31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 191600 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 12897 |
| 3 | 20250410 | 191500 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 4 | 20250410 | 191400 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 5 | 20250410 | 191300 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 6 | 20250410 | 191200 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 7 | 20250410 | 191100 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 8 | 20250410 | 191000 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 9 | 20250410 | 190900 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 10 | 20250410 | 190800 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 11 | 20250410 | 190700 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 12 | 20250410 | 190600 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 13 | 20250410 | 190500 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 14 | 20250410 | 190400 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 15 | 20250410 | 190300 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 16 | 20250410 | 190200 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 17 | 20250410 | 190100 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 18 | 20250410 | 190000 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 19 | 20250410 | 185900 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 20 | 20250410 | 185800 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 21 | 20250410 | 185700 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 22 | 20250410 | 185600 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 23 | 20250410 | 185500 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 24 | 20250410 | 185400 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 25 | 20250410 | 185300 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 26 | 20250410 | 185200 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 27 | 20250410 | 185100 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 28 | 20250410 | 185000 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 29 | 20250410 | 184900 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 30 | 20250410 | 184800 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 31 | 20250410 | 184700 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 32 | 20250410 | 184600 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 12897 |
| 33 | 20250410 | 184500 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 34 | 20250410 | 184400 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 35 | 20250410 | 184300 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 36 | 20250410 | 184200 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 37 | 20250410 | 184100 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 38 | 20250410 | 184000 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 39 | 20250410 | 183900 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 40 | 20250410 | 183800 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 41 | 20250410 | 183700 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 42 | 20250410 | 183600 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 43 | 20250410 | 183500 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 44 | 20250410 | 183400 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 45 | 20250410 | 183300 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 46 | 20250410 | 183200 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 47 | 20250410 | 183100 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 48 | 20250410 | 183000 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 49 | 20250410 | 182900 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 50 | 20250410 | 182800 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 51 | 20250410 | 182700 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 52 | 20250410 | 182600 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 53 | 20250410 | 182500 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 54 | 20250410 | 182400 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 55 | 20250410 | 182300 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 56 | 20250410 | 182200 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 57 | 20250410 | 182100 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 58 | 20250410 | 182000 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 59 | 20250410 | 181900 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 60 | 20250410 | 181800 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 61 | 20250410 | 181700 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 62 | 20250410 | 181600 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 12897 |
| 63 | 20250410 | 181500 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 64 | 20250410 | 181400 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 65 | 20250410 | 181300 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 66 | 20250410 | 181200 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 67 | 20250410 | 181100 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 68 | 20250410 | 181000 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 69 | 20250410 | 180900 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 70 | 20250410 | 180800 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 71 | 20250410 | 180700 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 72 | 20250410 | 180600 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 73 | 20250410 | 180500 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 74 | 20250410 | 180400 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 75 | 20250410 | 180300 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 76 | 20250410 | 180200 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 77 | 20250410 | 180100 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 