32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 193700 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 38904 |
| 3 | 20250311 | 193600 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 4 | 20250311 | 193500 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 5 | 20250311 | 193400 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 6 | 20250311 | 193300 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 7 | 20250311 | 193200 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 8 | 20250311 | 193100 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 9 | 20250311 | 193000 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 10 | 20250311 | 192900 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 11 | 20250311 | 192800 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 12 | 20250311 | 192700 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 13 | 20250311 | 192600 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 14 | 20250311 | 192500 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 15 | 20250311 | 192400 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 16 | 20250311 | 192300 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 17 | 20250311 | 192200 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 18 | 20250311 | 192100 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 19 | 20250311 | 192000 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 20 | 20250311 | 191900 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 21 | 20250311 | 191800 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 22 | 20250311 | 191700 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 23 | 20250311 | 191600 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 24 | 20250311 | 191500 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 25 | 20250311 | 191400 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 26 | 20250311 | 191300 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 27 | 20250311 | 191200 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 28 | 20250311 | 191100 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 29 | 20250311 | 191000 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 30 | 20250311 | 190900 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 31 | 20250311 | 190800 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 32 | 20250311 | 190700 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 38904 |
| 33 | 20250311 | 190600 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 34 | 20250311 | 190500 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 35 | 20250311 | 190400 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 36 | 20250311 | 190300 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 37 | 20250311 | 190200 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 38 | 20250311 | 190100 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 39 | 20250311 | 190000 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 40 | 20250311 | 185900 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 41 | 20250311 | 185800 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 42 | 20250311 | 185700 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 43 | 20250311 | 185600 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 44 | 20250311 | 185500 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 45 | 20250311 | 185400 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 46 | 20250311 | 185300 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 47 | 20250311 | 185200 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 48 | 20250311 | 185100 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 49 | 20250311 | 185000 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 50 | 20250311 | 184900 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 51 | 20250311 | 184800 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 52 | 20250311 | 184700 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 53 | 20250311 | 184600 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 54 | 20250311 | 184500 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 55 | 20250311 | 184400 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 56 | 20250311 | 184300 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 57 | 20250311 | 184200 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 58 | 20250311 | 184100 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 59 | 20250311 | 184000 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 60 | 20250311 | 183900 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 61 | 20250311 | 183800 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 62 | 20250311 | 183700 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 38904 |
| 63 | 20250311 | 183600 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 64 | 20250311 | 183500 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 65 | 20250311 | 183400 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 66 | 20250311 | 183300 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 67 | 20250311 | 183200 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 68 | 20250311 | 183100 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 69 | 20250311 | 183000 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 70 | 20250311 | 182900 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 71 | 20250311 | 182800 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 72 | 20250311 | 182700 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 73 | 20250311 | 182600 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 74 | 20250311 | 182500 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 75 | 20250311 | 182400 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 76 | 20250311 | 182300 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 77 | 20250311 | 182200 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 78 | 20250311 | 182100 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 79 | 20250311 | 182000 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 80 | 20250311 | 181900 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 