250318 | 112500 | 387868108 | 545 | 545 | 545 | 545 | 0 |
| 494 | 20250318 | 112400 | 387868108 | 545 | 545 | 545 | 545 | 0 |
| 495 | 20250318 | 112300 | 387868108 | 545 | 545 | 545 | 545 | 0 |
| 496 | 20250318 | 112200 | 387868108 | 545 | 545 | 545 | 545 | 0 |
| 497 | 20250318 | 112100 | 387868108 | 545 | 545 | 545 | 545 | 100 |
| 498 | 20250318 | 112000 | 387813608 | 545 | 545 | 545 | 545 | 0 |
| 499 | 20250318 | 111900 | 387813608 | 545 | 545 | 545 | 545 | 0 |
| 500 | 20250318 | 111800 | 387813608 | 545 | 545 | 545 | 545 | 0 |
| 501 | 20250318 | 111700 | 387813608 | 545 | 545 | 545 | 545 | 0 |
| 502 | 20250318 | 111600 | 387813608 | 545 | 545 | 545 | 545 | 1 |
| 503 | 20250318 | 111500 | 387813063 | 540 | 540 | 540 | 540 | 0 |
| 504 | 20250318 | 111400 | 387813063 | 540 | 540 | 540 | 540 | 4 |
| 505 | 20250318 | 111300 | 387810903 | 540 | 540 | 540 | 540 | 66 |
| 506 | 20250318 | 111200 | 387775263 | 540 | 540 | 540 | 540 | 0 |
| 507 | 20250318 | 111100 | 387775263 | 540 | 540 | 540 | 540 | 3273 |
| 508 | 20250318 | 111000 | 386007843 | 540 | 540 | 540 | 540 | 6 |
| 509 | 20250318 | 110900 | 386004603 | 545 | 545 | 545 | 545 | 0 |
| 510 | 20250318 | 110800 | 386004603 | 545 | 540 | 545 | 540 | 5101 |
| 511 | 20250318 | 110700 | 383250058 | 540 | 542 | 542 | 540 | 5253 |
| 512 | 20250318 | 110600 | 380413152 | 544 | 545 | 545 | 544 | 1739 |
| 513 | 20250318 | 110500 | 379467112 | 546 | 546 | 546 | 546 | 1 |
| 514 | 20250318 | 110400 | 379466566 | 547 | 547 | 547 | 547 | 0 |
| 515 | 20250318 | 110300 | 379466566 | 547 | 547 | 547 | 547 | 132 |
| 516 | 20250318 | 110200 | 379394362 | 544 | 544 | 544 | 544 | 0 |
| 517 | 20250318 | 110100 | 379394362 | 544 | 544 | 544 | 544 | 2 |
| 518 | 20250318 | 110000 | 379393274 | 548 | 548 | 548 | 548 | 1 |
| 519 | 20250318 | 105900 | 379392726 | 544 | 548 | 548 | 544 | 103 |
| 520 | 20250318 | 105800 | 379336690 | 543 | 544 | 550 | 543 | 7174 |
| 521 | 20250318 | 105700 | 375433759 | 544 | 544 | 544 | 544 | 3333 |
| 522 | 20250318 | 105600 | 373620607 | 540 | 540 | 540 | 540 | 200 |
| 523 | 20250318 | 105500 | 373512607 | 540 | 540 | 543 | 540 | 1154 |
| 524 | 20250318 | 105400 | 372889285 | 544 | 544 | 544 | 544 | 0 |
| 525 | 20250318 | 105300 | 372889285 | 544 | 544 | 544 | 544 | 1 |
| 526 | 20250318 | 105200 | 372888741 | 543 | 543 | 543 | 543 | 78 |
| 527 | 20250318 | 105100 | 372846387 | 543 | 543 | 543 | 543 | 2 |
| 528 | 20250318 | 105000 | 372845301 | 535 | 538 | 538 | 535 | 3984 |
| 529 | 20250318 | 104900 | 370701912 | 543 | 543 | 543 | 543 | 0 |
