32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 193700 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 23132 |
| 3 | 20250318 | 193600 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 4 | 20250318 | 193500 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 5 | 20250318 | 193400 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 6 | 20250318 | 193300 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 7 | 20250318 | 193200 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 8 | 20250318 | 193100 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 9 | 20250318 | 193000 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 10 | 20250318 | 192900 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 11 | 20250318 | 192800 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 12 | 20250318 | 192700 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 13 | 20250318 | 192600 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 14 | 20250318 | 192500 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 15 | 20250318 | 192400 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 16 | 20250318 | 192300 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 17 | 20250318 | 192200 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 18 | 20250318 | 192100 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 19 | 20250318 | 192000 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 20 | 20250318 | 191900 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 21 | 20250318 | 191800 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 22 | 20250318 | 191700 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 23 | 20250318 | 191600 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 24 | 20250318 | 191500 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 25 | 20250318 | 191400 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 26 | 20250318 | 191300 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 27 | 20250318 | 191200 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 28 | 20250318 | 191100 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 29 | 20250318 | 191000 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 30 | 20250318 | 190900 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 31 | 20250318 | 190800 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 32 | 20250318 | 190700 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 23132 |
| 33 | 20250318 | 190600 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 34 | 20250318 | 190500 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 35 | 20250318 | 190400 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 36 | 20250318 | 190300 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 37 | 20250318 | 190200 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 38 | 20250318 | 190100 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 39 | 20250318 | 190000 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 40 | 20250318 | 185900 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 41 | 20250318 | 185800 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 42 | 20250318 | 185700 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 43 | 20250318 | 185600 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 44 | 20250318 | 185500 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 45 | 20250318 | 185400 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 46 | 20250318 | 185300 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 47 | 20250318 | 185200 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 48 | 20250318 | 185100 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 49 | 20250318 | 185000 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 50 | 20250318 | 184900 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 51 | 20250318 | 184800 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 52 | 20250318 | 184700 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 53 | 20250318 | 184600 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 54 | 20250318 | 184500 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 55 | 20250318 | 184400 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 56 | 20250318 | 184300 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 57 | 20250318 | 184200 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 58 | 20250318 | 184100 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 59 | 20250318 | 184000 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 60 | 20250318 | 183900 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 61 | 20250318 | 183800 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 62 | 20250318 | 183700 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 23132 |
| 63 | 20250318 | 183600 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 64 | 20250318 | 183500 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 65 | 20250318 | 183400 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 66 | 20250318 | 183300 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 67 | 20250318 | 183200 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 68 | 20250318 | 183100 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 69 | 20250318 | 183000 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 70 | 20250318 | 182900 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 71 | 20250318 | 182800 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 72 | 20250318 | 182700 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 73 | 20250318 | 182600 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 74 | 20250318 | 182500 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 75 | 20250318 | 182400 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 76 | 20250318 | 182300 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 77 | 20250318 | 182200 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 78 | 20250318 | 182100 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 79 | 20250318 | 182000 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 80 | 20250318 | 181900 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 81 | 20250318 | 181800 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 82 | 20250318 | 181700 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 83 | 20250318 | 181600 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 84 | 20250318 | 181500 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 85 | 20250318 | 181400 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 86 | 20250318 | 181300 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 87 | 20250318 | 181200 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 88 | 20250318 | 181100 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 89 | 20250318 | 181000 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 90 | 20250318 | 180900 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 91 | 20250318 | 180800 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 92 | 20250318 | 180700 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 23132 |
| 93 | 20250318 | 180600 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 94 | 20250318 | 180500 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 95 | 20250318 | 180400 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 96 | 20250318 | 180300 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 97 | 20250318 | 180200 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 98 | 20250318 | 180100 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 99 | 20250318 | 180000 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 100 | 20250318 | 175900 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 101 | 20250318 | 175800 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 102 | 20250318 | 175700 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 103 | 20250318 | 175600 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 104 | 20250318 | 175500 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 105 | 20250318 | 175400 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 106 | 20250318 | 175300 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 107 | 20250318 | 175200 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 108 | 20250318 | 175100 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 109 | 20250318 | 175000 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 110 | 20250318 | 174900 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 111 | 20250318 | 174800 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 112 | 20250318 | 174700 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 113 | 20250318 | 174600 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 114 | 20250318 | 174500 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 115 | 20250318 | 174400 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 116 | 20250318 | 174300 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 117 | 20250318 | 174200 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 118 | 20250318 | 174100 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 119 | 20250318 | 174000 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 120 | 20250318 | 173900 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 121 | 20250318 | 173800 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 122 | 20250318 | 173700 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 23132 |