81 | 20250311 | 181800 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 82 | 20250311 | 181700 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 83 | 20250311 | 181600 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 84 | 20250311 | 181500 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 85 | 20250311 | 181400 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 86 | 20250311 | 181300 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 87 | 20250311 | 181200 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 88 | 20250311 | 181100 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 89 | 20250311 | 181000 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 90 | 20250311 | 180900 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 91 | 20250311 | 180800 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 92 | 20250311 | 180700 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 38904 |
| 93 | 20250311 | 180600 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 94 | 20250311 | 180500 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 95 | 20250311 | 180400 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 96 | 20250311 | 180300 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 97 | 20250311 | 180200 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 98 | 20250311 | 180100 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 99 | 20250311 | 180000 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 100 | 20250311 | 175900 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 101 | 20250311 | 175800 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 102 | 20250311 | 175700 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 103 | 20250311 | 175600 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 104 | 20250311 | 175500 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 105 | 20250311 | 175400 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 106 | 20250311 | 175300 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 107 | 20250311 | 175200 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 108 | 20250311 | 175100 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 109 | 20250311 | 175000 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 110 | 20250311 | 174900 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 111 | 20250311 | 174800 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 112 | 20250311 | 174700 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 113 | 20250311 | 174600 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 114 | 20250311 | 174500 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 115 | 20250311 | 174400 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 116 | 20250311 | 174300 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 117 | 20250311 | 174200 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 118 | 20250311 | 174100 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 119 | 20250311 | 174000 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 120 | 20250311 | 173900 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 121 | 20250311 | 173800 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 122 | 20250311 | 173700 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 38904 |
| 123 | 20250311 | 173600 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 124 | 20250311 | 173500 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 125 | 20250311 | 173400 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 126 | 20250311 | 173300 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 127 | 20250311 | 173200 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 128 | 20250311 | 173100 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 129 | 20250311 | 173000 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 130 | 20250311 | 172900 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 131 | 20250311 | 172800 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 132 | 20250311 | 172700 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 133 | 20250311 | 172600 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 134 | 20250311 | 172500 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 135 | 20250311 | 172400 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 136 | 20250311 | 172300 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 137 | 20250311 | 172200 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 138 | 20250311 | 172100 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 139 | 20250311 | 172000 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 140 | 20250311 | 171900 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 141 | 20250311 | 171800 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 142 | 20250311 | 171700 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 143 | 20250311 | 171600 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 144 | 20250311 | 171500 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 145 | 20250311 | 171400 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 146 | 20250311 | 171300 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 147 | 20250311 | 171200 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 148 | 20250311 | 171100 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 149 | 20250311 | 171000 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 150 | 20250311 | 170900 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 151 | 20250311 | 170800 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 152 | 20250311 | 170700 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 38904 |