78 | 20250410 | 180000 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 79 | 20250410 | 175900 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 80 | 20250410 | 175800 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 81 | 20250410 | 175700 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 82 | 20250410 | 175600 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 83 | 20250410 | 175500 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 84 | 20250410 | 175400 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 85 | 20250410 | 175300 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 86 | 20250410 | 175200 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 87 | 20250410 | 175100 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 88 | 20250410 | 175000 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 89 | 20250410 | 174900 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 90 | 20250410 | 174800 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 91 | 20250410 | 174700 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 92 | 20250410 | 174600 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 12897 |
| 93 | 20250410 | 174500 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 94 | 20250410 | 174400 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 95 | 20250410 | 174300 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 96 | 20250410 | 174200 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 97 | 20250410 | 174100 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 98 | 20250410 | 174000 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 99 | 20250410 | 173900 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 100 | 20250410 | 173800 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 101 | 20250410 | 173700 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 102 | 20250410 | 173600 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 103 | 20250410 | 173500 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 104 | 20250410 | 173400 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 105 | 20250410 | 173300 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 106 | 20250410 | 173200 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 107 | 20250410 | 173100 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 108 | 20250410 | 173000 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 109 | 20250410 | 172900 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 110 | 20250410 | 172800 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 111 | 20250410 | 172700 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 112 | 20250410 | 172600 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 113 | 20250410 | 172500 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 114 | 20250410 | 172400 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 115 | 20250410 | 172300 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 116 | 20250410 | 172200 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 117 | 20250410 | 172100 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 118 | 20250410 | 172000 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 119 | 20250410 | 171900 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 120 | 20250410 | 171800 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 121 | 20250410 | 171700 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 122 | 20250410 | 171600 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 12897 |
| 123 | 20250410 | 171500 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 124 | 20250410 | 171400 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 125 | 20250410 | 171300 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 126 | 20250410 | 171200 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 127 | 20250410 | 171100 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 128 | 20250410 | 171000 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 129 | 20250410 | 170900 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 130 | 20250410 | 170800 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 131 | 20250410 | 170700 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 132 | 20250410 | 170600 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 133 | 20250410 | 170500 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 134 | 20250410 | 170400 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 135 | 20250410 | 170300 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 136 | 20250410 | 170200 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 137 | 20250410 | 170100 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 138 | 20250410 | 170000 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 139 | 20250410 | 165900 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 140 | 20250410 | 165800 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 141 | 20250410 | 165700 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 142 | 20250410 | 165600 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 143 | 20250410 | 165500 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 144 | 20250410 | 165400 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 145 | 20250410 | 165300 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 146 | 20250410 | 165200 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 147 | 20250410 | 165100 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 148 | 20250410 | 165000 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 149 | 20250410 | 164900 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 150 | 20250410 | 164800 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 151 | 20250410 | 164700 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 152 | 20250410 | 164600 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 12897 |