| 530 | 20250318 | 104800 | 370701912 | 543 | 538 | 543 | 538 | 18 |
| 531 | 20250318 | 104700 | 370692223 | 534 | 538 | 538 | 534 | 630 |
| 532 | 20250318 | 104600 | 370355649 | 539 | 539 | 539 | 539 | 668 |
| 533 | 20250318 | 104500 | 369995597 | 543 | 543 | 543 | 543 | 2000 |
| 534 | 20250318 | 104400 | 368909597 | 543 | 543 | 543 | 543 | 1 |
| 535 | 20250318 | 104300 | 368909054 | 539 | 540 | 540 | 539 | 1470 |
| 536 | 20250318 | 104200 | 368115994 | 543 | 543 | 543 | 543 | 0 |
| 537 | 20250318 | 104100 | 368115994 | 543 | 543 | 543 | 543 | 0 |
| 538 | 20250318 | 104000 | 368115994 | 543 | 543 | 543 | 543 | 1 |
| 539 | 20250318 | 103900 | 368115451 | 543 | 541 | 543 | 541 | 1565 |
| 540 | 20250318 | 103800 | 367268782 | 543 | 541 | 543 | 541 | 1575 |
| 541 | 20250318 | 103700 | 366416705 | 540 | 540 | 540 | 540 | 0 |
| 542 | 20250318 | 103600 | 366416705 | 540 | 540 | 540 | 540 | 0 |
| 543 | 20250318 | 103500 | 366416705 | 540 | 540 | 540 | 540 | 0 |
| 544 | 20250318 | 103400 | 366416705 | 540 | 540 | 540 | 540 | 0 |
| 545 | 20250318 | 103300 | 366416705 | 540 | 541 | 541 | 540 | 2454 |
| 546 | 20250318 | 103200 | 365089111 | 541 | 541 | 541 | 541 | 0 |
| 547 | 20250318 | 103100 | 365089111 | 541 | 543 | 543 | 541 | 89 |
| 548 | 20250318 | 103000 | 365040882 | 544 | 544 | 544 | 544 | 0 |
| 549 | 20250318 | 102900 | 365040882 | 544 | 544 | 544 | 544 | 0 |
| 550 | 20250318 | 102800 | 365040882 | 544 | 544 | 544 | 544 | 0 |
| 551 | 20250318 | 102700 | 365040882 | 544 | 544 | 544 | 544 | 0 |
| 552 | 20250318 | 102600 | 365040882 | 544 | 544 | 544 | 544 | 0 |
| 553 | 20250318 | 102500 | 365040882 | 544 | 541 | 544 | 541 | 319 |
| 554 | 20250318 | 102400 | 364867666 | 543 | 543 | 543 | 543 | 1 |
| 555 | 20250318 | 102300 | 364867123 | 542 | 542 | 542 | 542 | 11 |
| 556 | 20250318 | 102200 | 364861161 | 543 | 543 | 543 | 543 | 0 |
| 557 | 20250318 | 102100 | 364861161 | 543 | 539 | 543 | 539 | 65 |
| 558 | 20250318 | 102000 | 364826110 | 533 | 533 | 533 | 533 | 0 |
| 559 | 20250318 | 101900 | 364826110 | 533 | 533 | 533 | 533 | 0 |
| 560 | 20250318 | 101800 | 364826110 | 533 | 535 | 535 | 533 | 300 |
| 561 | 20250318 | 101700 | 364666147 | 535 | 541 | 541 | 535 | 5094 |
| 562 | 20250318 | 101600 | 361915471 | 544 | 544 | 544 | 544 | 1 |
| 563 | 20250318 | 101500 | 361914927 | 543 | 543 | 543 | 543 | 1 |
| 564 | 20250318 | 101400 | 361914384 | 540 | 543 | 543 | 540 | 6541 |
| 565 | 20250318 | 101300 | 358382241 | 540 | 535 | 540 | 535 | 18486 |
| 566 | 20250318 | 101200 | 348419188 | 534 | 534 | 534 | 534 | 0 |