| 153 | 20250311 | 170600 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 154 | 20250311 | 170500 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 155 | 20250311 | 170400 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 156 | 20250311 | 170300 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 157 | 20250311 | 170200 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 158 | 20250311 | 170100 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 159 | 20250311 | 170000 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 160 | 20250311 | 165900 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 161 | 20250311 | 165800 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 162 | 20250311 | 165700 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 163 | 20250311 | 165600 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 164 | 20250311 | 165500 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 165 | 20250311 | 165400 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 166 | 20250311 | 165300 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 167 | 20250311 | 165200 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 168 | 20250311 | 165100 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 169 | 20250311 | 165000 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 170 | 20250311 | 164900 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 171 | 20250311 | 164800 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 172 | 20250311 | 164700 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 173 | 20250311 | 164600 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 174 | 20250311 | 164500 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 175 | 20250311 | 164400 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 176 | 20250311 | 164300 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 177 | 20250311 | 164200 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 178 | 20250311 | 164100 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 179 | 20250311 | 164000 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 180 | 20250311 | 163900 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 181 | 20250311 | 163800 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 182 | 20250311 | 163700 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 38904 |
| 183 | 20250311 | 163600 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 184 | 20250311 | 163500 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 185 | 20250311 | 163400 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 186 | 20250311 | 163300 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 187 | 20250311 | 163200 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 188 | 20250311 | 163100 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 189 | 20250311 | 163000 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 190 | 20250311 | 162900 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 191 | 20250311 | 162800 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 192 | 20250311 | 162700 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 193 | 20250311 | 162600 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 194 | 20250311 | 162500 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 195 | 20250311 | 162400 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 196 | 20250311 | 162300 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 197 | 20250311 | 162200 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 198 | 20250311 | 162100 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 199 | 20250311 | 162000 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 200 | 20250311 | 161900 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 201 | 20250311 | 161800 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 202 | 20250311 | 161700 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 203 | 20250311 | 161600 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 204 | 20250311 | 161500 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 205 | 20250311 | 161400 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 206 | 20250311 | 161300 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 207 | 20250311 | 161200 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 208 | 20250311 | 161100 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 209 | 20250311 | 161000 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 210 | 20250311 | 160900 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 211 | 20250311 | 160800 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 212 | 20250311 | 160700 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 38904 |
| 213 | 20250311 | 160600 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 214 | 20250311 | 160500 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 215 | 20250311 | 160400 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 216 | 20250311 | 160300 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 217 | 20250311 | 160200 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 218 | 20250311 | 160100 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 219 | 20250311 | 160000 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 220 | 20250311 | 155900 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 221 | 20250311 | 155800 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 222 | 20250311 | 155700 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 223 | 20250311 | 155600 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 224 | 20250311 | 155500 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 225 | 20250311 | 155400 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 226 | 20250311 | 155300 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 227 | 20250311 | 155200 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 228 | 20250311 | 155100 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 229 | 20250311 | 155000 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 230 | 20250311 | 154900 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 231 | 20250311 | 154800 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 232 | 20250311 | 154700 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 233 | 20250311 | 154600 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 234 | 20250311 | 154500 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 235 | 20250311 | 154400 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 236 | 20250311 | 154300 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 237 | 20250311 | 154200 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 238 | 20250311 | 154100 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 239 | 20250311 | 154000 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 240 | 20250311 | 153900 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 241 | 20250311 | 153800 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 242 | 20250311 | 153700 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 38904 |