| 153 | 20250410 | 164500 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 154 | 20250410 | 164400 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 155 | 20250410 | 164300 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 156 | 20250410 | 164200 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 157 | 20250410 | 164100 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 158 | 20250410 | 164000 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 159 | 20250410 | 163900 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 160 | 20250410 | 163800 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 161 | 20250410 | 163700 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 162 | 20250410 | 163600 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 163 | 20250410 | 163500 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 164 | 20250410 | 163400 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 165 | 20250410 | 163300 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 166 | 20250410 | 163200 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 167 | 20250410 | 163100 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 168 | 20250410 | 163000 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 169 | 20250410 | 162900 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 170 | 20250410 | 162800 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 171 | 20250410 | 162700 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 172 | 20250410 | 162600 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 173 | 20250410 | 162500 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 174 | 20250410 | 162400 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 175 | 20250410 | 162300 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 176 | 20250410 | 162200 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 177 | 20250410 | 162100 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 178 | 20250410 | 162000 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 179 | 20250410 | 161900 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 180 | 20250410 | 161800 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 181 | 20250410 | 161700 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 182 | 20250410 | 161600 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 12897 |
| 183 | 20250410 | 161500 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 184 | 20250410 | 161400 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 185 | 20250410 | 161300 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 186 | 20250410 | 161200 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 187 | 20250410 | 161100 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 188 | 20250410 | 161000 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 189 | 20250410 | 160900 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 190 | 20250410 | 160800 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 191 | 20250410 | 160700 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 192 | 20250410 | 160600 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 193 | 20250410 | 160500 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 194 | 20250410 | 160400 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 195 | 20250410 | 160300 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 196 | 20250410 | 160200 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 197 | 20250410 | 160100 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 198 | 20250410 | 160000 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 199 | 20250410 | 155900 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 200 | 20250410 | 155800 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 201 | 20250410 | 155700 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 202 | 20250410 | 155600 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 203 | 20250410 | 155500 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 204 | 20250410 | 155400 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 205 | 20250410 | 155300 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 206 | 20250410 | 155200 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 207 | 20250410 | 155100 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 208 | 20250410 | 155000 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 209 | 20250410 | 154900 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 210 | 20250410 | 154800 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 211 | 20250410 | 154700 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 212 | 20250410 | 154600 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 12897 |
| 213 | 20250410 | 154500 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 214 | 20250410 | 154400 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 215 | 20250410 | 154300 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 216 | 20250410 | 154200 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 217 | 20250410 | 154100 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 218 | 20250410 | 154000 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 219 | 20250410 | 153900 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 220 | 20250410 | 153800 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 221 | 20250410 | 153700 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 222 | 20250410 | 153600 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 223 | 20250410 | 153500 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 224 | 20250410 | 153400 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 225 | 20250410 | 153300 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 226 | 20250410 | 153200 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 227 | 20250410 | 153100 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 0 |
| 228 | 20250410 | 153000 | 5820887387 | 3885 | 3885 | 3885 | 3885 | 12897 |