| 567 | 20250318 | 101100 | 348419188 | 534 | 534 | 534 | 534 | 1000 |
| 568 | 20250318 | 101000 | 347885188 | 538 | 534 | 538 | 533 | 13 |
| 569 | 20250318 | 100900 | 347878243 | 534 | 539 | 539 | 534 | 3594 |
| 570 | 20250318 | 100800 | 345950531 | 540 | 540 | 544 | 540 | 4230 |
| 571 | 20250318 | 100700 | 343666305 | 540 | 544 | 544 | 540 | 4855 |
| 572 | 20250318 | 100600 | 341044342 | 544 | 544 | 544 | 544 | 4 |
| 573 | 20250318 | 100500 | 341042166 | 542 | 544 | 544 | 542 | 7506 |
| 574 | 20250318 | 100400 | 336973880 | 544 | 544 | 544 | 544 | 5 |
| 575 | 20250318 | 100300 | 336971160 | 544 | 544 | 544 | 544 | 0 |
| 576 | 20250318 | 100200 | 336971160 | 544 | 542 | 544 | 542 | 13621 |
| 577 | 20250318 | 100100 | 329586890 | 542 | 539 | 542 | 539 | 20839 |
| 578 | 20250318 | 100000 | 318294213 | 542 | 542 | 542 | 542 | 2 |
| 579 | 20250318 | 095900 | 318293129 | 542 | 538 | 544 | 537 | 410 |
| 580 | 20250318 | 095800 | 318072530 | 538 | 544 | 544 | 538 | 1930 |
| 581 | 20250318 | 095700 | 317034178 | 536 | 538 | 538 | 536 | 381 |
| 582 | 20250318 | 095600 | 316829745 | 538 | 541 | 547 | 537 | 227 |
| 583 | 20250318 | 095500 | 316707247 | 541 | 543 | 547 | 540 | 8810 |
| 584 | 20250318 | 095400 | 311946851 | 547 | 547 | 547 | 545 | 63 |
| 585 | 20250318 | 095300 | 311912494 | 547 | 550 | 550 | 546 | 1693 |
| 586 | 20250318 | 095200 | 310986421 | 550 | 550 | 550 | 550 | 6 |
| 587 | 20250318 | 095100 | 310983121 | 550 | 550 | 550 | 550 | 5 |
| 588 | 20250318 | 095000 | 310980371 | 547 | 550 | 550 | 547 | 83 |
| 589 | 20250318 | 094900 | 310934894 | 546 | 550 | 550 | 546 | 3664 |
| 590 | 20250318 | 094800 | 308934332 | 551 | 550 | 551 | 546 | 3783 |
| 591 | 20250318 | 094700 | 306854206 | 551 | 551 | 551 | 550 | 27 |
| 592 | 20250318 | 094600 | 306839349 | 548 | 551 | 551 | 548 | 2 |
| 593 | 20250318 | 094500 | 306838250 | 551 | 551 | 551 | 551 | 12 |
| 594 | 20250318 | 094400 | 306831638 | 551 | 548 | 551 | 546 | 8 |
| 595 | 20250318 | 094300 | 306827258 | 551 | 551 | 551 | 551 | 4 |
| 596 | 20250318 | 094200 | 306825054 | 551 | 548 | 551 | 547 | 22 |
| 597 | 20250318 | 094100 | 306812998 | 550 | 553 | 553 | 550 | 188 |
| 598 | 20250318 | 094000 | 306709072 | 553 | 553 | 553 | 553 | 14 |
| 599 | 20250318 | 093900 | 306701330 | 550 | 553 | 553 | 549 | 292 |
| 600 | 20250318 | 093800 | 306540999 | 553 | 553 | 553 | 550 | 11 |
| 601 | 20250318 | 093700 | 306534940 | 553 | 553 | 553 | 553 | 4 |
| 602 | 20250318 | 093600 | 306532728 | 553 | 553 | 553 | 553 | 60 |