| 243 | 20250311 | 153600 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 244 | 20250311 | 153500 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 245 | 20250311 | 153400 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 246 | 20250311 | 153300 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 247 | 20250311 | 153200 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 248 | 20250311 | 153100 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 0 |
| 249 | 20250311 | 153000 | 11135956700 | 4595 | 4595 | 4595 | 4595 | 38904 |
| 250 | 20250311 | 152900 | 10957192820 | 4605 | 4605 | 4605 | 4605 | 0 |
| 251 | 20250311 | 152800 | 10957192820 | 4605 | 4605 | 4605 | 4605 | 0 |
| 252 | 20250311 | 152700 | 10957192820 | 4605 | 4605 | 4605 | 4605 | 0 |
| 253 | 20250311 | 152600 | 10957192820 | 4605 | 4605 | 4605 | 4605 | 0 |
| 254 | 20250311 | 152500 | 10957192820 | 4605 | 4605 | 4605 | 4605 | 0 |
| 255 | 20250311 | 152400 | 10957192820 | 4605 | 4605 | 4605 | 4605 | 0 |
| 256 | 20250311 | 152300 | 10957192820 | 4605 | 4605 | 4605 | 4605 | 0 |
| 257 | 20250311 | 152200 | 10957192820 | 4605 | 4605 | 4605 | 4605 | 0 |
| 258 | 20250311 | 152100 | 10957192820 | 4605 | 4605 | 4605 | 4605 | 0 |
| 259 | 20250311 | 152000 | 10957192820 | 4605 | 4605 | 4605 | 4605 | 0 |
| 260 | 20250311 | 151900 | 10957192820 | 4605 | 4595 | 4610 | 4590 | 26044 |
| 261 | 20250311 | 151800 | 10837482795 | 4595 | 4590 | 4600 | 4590 | 9570 |
| 262 | 20250311 | 151700 | 10793479965 | 4590 | 4610 | 4610 | 4590 | 19123 |
| 263 | 20250311 | 151600 | 10705486870 | 4605 | 4600 | 4610 | 4600 | 12403 |
| 264 | 20250311 | 151500 | 10648378138 | 4595 | 4605 | 4605 | 4590 | 20881 |
| 265 | 20250311 | 151400 | 10552453183 | 4605 | 4605 | 4615 | 4595 | 18742 |
| 266 | 20250311 | 151300 | 10466186523 | 4605 | 4615 | 4615 | 4600 | 10376 |
| 267 | 20250311 | 151200 | 10418399568 | 4610 | 4590 | 4615 | 4585 | 9093 |
| 268 | 20250311 | 151100 | 10376514993 | 4590 | 4610 | 4615 | 4575 | 36765 |
| 269 | 20250311 | 151000 | 10207601743 | 4610 | 4615 | 4615 | 4600 | 14906 |
| 270 | 20250311 | 150900 | 10138917728 | 4600 | 4620 | 4625 | 4600 | 14461 |
| 271 | 20250311 | 150800 | 10072170413 | 4610 | 4635 | 4635 | 4610 | 28938 |
| 272 | 20250311 | 150700 | 9938469558 | 4630 | 4590 | 4640 | 4590 | 43777 |
| 273 | 20250311 | 150600 | 9736658643 | 4590 | 4475 | 4655 | 4475 | 119858 |
| 274 | 20250311 | 150500 | 9188146263 | 4475 | 4485 | 4485 | 4475 | 6344 |
| 275 | 20250311 | 150400 | 9159719093 | 4480 | 4480 | 4485 | 4480 | 2587 |
| 276 | 20250311 | 150300 | 9148129313 | 4480 | 4480 | 4480 | 4480 | 848 |
| 277 | 20250311 | 150200 | 9144330273 | 4480 | 4490 | 4495 | 4480 | 3900 |
| 278 | 20250311 | 150100 | 9126831168 | 4490 | 4510 | 4510 | 4490 | 7882 |
| 279 | 20250311 | 150000 | 9091375348 | 4505 | 4505 | 4515 | 4500 | 2776 |
| 280 | 20250311 | 145900 | 9078856338 | 4510 | 4510 | 4510 | 4495 | 5632 |
| 281 | 20250311 | 145800 | 9053498203 | 4500 | 4510 | 4510 | 4500 | 2694 |
| 282 | 20250311 | 145700 | 9041366498 | 4510 | 4505 | 4510 | 4505 | 3919 |
| 283 | 20250311 | 145600 | 9023701813 | 4505 | 4495 | 4505 | 4495 | 2238 |
| 284 | 20250311 | 145500 | 9013633628 | 4495 | 4490 | 4495 | 4485 | 3173 |
| 285 | 20250311 | 145400 | 8999387988 | 4490 | 4490 | 4490 | 4490 | 1195 |
| 286 | 20250311 | 145300 | 8994022438 | 4495 | 4485 | 4495 | 4485 | 1059 |
| 287 | 20250311 | 145200 | 8989266758 | 4495 | 4490 | 4500 | 4485 | 2721 |
| 288 | 20250311 | 145100 | 8977036468 | 4490 | 4480 | 4490 | 4475 | 4137 |
| 289 | 20250311 | 145000 | 8958476263 | 4480 | 4490 | 4490 | 4475 | 1123 |
| 290 | 20250311 | 144900 | 8953449023 | 4490 | 4475 | 4490 | 4470 | 5829 |
| 291 | 20250311 | 144800 | 8927343838 | 4475 | 4475 | 4480 | 4475 | 1491 |
| 292 | 20250311 | 144700 | 8920665243 | 4475 | 4470 | 4475 | 4470 | 1386 |
| 293 | 20250311 | 144600 | 8914463858 | 4470 | 4465 | 4470 | 4465 | 2099 |
| 294 | 20250311 | 144500 | 8905088183 | 4465 | 4470 | 4480 | 4465 | 8404 |
| 295 | 20250311 | 144400 | 8867492468 | 4470 | 4470 | 4472 | 4470 | 2220 |
| 296 | 20250311 | 144300 | 8857569046 | 4470 | 4465 | 4470 | 4465 | 2261 |
| 297 | 20250311 | 144200 | 8847464976 | 4465 | 4465 | 4465 | 4465 | 346 |
| 298 | 20250311 | 144100 | 8845920086 | 4465 | 4475 | 4480 | 4460 | 2167 |
| 299 | 20250311 | 144000 | 8836230131 | 4475 | 4470 | 4475 | 4460 | 3471 |
| 300 | 20250311 | 143900 | 8820715901 | 4475 | 4480 | 4480 | 4465 | 3120 |
| 301 | 20250311 | 143800 | 8806766781 | 4480 | 4475 | 4480 | 4470 | 6480 |
| 302 | 20250311 | 143700 | 8777756626 | 4475 | 4470 | 4475 | 4470 | 212 |
| 303 | 20250311 | 143600 | 8776808956 | 4465 | 4455 | 4465 | 4450 | 7975 |
| 304 | 20250311 | 143500 | 8741239291 | 4455 | 4460 | 4460 | 4455 | 2701 |
| 305 | 20250311 | 143400 | 8729195151 | 4455 | 4460 | 4460 | 4455 | 1240 |
| 306 | 20250311 | 143300 | 8723670676 | 4460 | 4450 | 4460 | 4450 | 500 |
| 307 | 20250311 | 143200 | 8721444326 | 4460 | 4450 | 4460 | 4450 | 9009 |
| 308 | 20250311 | 143100 | 8681345166 | 4450 | 4450 | 4455 | 4450 | 3756 |
| 309 | 20250311 | 143000 | 8664630451 | 4450 | 4460 | 4460 | 4450 | 403 |
| 310 | 20250311 | 142900 | 8662835771 | 4460 | 4460 | 4460 | 4460 | 37 |
| 311 | 20250311 | 142800 | 8662670751 | 4460 | 4450 | 4460 | 4450 | 876 |
| 312 | 20250311 | 142700 | 8658769811 | 4450 | 4455 | 4455 | 4450 | 4230 |
| 313 | 20250311 | 142600 | 8639938601 | 4455 | 4460 | 4460 | 4450 | 1853 |
| 314 | 20250311 | 142500 | 8631681136 | 4460 | 4460 | 4460 | 4460 | 137 |
| 315 | 20250311 | 142400 | 8631070116 | 4460 | 4455 | 4460 | 4450 | 2039 |
| 316 | 20250311 | 142300 | 8621989396 | 4455 | 4460 | 4460 | 4455 | 7383 |