| 229 | 20250410 | 152900 | 5770782542 | 3870 | 3870 | 3870 | 3870 | 0 |
| 230 | 20250410 | 152800 | 5770782542 | 3870 | 3870 | 3870 | 3870 | 0 |
| 231 | 20250410 | 152700 | 5770782542 | 3870 | 3870 | 3870 | 3870 | 0 |
| 232 | 20250410 | 152600 | 5770782542 | 3870 | 3870 | 3870 | 3870 | 0 |
| 233 | 20250410 | 152500 | 5770782542 | 3870 | 3870 | 3870 | 3870 | 0 |
| 234 | 20250410 | 152400 | 5770782542 | 3870 | 3870 | 3870 | 3870 | 0 |
| 235 | 20250410 | 152300 | 5770782542 | 3870 | 3870 | 3870 | 3870 | 0 |
| 236 | 20250410 | 152200 | 5770782542 | 3870 | 3870 | 3870 | 3870 | 0 |
| 237 | 20250410 | 152100 | 5770782542 | 3870 | 3870 | 3870 | 3870 | 0 |
| 238 | 20250410 | 152000 | 5770782542 | 3870 | 3870 | 3870 | 3870 | 0 |
| 239 | 20250410 | 151900 | 5770782542 | 3870 | 3855 | 3870 | 3855 | 2315 |
| 240 | 20250410 | 151800 | 5761830987 | 3865 | 3860 | 3865 | 3855 | 3341 |
| 241 | 20250410 | 151700 | 5748927492 | 3860 | 3855 | 3865 | 3855 | 340 |
| 242 | 20250410 | 151600 | 5747616242 | 3865 | 3860 | 3865 | 3850 | 1765 |
| 243 | 20250410 | 151500 | 5740807242 | 3860 | 3865 | 3870 | 3845 | 7190 |
| 244 | 20250410 | 151400 | 5713062247 | 3870 | 3865 | 3870 | 3860 | 2434 |
| 245 | 20250410 | 151300 | 5703655482 | 3865 | 3865 | 3865 | 3860 | 1820 |
| 246 | 20250410 | 151200 | 5696623057 | 3860 | 3865 | 3870 | 3860 | 2273 |
| 247 | 20250410 | 151100 | 5687844032 | 3870 | 3870 | 3870 | 3870 | 1134 |
| 248 | 20250410 | 151000 | 5683455452 | 3870 | 3865 | 3870 | 3865 | 531 |
| 249 | 20250410 | 150900 | 5681402152 | 3865 | 3870 | 3875 | 3865 | 1857 |
| 250 | 20250410 | 150800 | 5674215447 | 3870 | 3875 | 3875 | 3870 | 609 |
| 251 | 20250410 | 150700 | 5671856477 | 3875 | 3880 | 3880 | 3870 | 413 |
| 252 | 20250410 | 150600 | 5670254982 | 3875 | 3875 | 3875 | 3875 | 643 |
| 253 | 20250410 | 150500 | 5667763357 | 3870 | 3880 | 3880 | 3870 | 2297 |
| 254 | 20250410 | 150400 | 5658865087 | 3875 | 3865 | 3875 | 3865 | 3733 |
| 255 | 20250410 | 150300 | 5644422937 | 3865 | 3870 | 3870 | 3860 | 1835 |
| 256 | 20250410 | 150200 | 5637332117 | 3870 | 3870 | 3875 | 3870 | 302 |
| 257 | 20250410 | 150100 | 5636163337 | 3870 | 3870 | 3870 | 3865 | 1061 |
| 258 | 20250410 | 150000 | 5632057687 | 3870 | 3865 | 3875 | 3865 | 3078 |
| 259 | 20250410 | 145900 | 5620144552 | 3860 | 3865 | 3870 | 3860 | 2163 |
| 260 | 20250410 | 145800 | 5611788322 | 3870 | 3865 | 3870 | 3860 | 3295 |
| 261 | 20250410 | 145700 | 5599065657 | 3865 | 3860 | 3865 | 3855 | 3215 |
| 262 | 20250410 | 145600 | 5586649617 | 3860 | 3865 | 3865 | 3860 | 600 |
| 263 | 20250410 | 145500 | 5584333117 | 3865 | 3860 | 3865 | 3860 | 391 |
| 264 | 20250410 | 145400 | 5582823357 | 3860 | 3860 | 3860 | 3860 | 727 |
| 265 | 20250410 | 145300 | 5580017137 | 3860 | 3865 | 3870 | 3860 | 6459 |
| 266 | 20250410 | 145200 | 5555045727 | 3860 | 3860 | 3860 | 3860 | 1219 |
| 267 | 20250410 | 145100 | 5550340387 | 3865 | 3865 | 3865 | 3865 | 2220 |
| 268 | 20250410 | 145000 | 5541760087 | 3870 | 3875 | 3875 | 3870 | 77 |
| 269 | 20250410 | 144900 | 5541461752 | 3875 | 3875 | 3880 | 3860 | 1481 |
| 270 | 20250410 | 144800 | 5535734562 | 3875 | 3885 | 3885 | 3875 | 1400 |
| 271 | 20250410 | 144700 | 5530302547 | 3885 | 3880 | 3885 | 3880 | 5317 |
| 272 | 20250410 | 144600 | 5509672382 | 3880 | 3875 | 3880 | 3870 | 2121 |
| 273 | 20250410 | 144500 | 5501445042 | 3875 | 3880 | 3880 | 3875 | 71 |
| 274 | 20250410 | 144400 | 5501169877 | 3880 | 3875 | 3880 | 3875 | 845 |
| 275 | 20250410 | 144300 | 5497895367 | 3870 | 3870 | 3875 | 3865 | 365 |
| 276 | 20250410 | 144200 | 5496482777 | 3870 | 3870 | 3870 | 3860 | 228 |
| 277 | 20250410 | 144100 | 5495600427 | 3870 | 3885 | 3885 | 3860 | 7238 |
| 278 | 20250410 | 144000 | 5467657147 | 3870 | 3845 | 3880 | 3845 | 8631 |
| 279 | 20250410 | 143900 | 5434273472 | 3845 | 3850 | 3860 | 3845 | 4078 |
| 280 | 20250410 | 143800 | 5418567942 | 3855 | 3865 | 3865 | 3850 | 2322 |
| 281 | 20250410 | 143700 | 5409616932 | 3860 | 3865 | 3865 | 3860 | 1162 |
| 282 | 20250410 | 143600 | 5405126512 | 3865 | 3865 | 3865 | 3865 | 52 |
| 283 | 20250410 | 143500 | 5404925532 | 3870 | 3870 | 3870 | 3865 | 69 |
| 284 | 20250410 | 143400 | 5404658752 | 3870 | 3870 | 3870 | 3860 | 866 |
| 285 | 20250410 | 143300 | 5401313112 | 3885 | 3880 | 3885 | 3875 | 8094 |
| 286 | 20250410 | 143200 | 5369926322 | 3880 | 3885 | 3890 | 3875 | 3829 |
| 287 | 20250410 | 143100 | 5355062967 | 3890 | 3875 | 3890 | 3875 | 1055 |
| 288 | 20250410 | 143000 | 5350961797 | 3880 | 3890 | 3890 | 3880 | 801 |
| 289 | 20250410 | 142900 | 5347851237 | 3890 | 3890 | 3895 | 3885 | 78 |
| 290 | 20250410 | 142800 | 5347547537 | 3890 | 3865 | 3895 | 3865 | 6492 |
| 291 | 20250410 | 142700 | 5322331177 | 3875 | 3875 | 3875 | 3870 | 1223 |
| 292 | 20250410 | 142600 | 5317596867 | 3875 | 3875 | 3875 | 3865 | 2360 |
| 293 | 20250410 | 142500 | 5308455067 | 3880 | 3880 | 3880 | 3880 | 17 |
| 294 | 20250410 | 142400 | 5308389107 | 3880 | 3875 | 3880 | 3875 | 1087 |
| 295 | 20250410 | 142300 | 5304176622 | 3870 | 3875 | 3875 | 3870 | 586 |
| 296 | 20250410 | 142200 | 5301907692 | 3875 | 3875 | 3875 | 3865 | 623 |
| 297 | 20250410 | 142100 | 5299496872 | 3875 | 3875 | 3875 | 3865 | 1046 |
| 298 | 20250410 | 142000 | 5295450922 | 3875 | 3850 | 3875 | 3850 | 10052 |
| 299 | 20250410 | 141900 | 5256646382 | 3855 | 3870 | 3870 | 3840 | 6827 |
| 300 | 20250410 | 141800 | 5230345737 | 3865 | 3865 | 3865 | 3860 | 4101 |
| 301 | 20250410 | 141700 | 5214495477 | 3870 | 3875 | 3875 | 3870 | 33 |
| 302 | 20250410 | 141600 | 5214367637 | 3875 | 3880 | 3880 | 3870 | 4390 |
| 303 | 20250410 | 141500 | 5197360402 | 3880 | 3870 | 3880 | 3870 | 2133 |
| 304 | 20250410 | 141400 | 5189093962 | 3870 | 3880 | 3880 | 3870 | 721 |
| 305 | 20250410 | 141300 | 5186300207 | 3880 | 3875 | 3880 | 3875 | 284 |
| 306 | 20250410 | 141200 | 5185199692 | 3890 | 3870 | 3890 | 3870 | 10068 |