| 603 | 20250318 | 093500 | 306499548 | 553 | 553 | 553 | 553 | 2 |
| 604 | 20250318 | 093400 | 306498442 | 545 | 553 | 553 | 545 | 2901 |
| 605 | 20250318 | 093300 | 304914477 | 546 | 548 | 548 | 541 | 3104 |
| 606 | 20250318 | 093200 | 303219460 | 548 | 549 | 553 | 547 | 15417 |
| 607 | 20250318 | 093100 | 294784522 | 550 | 551 | 554 | 550 | 26 |
| 608 | 20250318 | 093000 | 294770212 | 554 | 541 | 559 | 541 | 43039 |
| 609 | 20250318 | 092900 | 271368388 | 542 | 541 | 542 | 541 | 943 |
| 610 | 20250318 | 092800 | 270858224 | 542 | 543 | 543 | 534 | 7188 |
| 611 | 20250318 | 092700 | 266978233 | 542 | 537 | 542 | 537 | 36226 |
| 612 | 20250318 | 092600 | 247481755 | 535 | 537 | 537 | 535 | 478 |
| 613 | 20250318 | 092500 | 247225244 | 537 | 537 | 537 | 537 | 49 |
| 614 | 20250318 | 092400 | 247198931 | 537 | 537 | 537 | 537 | 4 |
| 615 | 20250318 | 092300 | 247196783 | 537 | 537 | 537 | 536 | 72 |
| 616 | 20250318 | 092200 | 247158186 | 537 | 537 | 537 | 537 | 2 |
| 617 | 20250318 | 092100 | 247157112 | 537 | 532 | 537 | 532 | 21879 |
| 618 | 20250318 | 092000 | 235461921 | 532 | 534 | 534 | 526 | 11957 |
| 619 | 20250318 | 091900 | 229122227 | 533 | 533 | 534 | 533 | 2039 |
| 620 | 20250318 | 091800 | 228035416 | 533 | 533 | 533 | 533 | 0 |
| 621 | 20250318 | 091700 | 228035416 | 533 | 531 | 533 | 531 | 10675 |
| 622 | 20250318 | 091600 | 222366369 | 531 | 529 | 531 | 525 | 21495 |
| 623 | 20250318 | 091500 | 210989439 | 529 | 529 | 530 | 527 | 2019 |
| 624 | 20250318 | 091400 | 209921327 | 529 | 530 | 531 | 527 | 1883 |
| 625 | 20250318 | 091300 | 208926003 | 530 | 539 | 539 | 530 | 28771 |
| 626 | 20250318 | 091200 | 193607993 | 541 | 525 | 541 | 523 | 48886 |
| 627 | 20250318 | 091100 | 167737226 | 525 | 522 | 527 | 519 | 40522 |
| 628 | 20250318 | 091000 | 146501276 | 520 | 526 | 526 | 509 | 82515 |
| 629 | 20250318 | 090900 | 103847019 | 529 | 533 | 534 | 526 | 674 |
| 630 | 20250318 | 090800 | 103490264 | 534 | 518 | 535 | 518 | 21062 |
| 631 | 20250318 | 090700 | 92521206 | 519 | 515 | 519 | 512 | 79232 |
| 632 | 20250318 | 090600 | 51710995 | 509 | 509 | 509 | 509 | 0 |
| 633 | 20250318 | 090500 | 51710995 | 509 | 549 | 549 | 509 | 33971 |
| 634 | 20250318 | 090400 | 33797363 | 549 | 552 | 552 | 549 | 778 |
| 635 | 20250318 | 090300 | 33369770 | 552 | 549 | 552 | 549 | 3992 |
| 636 | 20250318 | 090200 | 31171938 | 549 | 560 | 563 | 549 | 3035 |
| 637 | 20250318 | 090100 | 29488261 | 560 | 563 | 564 | 560 | 15243 |
| 638 | 20250318 | 090000 | 20912894 | 561 | 565 | 565 | 560 | 37047 |