| 317 | 20250311 | 142200 | 8589086736 | 4460 | 4480 | 4480 | 4460 | 2756 |
| 318 | 20250311 | 142100 | 8576785881 | 4480 | 4470 | 4480 | 4467 | 1361 |
| 319 | 20250311 | 142000 | 8570701541 | 4470 | 4450 | 4470 | 4450 | 8518 |
| 320 | 20250311 | 141900 | 8532736861 | 4450 | 4455 | 4455 | 4445 | 943 |
| 321 | 20250311 | 141800 | 8528540521 | 4460 | 4450 | 4460 | 4435 | 1321 |
| 322 | 20250311 | 141700 | 8522669346 | 4450 | 4445 | 4455 | 4445 | 1093 |
| 323 | 20250311 | 141600 | 8517805951 | 4450 | 4445 | 4450 | 4435 | 180 |
| 324 | 20250311 | 141500 | 8517006171 | 4430 | 4440 | 4450 | 4430 | 2095 |
| 325 | 20250311 | 141400 | 8507709846 | 4440 | 4445 | 4450 | 4440 | 2691 |
| 326 | 20250311 | 141300 | 8495751151 | 4445 | 4445 | 4450 | 4440 | 1108 |
| 327 | 20250311 | 141200 | 8490828586 | 4445 | 4442 | 4445 | 4440 | 1543 |
| 328 | 20250311 | 141100 | 8483974807 | 4445 | 4440 | 4445 | 4435 | 2419 |
| 329 | 20250311 | 141000 | 8473228662 | 4435 | 4425 | 4435 | 4425 | 643 |
| 330 | 20250311 | 140900 | 8470378092 | 4420 | 4435 | 4435 | 4420 | 14864 |
| 331 | 20250311 | 140800 | 8404612287 | 4435 | 4440 | 4440 | 4430 | 1843 |
| 332 | 20250311 | 140700 | 8396434952 | 4440 | 4450 | 4450 | 4435 | 8180 |
| 333 | 20250311 | 140600 | 8360100202 | 4450 | 4455 | 4455 | 4445 | 6274 |
| 334 | 20250311 | 140500 | 8332181252 | 4455 | 4460 | 4460 | 4455 | 4841 |
| 335 | 20250311 | 140400 | 8310601462 | 4460 | 4460 | 4465 | 4455 | 2168 |
| 336 | 20250311 | 140300 | 8300939052 | 4465 | 4460 | 4465 | 4460 | 1484 |
| 337 | 20250311 | 140200 | 8294318652 | 4460 | 4460 | 4460 | 4460 | 2674 |
| 338 | 20250311 | 140100 | 8282392612 | 4460 | 4460 | 4470 | 4460 | 316 |
| 339 | 20250311 | 140000 | 8280983072 | 4460 | 4460 | 4470 | 4455 | 97 |
| 340 | 20250311 | 135900 | 8280550432 | 4455 | 4455 | 4465 | 4455 | 1758 |
| 341 | 20250311 | 135800 | 8272710157 | 4455 | 4455 | 4465 | 4450 | 5151 |
| 342 | 20250311 | 135700 | 8249787432 | 4455 | 4465 | 4465 | 4450 | 14111 |
| 343 | 20250311 | 135600 | 8186928442 | 4465 | 4465 | 4465 | 4460 | 2764 |
| 344 | 20250311 | 135500 | 8174597352 | 4460 | 4465 | 4470 | 4460 | 3784 |
| 345 | 20250311 | 135400 | 8157712720 | 4470 | 4465 | 4470 | 4465 | 1876 |
| 346 | 20250311 | 135300 | 8149335144 | 4467 | 4480 | 4485 | 4467 | 12404 |
| 347 | 20250311 | 135200 | 8093839027 | 4480 | 4485 | 4495 | 4480 | 3590 |
| 348 | 20250311 | 135100 | 8077748487 | 4485 | 4485 | 4495 | 4485 | 3666 |
| 349 | 20250311 | 135000 | 8061305567 | 4500 | 4500 | 4500 | 4485 | 1620 |
| 350 | 20250311 | 134900 | 8054022377 | 4500 | 4495 | 4500 | 4490 | 3099 |
| 351 | 20250311 | 134800 | 8040101697 | 4495 | 4485 | 4495 | 4480 | 2682 |
| 352 | 20250311 | 134700 | 8028066412 | 4485 | 4490 | 4490 | 4480 | 3310 |
| 353 | 20250311 | 134600 | 8013228137 | 4490 | 4495 | 4495 | 4490 | 1770 |
| 354 | 20250311 | 134500 | 8005280707 | 4500 | 4495 | 4500 | 4490 | 177 |
| 355 | 20250311 | 134400 | 8004484757 | 4490 | 4500 | 4500 | 4490 | 7047 |
| 356 | 20250311 | 134300 | 7972792187 | 4500 | 4510 | 4510 | 4500 | 2892 |
| 357 | 20250311 | 134200 | 7959768902 | 4510 | 4510 | 4510 | 4510 | 111 |
| 358 | 20250311 | 134100 | 7959268292 | 4510 | 4505 | 4510 | 4500 | 1879 |
| 359 | 20250311 | 134000 | 7950797592 | 4505 | 4507 | 4507 | 4502 | 4969 |
| 360 | 20250311 | 133900 | 7928412778 | 4510 | 4525 | 4525 | 4510 | 3218 |
| 361 | 20250311 | 133800 | 7913887111 | 4525 | 4515 | 4525 | 4515 | 2010 |
| 362 | 20250311 | 133700 | 7904803441 | 4520 | 4520 | 4520 | 4515 | 1031 |
| 363 | 20250311 | 133600 | 7900144121 | 4520 | 4520 | 4520 | 4515 | 344 |
| 364 | 20250311 | 133500 | 7898590681 | 4515 | 4515 | 4520 | 4515 | 1976 |
| 365 | 20250311 | 133400 | 7889668646 | 4510 | 4515 | 4515 | 4510 | 757 |
| 366 | 20250311 | 133300 | 7886253836 | 4505 | 4505 | 4520 | 4505 | 532 |
| 367 | 20250311 | 133200 | 7883852881 | 4515 | 4515 | 4520 | 4510 | 12734 |
| 368 | 20250311 | 133100 | 7826379871 | 4515 | 4515 | 4515 | 4515 | 124 |
| 369 | 20250311 | 133000 | 7825820011 | 4515 | 4515 | 4515 | 4515 | 1247 |
| 370 | 20250311 | 132900 | 7820189806 | 4515 | 4515 | 4515 | 4515 | 734 |
| 371 | 20250311 | 132800 | 7816875796 | 4515 | 4515 | 4515 | 4510 | 740 |
| 372 | 20250311 | 132700 | 7813535446 | 4510 | 4510 | 4512 | 4510 | 1448 |
| 373 | 20250311 | 132600 | 7807004956 | 4510 | 4510 | 4510 | 4510 | 93 |
| 374 | 20250311 | 132500 | 7806585526 | 4510 | 4500 | 4510 | 4500 | 579 |
| 375 | 20250311 | 132400 | 7803974761 | 4500 | 4510 | 4510 | 4500 | 741 |
| 376 | 20250311 | 132300 | 7800632861 | 4500 | 4510 | 4510 | 4500 | 3985 |
| 377 | 20250311 | 132200 | 7782678711 | 4515 | 4510 | 4515 | 4510 | 224 |
| 378 | 20250311 | 132100 | 7781667401 | 4510 | 4510 | 4510 | 4510 | 289 |
| 379 | 20250311 | 132000 | 7780364011 | 4510 | 4510 | 4515 | 4505 | 1100 |
| 380 | 20250311 | 131900 | 7775403046 | 4510 | 4515 | 4515 | 4510 | 1871 |
| 381 | 20250311 | 131800 | 7766961866 | 4510 | 4515 | 4515 | 4510 | 586 |
| 382 | 20250311 | 131700 | 7764318731 | 4510 | 4510 | 4512 | 4510 | 156 |
| 383 | 20250311 | 131600 | 7763615131 | 4515 | 4510 | 4515 | 4510 | 402 |
| 384 | 20250311 | 131500 | 7761801216 | 4515 | 4505 | 4515 | 4502 | 9129 |
| 385 | 20250311 | 131400 | 7720644431 | 4500 | 4500 | 4505 | 4500 | 3431 |
| 386 | 20250311 | 131300 | 7705203701 | 4495 | 4490 | 4495 | 4490 | 19857 |
| 387 | 20250311 | 131200 | 7616045191 | 4480 | 4480 | 4480 | 4480 | 361 |
| 388 | 20250311 | 131100 | 7614427911 | 4475 | 4475 | 4475 | 4475 | 10 |
| 389 | 20250311 | 131000 | 7614383161 | 4470 | 4470 | 4485 | 4470 | 3031 |
| 390 | 20250311 | 130900 | 7600820541 | 4475 | 4475 | 4475 | 4475 | 1749 |
| 391 | 20250311 | 130800 | 7592993766 | 4475 | 4480 | 4480 | 4475 | 3198 |
| 392 | 20250311 | 130700 | 7578680976 | 4480 | 4480 | 4480 | 4475 | 648 |
| 393 | 20250311 | 130600 | 7575778716 | 4480 | 4480 | 4480 | 4480 | 155 |
| 394 | 20250311 | 130500 | 7575084316 | 4475 | 4475 | 4480 | 4475 | 1013 |
| 395 | 20250311 | 130400 | 7570551126 | 4475 | 4480 | 4485 | 4475 | 607 |
| 396 | 20250311 | 130300 | 7567831916 | 4475 | 4480 | 4480 | 4475 | 1609 |
| 397 | 20250311 | 130200 | 7560624071 | 4475 | 4475 | 4475 | 4475 | 759 |