| 307 | 20250410 | 141100 | 5146214797 | 3875 | 3885 | 3890 | 3875 | 4256 |
| 308 | 20250410 | 141000 | 5129700472 | 3885 | 3880 | 3885 | 3875 | 1702 |
| 309 | 20250410 | 140900 | 5123098407 | 3880 | 3880 | 3880 | 3875 | 660 |
| 310 | 20250410 | 140800 | 5120538792 | 3880 | 3885 | 3885 | 3880 | 675 |
| 311 | 20250410 | 140700 | 5117917737 | 3880 | 3885 | 3890 | 3880 | 795 |
| 312 | 20250410 | 140600 | 5114832037 | 3890 | 3885 | 3890 | 3875 | 1767 |
| 313 | 20250410 | 140500 | 5107970587 | 3875 | 3885 | 3890 | 3875 | 1308 |
| 314 | 20250410 | 140400 | 5102896927 | 3885 | 3875 | 3885 | 3870 | 2711 |
| 315 | 20250410 | 140300 | 5092396182 | 3875 | 3877 | 3885 | 3875 | 2659 |
| 316 | 20250410 | 140200 | 5082090417 | 3877 | 3880 | 3880 | 3875 | 508 |
| 317 | 20250410 | 140100 | 5080120195 | 3870 | 3870 | 3880 | 3865 | 6706 |
| 318 | 20250410 | 140000 | 5054182260 | 3870 | 3875 | 3875 | 3865 | 542 |
| 319 | 20250410 | 135900 | 5052084280 | 3875 | 3875 | 3875 | 3875 | 221 |
| 320 | 20250410 | 135800 | 5051227905 | 3875 | 3885 | 3885 | 3875 | 1309 |
| 321 | 20250410 | 135700 | 5046148415 | 3860 | 3885 | 3890 | 3860 | 4354 |
| 322 | 20250410 | 135600 | 5029265225 | 3890 | 3890 | 3890 | 3890 | 825 |
| 323 | 20250410 | 135500 | 5026055975 | 3890 | 3890 | 3890 | 3890 | 1094 |
| 324 | 20250410 | 135400 | 5021800315 | 3890 | 3890 | 3890 | 3875 | 2964 |
| 325 | 20250410 | 135300 | 5010280120 | 3890 | 3900 | 3900 | 3890 | 2724 |
| 326 | 20250410 | 135200 | 4999674195 | 3900 | 3900 | 3900 | 3895 | 2304 |
| 327 | 20250410 | 135100 | 4990696675 | 3895 | 3900 | 3905 | 3895 | 2882 |
| 328 | 20250410 | 135000 | 4979459330 | 3900 | 3900 | 3905 | 3895 | 2093 |
| 329 | 20250410 | 134900 | 4971293795 | 3900 | 3910 | 3910 | 3900 | 1088 |
| 330 | 20250410 | 134800 | 4967043575 | 3910 | 3900 | 3915 | 3895 | 6688 |
| 331 | 20250410 | 134700 | 4940924935 | 3895 | 3880 | 3905 | 3880 | 3669 |
| 332 | 20250410 | 134600 | 4926633145 | 3880 | 3880 | 3885 | 3875 | 2869 |
| 333 | 20250410 | 134500 | 4915506560 | 3880 | 3880 | 3885 | 3875 | 3010 |
| 334 | 20250410 | 134400 | 4903826815 | 3880 | 3885 | 3890 | 3880 | 743 |
| 335 | 20250410 | 134300 | 4900938570 | 3890 | 3890 | 3895 | 3875 | 4657 |
| 336 | 20250410 | 134200 | 4882862095 | 3895 | 3885 | 3895 | 3885 | 1061 |
| 337 | 20250410 | 134100 | 4878737735 | 3885 | 3885 | 3885 | 3865 | 11744 |
| 338 | 20250410 | 134000 | 4833180045 | 3885 | 3865 | 3885 | 3860 | 3314 |
| 339 | 20250410 | 133900 | 4820355720 | 3870 | 3875 | 3880 | 3870 | 3194 |
| 340 | 20250410 | 133800 | 4807967895 | 3870 | 3860 | 3870 | 3860 | 1620 |
| 341 | 20250410 | 133700 | 4801702765 | 3860 | 3850 | 3870 | 3845 | 3500 |
| 342 | 20250410 | 133600 | 4788217710 | 3850 | 3875 | 3880 | 3850 | 6603 |
| 343 | 20250410 | 133500 | 4762695705 | 3875 | 3875 | 3875 | 3870 | 3119 |
| 344 | 20250410 | 133400 | 4750612705 | 3875 | 3880 | 3880 | 3870 | 4201 |
| 345 | 20250410 | 133300 | 4734325810 | 3880 | 3895 | 3895 | 3880 | 3296 |
| 346 | 20250410 | 133200 | 4721517185 | 3895 | 3900 | 3905 | 3880 | 2621 |
| 347 | 20250410 | 133100 | 4711309010 | 3895 | 3915 | 3920 | 3895 | 6922 |
| 348 | 20250410 | 133000 | 4684236550 | 3920 | 3880 | 3920 | 3880 | 3910 |
| 349 | 20250410 | 132900 | 4668987810 | 3875 | 3865 | 3880 | 3860 | 2512 |
| 350 | 20250410 | 132800 | 4659255270 | 3865 | 3875 | 3875 | 3860 | 5352 |
| 351 | 20250410 | 132700 | 4638569125 | 3875 | 3900 | 3905 | 3875 | 5577 |
| 352 | 20250410 | 132600 | 4616875455 | 3890 | 3920 | 3920 | 3890 | 11715 |
| 353 | 20250410 | 132500 | 4571077425 | 3915 | 3910 | 3925 | 3905 | 8187 |
| 354 | 20250410 | 132400 | 4539043065 | 3910 | 3900 | 3910 | 3900 | 3919 |
| 355 | 20250410 | 132300 | 4523741310 | 3900 | 3910 | 3915 | 3880 | 6619 |
| 356 | 20250410 | 132200 | 4497920577 | 3915 | 3910 | 3925 | 3905 | 20120 |
| 357 | 20250410 | 132100 | 4419063252 | 3910 | 3930 | 3935 | 3910 | 24702 |
| 358 | 20250410 | 132000 | 4322074422 | 3935 | 3930 | 3940 | 3925 | 18863 |
| 359 | 20250410 | 131900 | 4247934017 | 3935 | 3915 | 3945 | 3900 | 23030 |
| 360 | 20250410 | 131800 | 4157422987 | 3915 | 3885 | 3935 | 3885 | 25133 |
| 361 | 20250410 | 131700 | 4059293327 | 3885 | 3855 | 3885 | 3850 | 4016 |
| 362 | 20250410 | 131600 | 4043788842 | 3855 | 3885 | 3890 | 3850 | 3637 |
| 363 | 20250410 | 131500 | 4029707092 | 3890 | 3875 | 3895 | 3870 | 9073 |
| 364 | 20250410 | 131400 | 3994460237 | 3875 | 3880 | 3885 | 3875 | 3240 |
| 365 | 20250410 | 131300 | 3981889467 | 3880 | 3875 | 3885 | 3870 | 6719 |
| 366 | 20250410 | 131200 | 3955821117 | 3875 | 3870 | 3885 | 3870 | 7825 |
| 367 | 20250410 | 131100 | 3925485308 | 3870 | 3835 | 3885 | 3835 | 13042 |
| 368 | 20250410 | 131000 | 3874996410 | 3840 | 3885 | 3885 | 3840 | 13677 |
| 369 | 20250410 | 130900 | 3822185105 | 3885 | 3880 | 3910 | 3880 | 29831 |
| 370 | 20250410 | 130800 | 3706120921 | 3885 | 3895 | 3895 | 3870 | 30632 |
| 371 | 20250410 | 130700 | 3587254366 | 3895 | 3850 | 3895 | 3845 | 35437 |
| 372 | 20250410 | 130600 | 3450441276 | 3850 | 3830 | 3850 | 3825 | 12754 |
| 373 | 20250410 | 130500 | 3401466556 | 3825 | 3805 | 3840 | 3795 | 16977 |
| 374 | 20250410 | 130400 | 3336595231 | 3810 | 3815 | 3815 | 3810 | 2819 |
| 375 | 20250410 | 130300 | 3325849686 | 3820 | 3815 | 3825 | 3800 | 7457 |
| 376 | 20250410 | 130200 | 3297420726 | 3815 | 3815 | 3820 | 3810 | 7733 |
| 377 | 20250410 | 130100 | 3267906866 | 3810 | 3820 | 3820 | 3795 | 6059 |
| 378 | 20250410 | 130000 | 3244837291 | 3820 | 3790 | 3820 | 3790 | 27436 |
| 379 | 20250410 | 125900 | 3140456741 | 3790 | 3775 | 3790 | 3775 | 6171 |
| 380 | 20250410 | 125800 | 3117119186 | 3775 | 3770 | 3775 | 3770 | 912 |
| 381 | 20250410 | 125700 | 3113678186 | 3765 | 3755 | 3770 | 3755 | 6611 |
| 382 | 20250410 | 125600 | 3088817281 | 3755 | 3750 | 3755 | 3750 | 972 |
| 383 | 20250410 | 125500 | 3085167726 | 3755 | 3750 | 3760 | 3695 | 3910 |
| 384 | 20250410 | 125400 | 3070550101 | 3755 | 3750 | 3760 | 3750 | 3618 |
| 385 | 20250410 | 125300 | 3056975471 | 3750 | 3745 | 3750 | 3745 | 158 |
| 386 | 20250410 | 125200 | 3056383706 | 3740 | 3730 | 3740 | 3720 | 2343 |
| 387 | 20250410 | 125100 | 3047637291 | 3730 | 3720 | 3735 | 3720 | 1750 |
| 388 | 20250410 | 125000 | 3041116676 | 3720 | 3715 | 3720 | 3715 | 4 |
| 389 | 20250410 | 124900 | 3041101811 | 3720 | 3715 | 3720 | 3715 | 102 |
| 390 | 20250410 | 124800 | 3040722381 | 3715 | 3715 | 3725 | 3715 | 448 |
| 391 | 20250410 | 124700 | 3039056346 | 3725 | 3725 | 3725 | 3715 | 551 |
| 392 | 20250410 | 124600 | 3037006436 | 3725 | 3710 | 3725 | 3710 | 1145 |
| 393 | 20250410 | 124500 | 3032749516 | 3710 | 3705 | 3710 | 3700 | 2102 |
| 394 | 20250410 | 124400 | 3024968996 | 3705 | 3705 | 3705 | 3700 | 289 |
| 395 | 20250410 | 124300 | 3023898361 | 3700 | 3700 | 3700 | 3695 | 169 |
| 396 | 20250410 | 124200 | 3023273126 | 3695 | 3695 | 3700 | 3690 | 865 |
| 397 | 20250410 | 124100 | 3020076486 | 3695 | 3700 | 3700 | 3695 | 222 |
| 398 | 20250410 | 124000 | 3019256146 | 3700 | 3695 | 3700 | 3690 | 761 |
| 399 | 20250410 | 123900 | 3016443956 | 3690 | 3700 | 3705 | 3690 | 514 |
| 400 | 20250410 | 123800 | 3014544096 | 3695 | 3700 | 3700 | 3695 | 674 |
| 401 | 20250410 | 123700 | 3012051076 | 3700 | 3690 | 3700 | 3690 | 3838 |
| 402 | 20250410 | 123600 | 2997863661 | 3690 | 3695 | 3700 | 3690 | 1041 |
| 403 | 20250410 | 123500 | 2994018026 | 3700 | 3695 | 3705 | 3695 | 2634 |
| 404 | 20250410 | 123400 | 2984284116 | 3705 | 3692 | 3705 | 3692 | 672 |
| 405 | 20250410 | 123300 | 2981801596 | 3695 | 3695 | 3695 | 3695 | 3724 |
| 406 | 20250410 | 123200 | 2968041416 | 3700 | 3710 | 3710 | 3700 | 2131 |
| 407 | 20250410 | 123100 | 2960156411 | 3700 | 3715 | 3720 | 3700 | 1856 |
| 408 | 20250410 | 123000 | 2953264876 | 3715 | 3730 | 3730 | 3715 | 780 |
| 409 | 20250410 | 122900 | 2950364556 | 3730 | 3730 | 3730 | 3730 | 68 |
| 410 | 20250410 | 122800 | 2950110916 | 3730 | 3730 | 3730 | 3730 | 395 |
| 411 | 20250410 | 122700 | 2948637566 | 3730 | 3735 | 3735 | 3730 | 2882 |
| 412 | 20250410 | 122600 | 2937876076 | 3735 | 3740 | 3745 | 3735 | 330 |
| 413 | 20250410 | 122500 | 2936643476 | 3740 | 3735 | 3740 | 3730 | 1040 |
| 414 | 20250410 | 122400 | 2932759531 | 3730 | 3740 | 3740 | 3730 | 247 |
| 415 | 20250410 | 122300 | 2931836946 | 3740 | 3755 | 3755 | 3735 | 9096 |
| 416 | 20250410 | 122200 | 2897754736 | 3750 | 3760 | 3760 | 3750 | 1306 |
| 417 | 20250410 | 122100 | 2892850256 | 3760 | 3755 | 3760 | 3755 | 1405 |
| 418 | 20250410 | 122000 | 2887574371 | 3770 | 3765 | 3775 | 3760 | 1112 |
| 419 | 20250410 | 121900 | 2883390676 | 3775 | 3770 | 3780 | 3765 | 1415 |
| 420 | 20250410 | 121800 | 2878053651 | 3770 | 3755 | 3770 | 3755 | 1608 |
| 421 | 20250410 | 121700 | 2872000601 | 3760 | 3760 | 3760 | 3755 | 4051 |
| 422 | 20250410 | 121600 | 2856785146 | 3765 | 3770 | 3770 | 3760 | 1752 |
| 423 | 20250410 | 121500 | 2850189041 | 3770 | 3765 | 3770 | 3760 | 1348 |
| 424 | 20250410 | 121400 | 2845113806 | 3770 | 3770 | 3770 | 3770 | 157 |
| 425 | 20250410 | 121300 | 2844521916 | 3760 | 3775 | 3780 | 3760 | 1872 |
| 426 | 20250410 | 121200 | 2837462201 | 3780 | 3785 | 3785 | 3775 | 808 |
| 427 | 20250410 | 121100 | 2834410346 | 3780 | 3775 | 3785 | 3765 | 7618 |
| 428 | 20250410 | 121000 | 2805698901 | 3775 | 3780 | 3785 | 3760 | 1591 |
| 429 | 20250410 | 120900 | 2799691441 | 3785 | 3785 | 3790 | 3780 | 1216 |
| 430 | 20250410 | 120800 | 2795089686 | 3785 | 3775 | 3790 | 3775 | 514 |
| 431 | 20250410 | 120700 | 2793143226 | 3775 | 3770 | 3790 | 3770 | 13819 |
| 432 | 20250410 | 120600 | 2740892081 | 3770 | 3770 | 3775 | 3770 | 1246 |
| 433 | 20250410 | 120500 | 2736194136 | 3770 | 3770 | 3775 | 3765 | 954 |
| 434 | 20250410 | 120400 | 2732597711 | 3765 | 3765 | 3765 | 3765 | 2002 |
| 435 | 20250410 | 120300 | 2725060181 | 3755 | 3770 | 3770 | 3755 | 469 |
| 436 | 20250410 | 120200 | 2723294971 | 3770 | 3750 | 3775 | 3750 | 4867 |
| 437 | 20250410 | 120100 | 2704974581 | 3750 | 3750 | 3750 | 3745 | 548 |
| 438 | 20250410 | 120000 | 2702920576 | 3750 | 3755 | 3755 | 3750 | 2701 |
| 439 | 20250410 | 115900 | 2692786791 | 3755 | 3755 | 3755 | 3755 | 131 |
| 440 | 20250410 | 115800 | 2692294886 | 3755 | 3755 | 3755 | 3755 | 148 |
| 441 | 20250410 | 115700 | 2691739146 | 3750 | 3760 | 3760 | 3750 | 1190 |
| 442 | 20250410 | 115600 | 2687270546 | 3760 | 3760 | 3760 | 3760 | 714 |
| 443 | 20250410 | 115500 | 2684585906 | 3765 | 3755 | 3765 | 3755 | 1243 |
| 444 | 20250410 | 115400 | 2679913806 | 3760 | 3760 | 3760 | 3750 | 1138 |
| 445 | 20250410 | 115300 | 2675641996 | 3760 | 3765 | 3765 | 3760 | 305 |
| 446 | 20250410 | 115200 | 2674494696 | 3765 | 3760 | 3765 | 3755 | 1084 |
| 447 | 20250410 | 115100 | 2670419296 | 3765 | 3765 | 3765 | 3765 | 320 |
| 448 | 20250410 | 115000 | 2669214496 | 3770 | 3775 | 3775 | 3770 | 1071 |
| 449 | 20250410 | 114900 | 2665171721 | 3775 | 3770 | 3775 | 3770 | 702 |
| 450 | 20250410 | 114800 | 2662524921 | 3775 | 3760 | 3775 | 3760 | 1573 |
| 451 | 20250410 | 114700 | 2656596261 | 3765 | 3755 | 3770 | 3755 | 4346 |
| 452 | 20250410 | 114600 | 2640239346 | 3755 | 3760 | 3760 | 3750 | 511 |
| 453 | 20250410 | 114500 | 2638320496 | 3760 | 3760 | 3760 | 3755 | 1830 |
| 454 | 20250410 | 114400 | 2631445236 | 3755 | 3765 | 3770 | 3755 | 1709 |
| 455 | 20250410 | 114300 | 2625017401 | 3770 | 3765 | 3770 | 3765 | 2659 |
| 456 | 20250410 | 114200 | 2615006041 | 3765 | 3775 | 3780 | 3765 | 5201 |
| 457 | 20250410 | 114100 | 2595377331 | 3775 | 3770 | 3775 | 3770 | 1272 |
| 458 | 20250410 | 114000 | 2590581006 | 3775 | 3765 | 3775 | 3760 | 1228 |
| 459 | 20250410 | 113900 | 2585954871 | 3765 | 3760 | 3770 | 3760 | 1137 |
| 460 | 20250410 | 113800 | 2581677806 | 3775 | 3765 | 3775 | 3765 | 3845 |
| 461 | 20250410 | 113700 | 2567181196 | 3770 | 3755 | 3770 | 3755 | 5748 |
| 462 | 20250410 | 113600 | 2545553601 | 3755 | 3760 | 3760 | 3750 | 5986 |