| 398 | 20250311 | 130100 | 7557227546 | 4480 | 4490 | 4490 | 4480 | 3198 |
| 399 | 20250311 | 130000 | 7542887491 | 4495 | 4490 | 4495 | 4490 | 929 |
| 400 | 20250311 | 125900 | 7538713536 | 4490 | 4495 | 4495 | 4490 | 1098 |
| 401 | 20250311 | 125800 | 7533779261 | 4495 | 4490 | 4495 | 4490 | 2931 |
| 402 | 20250311 | 125700 | 7520612196 | 4490 | 4490 | 4495 | 4490 | 255 |
| 403 | 20250311 | 125600 | 7519466496 | 4495 | 4490 | 4495 | 4490 | 1348 |
| 404 | 20250311 | 125500 | 7513413116 | 4485 | 4485 | 4490 | 4485 | 1681 |
| 405 | 20250311 | 125400 | 7505873531 | 4485 | 4485 | 4490 | 4485 | 868 |
| 406 | 20250311 | 125300 | 7501980521 | 4490 | 4490 | 4495 | 4490 | 890 |
| 407 | 20250311 | 125200 | 7497983606 | 4490 | 4490 | 4495 | 4485 | 3335 |
| 408 | 20250311 | 125100 | 7483009646 | 4490 | 4490 | 4505 | 4490 | 1577 |
| 409 | 20250311 | 125000 | 7475914031 | 4490 | 4495 | 4500 | 4490 | 1274 |
| 410 | 20250311 | 124900 | 7470192381 | 4495 | 4495 | 4500 | 4495 | 3518 |
| 411 | 20250311 | 124800 | 7454364746 | 4500 | 4495 | 4500 | 4490 | 1818 |
| 412 | 20250311 | 124700 | 7446187331 | 4495 | 4490 | 4495 | 4485 | 2733 |
| 413 | 20250311 | 124600 | 7433925826 | 4485 | 4485 | 4485 | 4485 | 876 |
| 414 | 20250311 | 124500 | 7429996966 | 4485 | 4480 | 4485 | 4480 | 170 |
| 415 | 20250311 | 124400 | 7429234531 | 4480 | 4485 | 4485 | 4470 | 3153 |
| 416 | 20250311 | 124300 | 7415105541 | 4465 | 4470 | 4470 | 4465 | 751 |
| 417 | 20250311 | 124200 | 7411752321 | 4465 | 4475 | 4475 | 4465 | 5801 |
| 418 | 20250311 | 124100 | 7385806211 | 4475 | 4485 | 4485 | 4475 | 2553 |
| 419 | 20250311 | 124000 | 7374371311 | 4480 | 4495 | 4500 | 4480 | 1575 |
| 420 | 20250311 | 123900 | 7367305941 | 4500 | 4485 | 4500 | 4485 | 5212 |
| 421 | 20250311 | 123800 | 7343862631 | 4485 | 4495 | 4495 | 4485 | 553 |
| 422 | 20250311 | 123700 | 7341382196 | 4485 | 4490 | 4500 | 4480 | 9358 |
| 423 | 20250311 | 123600 | 7299318261 | 4490 | 4485 | 4490 | 4480 | 4014 |
| 424 | 20250311 | 123500 | 7281312551 | 4485 | 4495 | 4495 | 4485 | 6619 |
| 425 | 20250311 | 123400 | 7251600221 | 4495 | 4500 | 4500 | 4495 | 270 |
| 426 | 20250311 | 123300 | 7250386226 | 4500 | 4500 | 4500 | 4495 | 2160 |
| 427 | 20250311 | 123200 | 7240673941 | 4500 | 4510 | 4510 | 4495 | 5940 |
| 428 | 20250311 | 123100 | 7213951751 | 4510 | 4510 | 4510 | 4510 | 470 |
| 429 | 20250311 | 123000 | 7211832051 | 4510 | 4500 | 4510 | 4500 | 4539 |
| 430 | 20250311 | 122900 | 7191367541 | 4500 | 4505 | 4505 | 4500 | 681 |
| 431 | 20250311 | 122800 | 7188303016 | 4500 | 4500 | 4505 | 4500 | 76 |
| 432 | 20250311 | 122700 | 7187960766 | 4500 | 4500 | 4505 | 4495 | 2091 |
| 433 | 20250311 | 122600 | 7178550846 | 4500 | 4500 | 4505 | 4495 | 3348 |
| 434 | 20250311 | 122500 | 7163491651 | 4495 | 4500 | 4500 | 4495 | 693 |
| 435 | 20250311 | 122400 | 7160376356 | 4495 | 4500 | 4500 | 4495 | 1335 |
| 436 | 20250311 | 122300 | 7154371016 | 4500 | 4500 | 4505 | 4500 | 133 |
| 437 | 20250311 | 122200 | 7153772471 | 4500 | 4500 | 4505 | 4500 | 1498 |
| 438 | 20250311 | 122100 | 7147030581 | 4505 | 4495 | 4505 | 4495 | 55 |
| 439 | 20250311 | 122000 | 7146783336 | 4495 | 4500 | 4510 | 4495 | 1769 |
| 440 | 20250311 | 121900 | 7138823246 | 4505 | 4497 | 4515 | 4495 | 5586 |
| 441 | 20250311 | 121800 | 7113710301 | 4500 | 4495 | 4515 | 4490 | 6052 |
| 442 | 20250311 | 121700 | 7086481356 | 4490 | 4495 | 4495 | 4490 | 3549 |
| 443 | 20250311 | 121600 | 7070531921 | 4495 | 4500 | 4505 | 4495 | 513 |
| 444 | 20250311 | 121500 | 7068223401 | 4500 | 4505 | 4510 | 4495 | 8458 |
| 445 | 20250311 | 121400 | 7030172541 | 4505 | 4500 | 4510 | 4500 | 1404 |
| 446 | 20250311 | 121300 | 7023851215 | 4500 | 4505 | 4510 | 4500 | 2350 |
| 447 | 20250311 | 121200 | 7013270060 | 4505 | 4510 | 4510 | 4500 | 2958 |
| 448 | 20250311 | 121100 | 6999929655 | 4510 | 4515 | 4515 | 4500 | 1337 |
| 449 | 20250311 | 121000 | 6993896145 | 4495 | 4515 | 4515 | 4495 | 8439 |
| 450 | 20250311 | 120900 | 6955839935 | 4515 | 4490 | 4515 | 4490 | 30733 |
| 451 | 20250311 | 120800 | 6817628255 | 4490 | 4490 | 4490 | 4485 | 545 |
| 452 | 20250311 | 120700 | 6815181340 | 4490 | 4490 | 4490 | 4490 | 28 |
| 453 | 20250311 | 120600 | 6815055620 | 4490 | 4480 | 4490 | 4480 | 425 |
| 454 | 20250311 | 120500 | 6813151610 | 4480 | 4480 | 4490 | 4480 | 1360 |
| 455 | 20250311 | 120400 | 6807055390 | 4490 | 4475 | 4500 | 4475 | 17904 |
| 456 | 20250311 | 120300 | 6726748815 | 4475 | 4470 | 4475 | 4470 | 2761 |
| 457 | 20250311 | 120200 | 6714406335 | 4470 | 4470 | 4470 | 4460 | 1845 |
| 458 | 20250311 | 120100 | 6706167375 | 4465 | 4457 | 4465 | 4457 | 1297 |
| 459 | 20250311 | 120000 | 6700379897 | 4457 | 4457 | 4457 | 4457 | 88 |
| 460 | 20250311 | 115900 | 6699987681 | 4455 | 4457 | 4457 | 4455 | 457 |
| 461 | 20250311 | 115800 | 6697950834 | 4455 | 4460 | 4460 | 4455 | 437 |
| 462 | 20250311 | 115700 | 6696003360 | 4460 | 4455 | 4460 | 4455 | 395 |
| 463 | 20250311 | 115600 | 6694242385 | 4455 | 4455 | 4460 | 4450 | 3439 |
| 464 | 20250311 | 115500 | 6678925075 | 4455 | 4460 | 4460 | 4455 | 1290 |
| 465 | 20250311 | 115400 | 6673176680 | 4460 | 4465 | 4465 | 4460 | 707 |
| 466 | 20250311 | 115300 | 6670020015 | 4460 | 4465 | 4470 | 4460 | 2633 |
| 467 | 20250311 | 115200 | 6658275665 | 4465 | 4465 | 4465 | 4460 | 3687 |
| 468 | 20250311 | 115100 | 6641825315 | 4465 | 4470 | 4470 | 4465 | 61 |
| 469 | 20250311 | 115000 | 6641552650 | 4470 | 4465 | 4470 | 4460 | 2197 |
| 470 | 20250311 | 114900 | 6631733980 | 4470 | 4460 | 4470 | 4460 | 1525 |
| 471 | 20250311 | 114800 | 6624930820 | 4460 | 4460 | 4470 | 4455 | 2917 |
| 472 | 20250311 | 114700 | 6611917960 | 4460 | 4460 | 4460 | 4460 | 1092 |
| 473 | 20250311 | 114600 | 6607047640 | 4460 | 4465 | 4465 | 4460 | 1802 |
| 474 | 20250311 | 114500 | 6599008330 | 4470 | 4475 | 4475 | 4465 | 360 |
| 475 | 20250311 | 114400 | 6597398455 | 4475 | 4472 | 4480 | 4470 | 1837 |
| 476 | 20250311 | 114300 | 6589186191 | 4470 | 4480 | 4480 | 4470 | 333 |
| 477 | 20250311 | 114200 | 6587697050 | 4480 | 4485 | 4485 | 4475 | 3721 |
| 478 | 20250311 | 114100 | 6571030495 | 4485 | 4480 | 4485 | 4475 | 6591 |