| 463 | 20250410 | 113500 | 2523060976 | 3760 | 3755 | 3765 | 3745 | 7520 |
| 464 | 20250410 | 113400 | 2494788431 | 3755 | 3745 | 3755 | 3745 | 2331 |
| 465 | 20250410 | 113300 | 2486048056 | 3755 | 3755 | 3755 | 3750 | 358 |
| 466 | 20250410 | 113200 | 2484704621 | 3755 | 3735 | 3755 | 3735 | 801 |
| 467 | 20250410 | 113100 | 2481703746 | 3735 | 3745 | 3755 | 3735 | 2476 |
| 468 | 20250410 | 113000 | 2472443841 | 3750 | 3750 | 3750 | 3735 | 1099 |
| 469 | 20250410 | 112900 | 2468325236 | 3735 | 3750 | 3755 | 3735 | 1053 |
| 470 | 20250410 | 112800 | 2464380886 | 3750 | 3755 | 3755 | 3750 | 2512 |
| 471 | 20250410 | 112700 | 2454958291 | 3755 | 3760 | 3760 | 3755 | 416 |
| 472 | 20250410 | 112600 | 2453395166 | 3760 | 3750 | 3760 | 3750 | 585 |
| 473 | 20250410 | 112500 | 2451198641 | 3750 | 3745 | 3765 | 3745 | 5682 |
| 474 | 20250410 | 112400 | 2429868759 | 3740 | 3730 | 3745 | 3730 | 7083 |
| 475 | 20250410 | 112300 | 2403406179 | 3730 | 3730 | 3735 | 3725 | 2270 |
| 476 | 20250410 | 112200 | 2394938584 | 3730 | 3730 | 3735 | 3730 | 705 |
| 477 | 20250410 | 112100 | 2392306499 | 3730 | 3725 | 3730 | 3720 | 7491 |
| 478 | 20250410 | 112000 | 2364418749 | 3720 | 3720 | 3725 | 3720 | 306 |
| 479 | 20250410 | 111900 | 2363279749 | 3720 | 3715 | 3725 | 3715 | 283 |
| 480 | 20250410 | 111800 | 2362226694 | 3715 | 3715 | 3725 | 3705 | 2118 |
| 481 | 20250410 | 111700 | 2354355804 | 3710 | 3720 | 3720 | 3710 | 1574 |
| 482 | 20250410 | 111600 | 2348505069 | 3720 | 3720 | 3720 | 3720 | 869 |
| 483 | 20250410 | 111500 | 2345272389 | 3720 | 3730 | 3730 | 3720 | 1064 |
| 484 | 20250410 | 111400 | 2341304906 | 3730 | 3730 | 3730 | 3730 | 925 |
| 485 | 20250410 | 111300 | 2337854656 | 3730 | 3730 | 3730 | 3720 | 1363 |
| 486 | 20250410 | 111200 | 2332773401 | 3730 | 3735 | 3735 | 3730 | 633 |
| 487 | 20250410 | 111100 | 2330410466 | 3730 | 3740 | 3740 | 3730 | 15901 |
| 488 | 20250410 | 111000 | 2271021836 | 3740 | 3735 | 3750 | 3725 | 21650 |
| 489 | 20250410 | 110900 | 2190177496 | 3740 | 3750 | 3750 | 3740 | 2649 |
| 490 | 20250410 | 110800 | 2180251222 | 3750 | 3750 | 3750 | 3740 | 2556 |
| 491 | 20250410 | 110700 | 2170671092 | 3745 | 3745 | 3750 | 3740 | 3315 |
| 492 | 20250410 | 110600 | 2158261352 | 3740 | 3735 | 3745 | 3730 | 6798 |
| 493 | 20250410 | 110500 | 2132841107 | 3735 | 3740 | 3740 | 3730 | 2682 |
| 494 | 20250410 | 110400 | 2122814837 | 3745 | 3745 | 3750 | 3735 | 4976 |
| 495 | 20250410 | 110300 | 2104189477 | 3735 | 3735 | 3760 | 3730 | 21379 |
| 496 | 20250410 | 110200 | 2024123562 | 3735 | 3730 | 3735 | 3725 | 2340 |
| 497 | 20250410 | 110100 | 2015392077 | 3720 | 3715 | 3730 | 3710 | 10279 |
| 498 | 20250410 | 110000 | 1977105012 | 3715 | 3720 | 3725 | 3710 | 1119 |
| 499 | 20250410 | 105900 | 1972943857 | 3715 | 3705 | 3725 | 3705 | 9200 |
| 500 | 20250410 | 105800 | 1938776672 | 3705 | 3705 | 3710 | 3705 | 1521 |
| 501 | 20250410 | 105700 | 1933138307 | 3705 | 3710 | 3710 | 3700 | 1665 |
| 502 | 20250410 | 105600 | 1926976707 | 3710 | 3705 | 3710 | 3700 | 2035 |
| 503 | 20250410 | 105500 | 1919439532 | 3705 | 3685 | 3705 | 3685 | 3595 |
| 504 | 20250410 | 105400 | 1906141922 | 3695 | 3690 | 3700 | 3680 | 6235 |
| 505 | 20250410 | 105300 | 1883119642 | 3690 | 3690 | 3695 | 3685 | 3873 |
| 506 | 20250410 | 105200 | 1868835597 | 3690 | 3685 | 3690 | 3685 | 895 |
| 507 | 20250410 | 105100 | 1865537502 | 3685 | 3685 | 3690 | 3685 | 1121 |
| 508 | 20250410 | 105000 | 1861401327 | 3685 | 3690 | 3695 | 3685 | 2153 |
| 509 | 20250410 | 104900 | 1853458482 | 3690 | 3685 | 3690 | 3685 | 96 |
| 510 | 20250410 | 104800 | 1853104697 | 3685 | 3680 | 3685 | 3680 | 1638 |
| 511 | 20250410 | 104700 | 1847073847 | 3680 | 3675 | 3680 | 3675 | 148 |
| 512 | 20250410 | 104600 | 1846529272 | 3675 | 3680 | 3680 | 3670 | 1520 |
| 513 | 20250410 | 104500 | 1840940437 | 3680 | 3675 | 3680 | 3675 | 329 |
| 514 | 20250410 | 104400 | 1839731327 | 3680 | 3680 | 3685 | 3680 | 879 |
| 515 | 20250410 | 104300 | 1836496557 | 3680 | 3680 | 3685 | 3675 | 2472 |
| 516 | 20250410 | 104200 | 1827397552 | 3680 | 3675 | 3680 | 3675 | 3962 |
| 517 | 20250410 | 104100 | 1812824142 | 3675 | 3680 | 3680 | 3675 | 194 |
| 518 | 20250410 | 104000 | 1812110582 | 3680 | 3670 | 3680 | 3670 | 914 |
| 519 | 20250410 | 103900 | 1808751752 | 3670 | 3675 | 3680 | 3670 | 1493 |
| 520 | 20250410 | 103800 | 1803264912 | 3675 | 3670 | 3675 | 3665 | 3425 |
| 521 | 20250410 | 103700 | 1790702162 | 3670 | 3670 | 3675 | 3670 | 1248 |
| 522 | 20250410 | 103600 | 1786121942 | 3670 | 3665 | 3670 | 3665 | 2060 |
| 523 | 20250410 | 103500 | 1778570492 | 3665 | 3660 | 3665 | 3660 | 2040 |
| 524 | 20250410 | 103400 | 1771104027 | 3660 | 3665 | 3670 | 3650 | 9671 |
| 525 | 20250410 | 103300 | 1735702252 | 3665 | 3660 | 3665 | 3660 | 1376 |
| 526 | 20250410 | 103200 | 1730664082 | 3660 | 3650 | 3660 | 3650 | 2234 |
| 527 | 20250410 | 103100 | 1722492002 | 3650 | 3655 | 3655 | 3650 | 447 |
| 528 | 20250410 | 103000 | 1720858442 | 3655 | 3650 | 3655 | 3650 | 104 |
| 529 | 20250410 | 102900 | 1720478522 | 3660 | 3650 | 3660 | 3650 | 877 |
| 530 | 20250410 | 102800 | 1717275977 | 3650 | 3660 | 3660 | 3650 | 984 |
| 531 | 20250410 | 102700 | 1713683342 | 3660 | 3650 | 3660 | 3650 | 230 |
| 532 | 20250410 | 102600 | 1712841842 | 3665 | 3655 | 3665 | 3650 | 1635 |
| 533 | 20250410 | 102500 | 1706853372 | 3650 | 3665 | 3665 | 3650 | 1063 |
| 534 | 20250410 | 102400 | 1702970077 | 3665 | 3660 | 3670 | 3660 | 558 |
| 535 | 20250410 | 102300 | 1700927297 | 3670 | 3665 | 3670 | 3665 | 2764 |
| 536 | 20250410 | 102200 | 1690797117 | 3660 | 3660 | 3660 | 3660 | 468 |
| 537 | 20250410 | 102100 | 1689084237 | 3665 | 3635 | 3665 | 3635 | 4450 |
| 538 | 20250410 | 102000 | 1672821717 | 3635 | 3635 | 3650 | 3635 | 201 |
| 539 | 20250410 | 101900 | 1672091067 | 3630 | 3645 | 3645 | 3630 | 5261 |
| 540 | 20250410 | 101800 | 1652967697 | 3635 | 3640 | 3645 | 3635 | 4312 |
| 541 | 20250410 | 101700 | 1637291722 | 3640 | 3645 | 3645 | 3640 | 249 |
| 542 | 20250410 | 101600 | 1636385312 | 3640 | 3640 | 3640 | 3635 | 1595 |
| 543 | 20250410 | 101500 | 1630587007 | 3655 | 3655 | 3655 | 3655 | 10 |
| 544 | 20250410 | 101400 | 1630550457 | 3660 | 3645 | 3660 | 3635 | 382 |
| 545 | 20250410 | 101300 | 1629158227 | 3655 | 3640 | 3660 | 3640 | 4273 |
| 546 | 20250410 | 101200 | 1613591302 | 3635 | 3640 | 3640 | 3635 | 551 |
| 547 | 20250410 | 101100 | 1611586762 | 3640 | 3642 | 3645 | 3640 | 92 |
| 548 | 20250410 | 101000 | 1611251499 | 3645 | 3645 | 3650 | 3645 | 18 |
| 549 | 20250410 | 100900 | 1611185814 | 3650 | 3655 | 3660 | 3650 | 4555 |
| 550 | 20250410 | 100800 | 1594556989 | 3655 | 3655 | 3660 | 3645 | 3425 |
| 551 | 20250410 | 100700 | 1582051839 | 3660 | 3660 | 3665 | 3660 | 1529 |
| 552 | 20250410 | 100600 | 1576455694 | 3665 | 3660 | 3665 | 3655 | 2778 |
| 553 | 20250410 | 100500 | 1566275324 | 3665 | 3665 | 3665 | 3665 | 200 |
| 554 | 20250410 | 100400 | 1565542324 | 3665 | 3660 | 3665 | 3660 | 2362 |
| 555 | 20250410 | 100300 | 1556896989 | 3660 | 3655 | 3660 | 3655 | 327 |
| 556 | 20250410 | 100200 | 1555700359 | 3660 | 3645 | 3660 | 3645 | 3186 |
| 557 | 20250410 | 100100 | 1544070139 | 3645 | 3650 | 3650 | 3645 | 384 |
| 558 | 20250410 | 100000 | 1542669379 | 3650 | 3650 | 3650 | 3645 | 1193 |
| 559 | 20250410 | 095900 | 1538314944 | 3650 | 3655 | 3655 | 3645 | 3182 |
| 560 | 20250410 | 095800 | 1526692664 | 3655 | 3655 | 3655 | 3655 | 253 |
| 561 | 20250410 | 095700 | 1525767949 | 3655 | 3650 | 3665 | 3650 | 1890 |
| 562 | 20250410 | 095600 | 1518856179 | 3655 | 3655 | 3655 | 3652 | 3378 |
| 563 | 20250410 | 095500 | 1506509604 | 3655 | 3650 | 3655 | 3650 | 3115 |
| 564 | 20250410 | 095400 | 1495127146 | 3660 | 3625 | 3660 | 3625 | 5641 |
| 565 | 20250410 | 095300 | 1474560201 | 3610 | 3625 | 3625 | 3610 | 1050 |
| 566 | 20250410 | 095200 | 1470759986 | 3620 | 3622 | 3622 | 3620 | 1428 |
| 567 | 20250410 | 095100 | 1465590426 | 3625 | 3625 | 3625 | 3625 | 810 |
| 568 | 20250410 | 095000 | 1462654176 | 3620 | 3620 | 3620 | 3600 | 6248 |
| 569 | 20250410 | 094900 | 1440134341 | 3625 | 3620 | 3625 | 3605 | 6212 |
| 570 | 20250410 | 094800 | 1417678571 | 3620 | 3640 | 3645 | 3620 | 799 |
| 571 | 20250410 | 094700 | 1414784381 | 3640 | 3640 | 3640 | 3640 | 248 |
| 572 | 20250410 | 094600 | 1413881661 | 3640 | 3640 | 3645 | 3620 | 2499 |
| 573 | 20250410 | 094500 | 1404777001 | 3640 | 3645 | 3650 | 3620 | 3899 |
| 574 | 20250410 | 094400 | 1390564406 | 3645 | 3645 | 3650 | 3630 | 922 |
| 575 | 20250410 | 094300 | 1387203721 | 3650 | 3620 | 3650 | 3620 | 1920 |
| 576 | 20250410 | 094200 | 1380236706 | 3615 | 3605 | 3625 | 3605 | 3132 |
| 577 | 20250410 | 094100 | 1368924876 | 3625 | 3625 | 3625 | 3605 | 1595 |
| 578 | 20250410 | 094000 | 1363152936 | 3625 | 3625 | 3630 | 3605 | 8011 |
| 579 | 20250410 | 093900 | 1334198591 | 3625 | 3610 | 3630 | 3610 | 1961 |
| 580 | 20250410 | 093800 | 1327100091 | 3605 | 3610 | 3615 | 3600 | 8509 |
| 581 | 20250410 | 093700 | 1296399011 | 3615 | 3625 | 3625 | 3615 | 3093 |
| 582 | 20250410 | 093600 | 1285206031 | 3630 | 3640 | 3640 | 3630 | 4531 |
| 583 | 20250410 | 093500 | 1268740006 | 3640 | 3660 | 3660 | 3640 | 11965 |
| 584 | 20250410 | 093400 | 1225072211 | 3660 | 3670 | 3675 | 3655 | 3864 |
| 585 | 20250410 | 093300 | 1210934711 | 3670 | 3675 | 3680 | 3660 | 8485 |
| 586 | 20250410 | 093200 | 1179771856 | 3680 | 3685 | 3685 | 3675 | 4978 |
| 587 | 20250410 | 093100 | 1161451706 | 3680 | 3670 | 3680 | 3665 | 4589 |
| 588 | 20250410 | 093000 | 1144585936 | 3680 | 3675 | 3685 | 3655 | 4337 |
| 589 | 20250410 | 092900 | 1128645381 | 3670 | 3670 | 3675 | 3665 | 2077 |
| 590 | 20250410 | 092800 | 1121021511 | 3670 | 3675 | 3675 | 3655 | 5507 |
| 591 | 20250410 | 092700 | 1100827471 | 3675 | 3685 | 3685 | 3675 | 704 |
| 592 | 20250410 | 092600 | 1098235841 | 3685 | 3685 | 3685 | 3680 | 5158 |
| 593 | 20250410 | 092500 | 1079229336 | 3685 | 3695 | 3695 | 3680 | 2421 |
| 594 | 20250410 | 092400 | 1070303716 | 3690 | 3680 | 3690 | 3680 | 10123 |
| 595 | 20250410 | 092300 | 1033008656 | 3680 | 3655 | 3680 | 3655 | 4093 |
| 596 | 20250410 | 092200 | 1017991411 | 3655 | 3655 | 3665 | 3650 | 3318 |
| 597 | 20250410 | 092100 | 1005857781 | 3660 | 3665 | 3665 | 3655 | 7276 |
| 598 | 20250410 | 092000 | 979216616 | 3665 | 3670 | 3670 | 3660 | 5485 |
| 599 | 20250410 | 091900 | 959128106 | 3670 | 3670 | 3680 | 3655 | 15775 |
| 600 | 20250410 | 091800 | 901277266 | 3675 | 3680 | 3680 | 3675 | 5024 |
| 601 | 20250410 | 091700 | 882790291 | 3680 | 3695 | 3695 | 3680 | 6191 |
| 602 | 20250410 | 091600 | 859965281 | 3695 | 3695 | 3705 | 3685 | 13675 |
| 603 | 20250410 | 091500 | 809432906 | 3690 | 3680 | 3715 | 3640 | 20615 |
| 604 | 20250410 | 091400 | 733283836 | 3680 | 3700 | 3700 | 3665 | 12941 |
| 605 | 20250410 | 091300 | 685648726 | 3700 | 3680 | 3700 | 3680 | 15525 |
| 606 | 20250410 | 091200 | 628356386 | 3680 | 3655 | 3680 | 3635 | 9762 |
| 607 | 20250410 | 091100 | 592584691 | 3650 | 3635 | 3665 | 3610 | 22726 |
| 608 | 20250410 | 091000 | 509884217 | 3635 | 3585 | 3655 | 3585 | 9794 |
| 609 | 20250410 | 090900 | 474545532 | 3590 | 3585 | 3600 | 3580 | 5100 |
| 610 | 20250410 | 090800 | 456245577 | 3585 | 3590 | 3590 | 3580 | 3939 |
| 611 | 20250410 | 090700 | 442136987 | 3580 | 3575 | 3600 | 3575 | 5619 |
| 612 | 20250410 | 090600 | 422013772 | 3575 | 3580 | 3600 | 3570 | 7921 |
| 613 | 20250410 | 090500 | 393684397 | 3575 | 3622 | 3640 | 3575 | 20349 |
| 614 | 20250410 | 090400 | 320384412 | 3610 | 3645 | 3645 | 3450 | 33498 |
| 615 | 20250410 | 090300 | 200133672 | 3650 | 3670 | 3675 | 3625 | 11143 |
| 616 | 20250410 | 090200 | 159418957 | 3675 | 3685 | 3690 | 3650 | 43297 |
| 617 | 20250410 | 090100 | 0 | 3380 | 3380 | 3380 | 3380 | 0 |
| 618 | 20250410 | 090000 | 0 | 3380 | 3380 | 3380 | 3380 | 0 |