| 479 | 20250311 | 114000 | 6541499115 | 4475 | 4460 | 4475 | 4455 | 6227 |
| 480 | 20250311 | 113900 | 6513676765 | 4460 | 4460 | 4460 | 4455 | 460 |
| 481 | 20250311 | 113800 | 6511625195 | 4465 | 4460 | 4465 | 4455 | 5160 |
| 482 | 20250311 | 113700 | 6488590330 | 4460 | 4462 | 4465 | 4455 | 2301 |
| 483 | 20250311 | 113600 | 6478329520 | 4460 | 4465 | 4465 | 4460 | 3646 |
| 484 | 20250311 | 113500 | 6462052720 | 4460 | 4460 | 4465 | 4460 | 1825 |
| 485 | 20250311 | 113400 | 6453912805 | 4460 | 4460 | 4460 | 4450 | 866 |
| 486 | 20250311 | 113300 | 6450054590 | 4460 | 4455 | 4460 | 4455 | 1524 |
| 487 | 20250311 | 113200 | 6443264260 | 4455 | 4440 | 4455 | 4440 | 2115 |
| 488 | 20250311 | 113100 | 6433862810 | 4440 | 4450 | 4450 | 4440 | 1649 |
| 489 | 20250311 | 113000 | 6426528475 | 4450 | 4450 | 4450 | 4445 | 1073 |
| 490 | 20250311 | 112900 | 6421757360 | 4450 | 4455 | 4455 | 4445 | 1439 |
| 491 | 20250311 | 112800 | 6415355470 | 4455 | 4450 | 4460 | 4450 | 5265 |
| 492 | 20250311 | 112700 | 6391882235 | 4455 | 4450 | 4455 | 4440 | 2732 |
| 493 | 20250311 | 112600 | 6379726225 | 4445 | 4450 | 4450 | 4445 | 1308 |
| 494 | 20250311 | 112500 | 6373907920 | 4445 | 4450 | 4450 | 4445 | 412 |
| 495 | 20250311 | 112400 | 6372074960 | 4450 | 4445 | 4450 | 4445 | 5353 |
| 496 | 20250311 | 112300 | 6348255000 | 4440 | 4445 | 4450 | 4440 | 2629 |
| 497 | 20250311 | 112200 | 6336563210 | 4440 | 4430 | 4440 | 4430 | 5483 |
| 498 | 20250311 | 112100 | 6312239715 | 4430 | 4430 | 4440 | 4425 | 3574 |
| 499 | 20250311 | 112000 | 6296404695 | 4430 | 4450 | 4455 | 4430 | 5713 |
| 500 | 20250311 | 111900 | 6271029050 | 4455 | 4445 | 4455 | 4445 | 4445 |
| 501 | 20250311 | 111800 | 6251234385 | 4445 | 4450 | 4455 | 4445 | 2131 |
| 502 | 20250311 | 111700 | 6241749030 | 4445 | 4445 | 4450 | 4440 | 1190 |
| 503 | 20250311 | 111600 | 6236455255 | 4450 | 4440 | 4450 | 4435 | 939 |
| 504 | 20250311 | 111500 | 6232283340 | 4440 | 4445 | 4445 | 4440 | 2021 |
| 505 | 20250311 | 111400 | 6223306030 | 4445 | 4450 | 4450 | 4445 | 1994 |
| 506 | 20250311 | 111300 | 6214440509 | 4450 | 4440 | 4450 | 4440 | 4870 |
| 507 | 20250311 | 111200 | 6192799555 | 4440 | 4430 | 4440 | 4425 | 2804 |
| 508 | 20250311 | 111100 | 6180370535 | 4430 | 4425 | 4430 | 4425 | 2144 |
| 509 | 20250311 | 111000 | 6170881952 | 4420 | 4430 | 4445 | 4420 | 2446 |
| 510 | 20250311 | 110900 | 6160048642 | 4435 | 4450 | 4450 | 4430 | 7333 |
| 511 | 20250311 | 110800 | 6127492077 | 4445 | 4450 | 4450 | 4440 | 7545 |
| 512 | 20250311 | 110700 | 6093931497 | 4440 | 4425 | 4450 | 4420 | 11832 |
| 513 | 20250311 | 110600 | 6041461302 | 4420 | 4415 | 4430 | 4410 | 6117 |
| 514 | 20250311 | 110500 | 6014394997 | 4415 | 4410 | 4415 | 4405 | 3291 |
| 515 | 20250311 | 110400 | 5999896762 | 4405 | 4420 | 4420 | 4405 | 2698 |
| 516 | 20250311 | 110300 | 5988002832 | 4420 | 4410 | 4420 | 4410 | 3649 |
| 517 | 20250311 | 110200 | 5971885567 | 4410 | 4415 | 4415 | 4405 | 454 |
| 518 | 20250311 | 110100 | 5969883772 | 4410 | 4410 | 4410 | 4405 | 1556 |
| 519 | 20250311 | 110000 | 5963023222 | 4410 | 4415 | 4415 | 4410 | 789 |
| 520 | 20250311 | 105900 | 5959543432 | 4410 | 4410 | 4415 | 4405 | 556 |
| 521 | 20250311 | 105800 | 5957090037 | 4410 | 4420 | 4420 | 4410 | 2038 |
| 522 | 20250311 | 105700 | 5948093857 | 4420 | 4420 | 4425 | 4420 | 915 |
| 523 | 20250311 | 105600 | 5944049452 | 4420 | 4415 | 4420 | 4415 | 7571 |
| 524 | 20250311 | 105500 | 5910593647 | 4405 | 4415 | 4415 | 4405 | 4250 |
| 525 | 20250311 | 105400 | 5891837077 | 4415 | 4400 | 4415 | 4395 | 4421 |
| 526 | 20250311 | 105300 | 5872361927 | 4390 | 4395 | 4395 | 4390 | 2006 |
| 527 | 20250311 | 105200 | 5863555582 | 4390 | 4380 | 4390 | 4380 | 3518 |
| 528 | 20250311 | 105100 | 5848117192 | 4385 | 4390 | 4390 | 4385 | 631 |
| 529 | 20250311 | 105000 | 5845349457 | 4390 | 4385 | 4390 | 4385 | 2388 |
| 530 | 20250311 | 104900 | 5834871642 | 4390 | 4395 | 4400 | 4385 | 4369 |
| 531 | 20250311 | 104800 | 5815699587 | 4385 | 4395 | 4395 | 4385 | 513 |
| 532 | 20250311 | 104700 | 5813447222 | 4395 | 4385 | 4395 | 4385 | 3552 |
| 533 | 20250311 | 104600 | 5797871127 | 4385 | 4395 | 4395 | 4380 | 1407 |
| 534 | 20250311 | 104500 | 5791696637 | 4395 | 4410 | 4410 | 4395 | 2557 |
| 535 | 20250311 | 104400 | 5780447202 | 4405 | 4420 | 4420 | 4405 | 1524 |
| 536 | 20250311 | 104300 | 5773718922 | 4420 | 4430 | 4430 | 4420 | 746 |
| 537 | 20250311 | 104200 | 5770416027 | 4425 | 4400 | 4430 | 4400 | 8856 |
| 538 | 20250311 | 104100 | 5731296897 | 4405 | 4390 | 4405 | 4385 | 9596 |
| 539 | 20250311 | 104000 | 5689094282 | 4390 | 4370 | 4390 | 4370 | 7418 |
| 540 | 20250311 | 103900 | 5656575232 | 4380 | 4370 | 4380 | 4370 | 773 |
| 541 | 20250311 | 103800 | 5653192167 | 4380 | 4365 | 4380 | 4365 | 2041 |
| 542 | 20250311 | 103700 | 5644271152 | 4365 | 4370 | 4370 | 4365 | 5126 |
| 543 | 20250311 | 103600 | 5621870557 | 4370 | 4385 | 4385 | 4370 | 2228 |
| 544 | 20250311 | 103500 | 5612120642 | 4385 | 4385 | 4385 | 4380 | 573 |
| 545 | 20250311 | 103400 | 5609610767 | 4385 | 4375 | 4385 | 4375 | 1076 |
| 546 | 20250311 | 103300 | 5604898047 | 4380 | 4365 | 4380 | 4365 | 6787 |
| 547 | 20250311 | 103200 | 5575195282 | 4365 | 4377 | 4377 | 4365 | 1676 |
| 548 | 20250311 | 103100 | 5567874748 | 4370 | 4370 | 4375 | 4370 | 2671 |
| 549 | 20250311 | 103000 | 5556192513 | 4370 | 4370 | 4375 | 4370 | 3288 |
| 550 | 20250311 | 102900 | 5541811833 | 4370 | 4380 | 4380 | 4370 | 1368 |
| 551 | 20250311 | 102800 | 5535828068 | 4380 | 4370 | 4385 | 4370 | 1764 |
| 552 | 20250311 | 102700 | 5528107008 | 4370 | 4380 | 4385 | 4370 | 1693 |
| 553 | 20250311 | 102600 | 5520693198 | 4375 | 4375 | 4380 | 4375 | 2806 |
| 554 | 20250311 | 102500 | 5508405563 | 4380 | 4385 | 4385 | 4380 | 4185 |
| 555 | 20250311 | 102400 | 5490070966 | 4385 | 4375 | 4385 | 4360 | 2566 |
| 556 | 20250311 | 102300 | 5478844066 | 4375 | 4380 | 4380 | 4360 | 423 |
| 557 | 20250311 | 102200 | 5476994166 | 4355 | 4385 | 4385 | 4355 | 2028 |
| 558 | 20250311 | 102100 | 5468123711 | 4370 | 4360 | 4385 | 4350 | 11683 |
| 559 | 20250311 | 102000 | 5417075826 | 4360 | 4360 | 4360 | 4350 | 1488 |
| 560 | 20250311 | 101900 | 5410592216 | 4360 | 4360 | 4370 | 4355 | 2727 |
| 561 | 20250311 | 101800 | 5398702846 | 4360 | 4375 | 4375 | 4360 | 5616 |
| 562 | 20250311 | 101700 | 5374200146 | 4365 | 4375 | 4375 | 4365 | 4072 |
| 563 | 20250311 | 101600 | 5356391846 | 4375 | 4380 | 4385 | 4360 | 13277 |
| 564 | 20250311 | 101500 | 5298404966 | 4380 | 4380 | 4390 | 4370 | 4501 |
| 565 | 20250311 | 101400 | 5278683291 | 4370 | 4385 | 4390 | 4370 | 2392 |
| 566 | 20250311 | 101300 | 5268209451 | 4385 | 4405 | 4405 | 4385 | 5199 |
| 567 | 20250311 | 101200 | 5245380471 | 4405 | 4395 | 4410 | 4390 | 6845 |
| 568 | 20250311 | 101100 | 5215248666 | 4395 | 4395 | 4395 | 4385 | 2926 |
| 569 | 20250311 | 101000 | 5202396436 | 4395 | 4370 | 4410 | 4370 | 16338 |
| 570 | 20250311 | 100900 | 5130629116 | 4370 | 4370 | 4370 | 4360 | 6865 |
| 571 | 20250311 | 100800 | 5100669941 | 4370 | 4360 | 4370 | 4360 | 5389 |
| 572 | 20250311 | 100700 | 5077172946 | 4360 | 4335 | 4360 | 4330 | 14636 |
| 573 | 20250311 | 100600 | 5013758971 | 4335 | 4330 | 4345 | 4325 | 3549 |
| 574 | 20250311 | 100500 | 4998392706 | 4330 | 4350 | 4350 | 4325 | 10581 |
| 575 | 20250311 | 100400 | 4952484141 | 4350 | 4355 | 4365 | 4340 | 27370 |
| 576 | 20250311 | 100300 | 4833403831 | 4355 | 4375 | 4380 | 4355 | 13056 |
| 577 | 20250311 | 100200 | 4776445416 | 4375 | 4385 | 4385 | 4370 | 12340 |
| 578 | 20250311 | 100100 | 4722485921 | 4385 | 4400 | 4400 | 4375 | 7787 |
| 579 | 20250311 | 100000 | 4688342256 | 4395 | 4400 | 4405 | 4390 | 6572 |
| 580 | 20250311 | 095900 | 4659436816 | 4400 | 4400 | 4400 | 4390 | 1779 |
| 581 | 20250311 | 095800 | 4651611946 | 4385 | 4380 | 4400 | 4380 | 2114 |
| 582 | 20250311 | 095700 | 4642345539 | 4380 | 4365 | 4380 | 4365 | 4237 |
| 583 | 20250311 | 095600 | 4623803909 | 4365 | 4395 | 4395 | 4365 | 13792 |
| 584 | 20250311 | 095500 | 4563409009 | 4385 | 4385 | 4395 | 4380 | 7935 |
| 585 | 20250311 | 095400 | 4528602399 | 4385 | 4395 | 4410 | 4385 | 6393 |
| 586 | 20250311 | 095300 | 4500512374 | 4410 | 4395 | 4410 | 4390 | 8699 |
| 587 | 20250311 | 095200 | 4462227164 | 4390 | 4395 | 4420 | 4390 | 10707 |
| 588 | 20250311 | 095100 | 4415122529 | 4395 | 4405 | 4415 | 4395 | 4322 |
| 589 | 20250311 | 095000 | 4396075969 | 4410 | 4380 | 4420 | 4380 | 12150 |
| 590 | 20250311 | 094900 | 4342535074 | 4380 | 4390 | 4390 | 4350 | 21538 |
| 591 | 20250311 | 094800 | 4248427889 | 4390 | 4400 | 4400 | 4390 | 4961 |
| 592 | 20250311 | 094700 | 4226640199 | 4400 | 4420 | 4420 | 4390 | 21877 |
| 593 | 20250311 | 094600 | 4130350374 | 4420 | 4435 | 4435 | 4410 | 15416 |
| 594 | 20250311 | 094500 | 4062279199 | 4435 | 4430 | 4435 | 4430 | 1841 |
| 595 | 20250311 | 094400 | 4054121639 | 4430 | 4435 | 4440 | 4430 | 6587 |
| 596 | 20250311 | 094300 | 4024921398 | 4435 | 4445 | 4450 | 4430 | 10141 |
| 597 | 20250311 | 094200 | 3979860873 | 4450 | 4470 | 4475 | 4450 | 36246 |
| 598 | 20250311 | 094100 | 3818253348 | 4470 | 4470 | 4475 | 4460 | 8398 |
| 599 | 20250311 | 094000 | 3780734828 | 4470 | 4480 | 4480 | 4465 | 3518 |
| 600 | 20250311 | 093900 | 3764991563 | 4465 | 4490 | 4490 | 4465 | 17753 |
| 601 | 20250311 | 093800 | 3685596548 | 4485 | 4485 | 4485 | 4480 | 3147 |
| 602 | 20250311 | 093700 | 3671484258 | 4480 | 4480 | 4485 | 4470 | 16905 |
| 603 | 20250311 | 093600 | 3595794456 | 4480 | 4480 | 4490 | 4470 | 11528 |
| 604 | 20250311 | 093500 | 3544169252 | 4485 | 4450 | 4520 | 4430 | 25991 |
| 605 | 20250311 | 093400 | 3427538600 | 4450 | 4460 | 4465 | 4430 | 12485 |
| 606 | 20250311 | 093300 | 3371999380 | 4460 | 4455 | 4460 | 4445 | 3752 |
| 607 | 20250311 | 093200 | 3355294765 | 4465 | 4485 | 4485 | 4415 | 17406 |
| 608 | 20250311 | 093100 | 3277821935 | 4475 | 4505 | 4505 | 4475 | 9619 |
| 609 | 20250311 | 093000 | 3234665375 | 4500 | 4525 | 4545 | 4500 | 9992 |
| 610 | 20250311 | 092900 | 3189479310 | 4525 | 4510 | 4535 | 4500 | 11377 |
| 611 | 20250311 | 092800 | 3138028265 | 4530 | 4500 | 4530 | 4490 | 13519 |
| 612 | 20250311 | 092700 | 3077117575 | 4500 | 4510 | 4515 | 4495 | 9059 |
| 613 | 20250311 | 092600 | 3036280285 | 4510 | 4480 | 4510 | 4480 | 8435 |
| 614 | 20250311 | 092500 | 2998394665 | 4480 | 4480 | 4495 | 4435 | 19380 |
| 615 | 20250311 | 092400 | 2911809895 | 4480 | 4505 | 4505 | 4475 | 6664 |
| 616 | 20250311 | 092300 | 2881900674 | 4505 | 4500 | 4540 | 4500 | 16347 |
| 617 | 20250311 | 092200 | 2808153947 | 4485 | 4465 | 4515 | 4460 | 23464 |
| 618 | 20250311 | 092100 | 2702938257 | 4470 | 4455 | 4480 | 4450 | 9000 |
| 619 | 20250311 | 092000 | 2662812912 | 4455 | 4430 | 4455 | 4420 | 10907 |
| 620 | 20250311 | 091900 | 2614476672 | 4430 | 4440 | 4460 | 4425 | 23596 |
| 621 | 20250311 | 091800 | 2509695222 | 4440 | 4410 | 4440 | 4400 | 22641 |
| 622 | 20250311 | 091700 | 2409543310 | 4410 | 4410 | 4415 | 4390 | 24092 |
| 623 | 20250311 | 091600 | 2303488595 | 4410 | 4400 | 4410 | 4400 | 9286 |
| 624 | 20250311 | 091500 | 2262593820 | 4395 | 4385 | 4420 | 4385 | 16119 |
| 625 | 20250311 | 091400 | 2191632215 | 4385 | 4395 | 4405 | 4360 | 14965 |
| 626 | 20250311 | 091300 | 2126162015 | 4405 | 4400 | 4430 | 4385 | 13762 |
| 627 | 20250311 | 091200 | 2065554820 | 4400 | 4345 | 4400 | 4330 | 21434 |
| 628 | 20250311 | 091100 | 1972067440 | 4345 | 4360 | 4365 | 4320 | 8970 |
| 629 | 20250311 | 091000 | 1933020945 | 4370 | 4295 | 4370 | 4290 | 39229 |
| 630 | 20250311 | 090900 | 1763184230 | 4295 | 4315 | 4320 | 4295 | 29797 |
| 631 | 20250311 | 090800 | 1634924205 | 4315 | 4295 | 4320 | 4295 | 12408 |
| 632 | 20250311 | 090700 | 1581434460 | 4295 | 4305 | 4315 | 4285 | 31149 |
| 633 | 20250311 | 090600 | 1447619820 | 4305 | 4320 | 4322 | 4300 | 59552 |
| 634 | 20250311 | 090500 | 1191257510 | 4320 | 4340 | 4340 | 4310 | 46014 |
| 635 | 20250311 | 090400 | 992277837 | 4335 | 4320 | 4345 | 4310 | 21163 |
| 636 | 20250311 | 090300 | 900773117 | 4315 | 4300 | 4330 | 4300 | 23093 |
| 637 | 20250311 | 090200 | 801158545 | 4300 | 4280 | 4315 | 4275 | 26781 |
| 638 | 20250311 | 090100 | 685955980 | 4280 | 4285 | 4350 | 4260 | 84496 |
| 639 | 20250311 | 090000 | 322609410 | 4285 | 4270 | 4345 | 4265 | 75416 |