| 123 | 20250318 | 173600 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 124 | 20250318 | 173500 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 125 | 20250318 | 173400 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 126 | 20250318 | 173300 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 127 | 20250318 | 173200 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 128 | 20250318 | 173100 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 129 | 20250318 | 173000 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 130 | 20250318 | 172900 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 131 | 20250318 | 172800 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 132 | 20250318 | 172700 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 133 | 20250318 | 172600 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 134 | 20250318 | 172500 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 135 | 20250318 | 172400 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 136 | 20250318 | 172300 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 137 | 20250318 | 172200 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 138 | 20250318 | 172100 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 139 | 20250318 | 172000 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 140 | 20250318 | 171900 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 141 | 20250318 | 171800 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 142 | 20250318 | 171700 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 143 | 20250318 | 171600 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 144 | 20250318 | 171500 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 145 | 20250318 | 171400 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 146 | 20250318 | 171300 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 147 | 20250318 | 171200 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 148 | 20250318 | 171100 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 149 | 20250318 | 171000 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 150 | 20250318 | 170900 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 151 | 20250318 | 170800 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 152 | 20250318 | 170700 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 23132 |
| 153 | 20250318 | 170600 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 154 | 20250318 | 170500 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 155 | 20250318 | 170400 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 156 | 20250318 | 170300 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 157 | 20250318 | 170200 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 158 | 20250318 | 170100 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 159 | 20250318 | 170000 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 160 | 20250318 | 165900 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 161 | 20250318 | 165800 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 162 | 20250318 | 165700 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 163 | 20250318 | 165600 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 164 | 20250318 | 165500 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 165 | 20250318 | 165400 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 166 | 20250318 | 165300 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 167 | 20250318 | 165200 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 168 | 20250318 | 165100 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 169 | 20250318 | 165000 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 170 | 20250318 | 164900 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 171 | 20250318 | 164800 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 172 | 20250318 | 164700 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 173 | 20250318 | 164600 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 174 | 20250318 | 164500 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 175 | 20250318 | 164400 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 176 | 20250318 | 164300 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 177 | 20250318 | 164200 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 178 | 20250318 | 164100 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 179 | 20250318 | 164000 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 180 | 20250318 | 163900 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 181 | 20250318 | 163800 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 182 | 20250318 | 163700 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 23132 |
| 183 | 20250318 | 163600 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 184 | 20250318 | 163500 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 185 | 20250318 | 163400 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 186 | 20250318 | 163300 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 187 | 20250318 | 163200 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 188 | 20250318 | 163100 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 189 | 20250318 | 163000 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 190 | 20250318 | 162900 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 191 | 20250318 | 162800 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 192 | 20250318 | 162700 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 193 | 20250318 | 162600 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 194 | 20250318 | 162500 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 195 | 20250318 | 162400 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 196 | 20250318 | 162300 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 197 | 20250318 | 162200 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 198 | 20250318 | 162100 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 199 | 20250318 | 162000 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 200 | 20250318 | 161900 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 201 | 20250318 | 161800 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 202 | 20250318 | 161700 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 203 | 20250318 | 161600 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 204 | 20250318 | 161500 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 205 | 20250318 | 161400 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 206 | 20250318 | 161300 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 207 | 20250318 | 161200 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 208 | 20250318 | 161100 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 209 | 20250318 | 161000 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 210 | 20250318 | 160900 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 211 | 20250318 | 160800 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 212 | 20250318 | 160700 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 23132 |
| 213 | 20250318 | 160600 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 214 | 20250318 | 160500 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 215 | 20250318 | 160400 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 216 | 20250318 | 160300 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 217 | 20250318 | 160200 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 218 | 20250318 | 160100 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 219 | 20250318 | 160000 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 220 | 20250318 | 155900 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 221 | 20250318 | 155800 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 222 | 20250318 | 155700 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 223 | 20250318 | 155600 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 224 | 20250318 | 155500 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 225 | 20250318 | 155400 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 226 | 20250318 | 155300 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 227 | 20250318 | 155200 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 228 | 20250318 | 155100 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 229 | 20250318 | 155000 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 230 | 20250318 | 154900 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 231 | 20250318 | 154800 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 232 | 20250318 | 154700 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 233 | 20250318 | 154600 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 234 | 20250318 | 154500 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 235 | 20250318 | 154400 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 236 | 20250318 | 154300 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 237 | 20250318 | 154200 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 238 | 20250318 | 154100 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 239 | 20250318 | 154000 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 240 | 20250318 | 153900 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 241 | 20250318 | 153800 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 242 | 20250318 | 153700 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 23132 |
| 243 | 20250318 | 153600 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 244 | 20250318 | 153500 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 245 | 20250318 | 153400 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 246 | 20250318 | 153300 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 247 | 20250318 | 153200 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 248 | 20250318 | 153100 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 0 |
| 249 | 20250318 | 153000 | 4516853631 | 4535 | 4535 | 4535 | 4535 | 23132 |
| 250 | 20250318 | 152900 | 4411950011 | 4520 | 4520 | 4520 | 4520 | 0 |
| 251 | 20250318 | 152800 | 4411950011 | 4520 | 4520 | 4520 | 4520 | 0 |
| 252 | 20250318 | 152700 | 4411950011 | 4520 | 4520 | 4520 | 4520 | 0 |
| 253 | 20250318 | 152600 | 4411950011 | 4520 | 4520 | 4520 | 4520 | 0 |
| 254 | 20250318 | 152500 | 4411950011 | 4520 | 4520 | 4520 | 4520 | 0 |
| 255 | 20250318 | 152400 | 4411950011 | 4520 | 4520 | 4520 | 4520 | 0 |
| 256 | 20250318 | 152300 | 4411950011 | 4520 | 4520 | 4520 | 4520 | 0 |
| 257 | 20250318 | 152200 | 4411950011 | 4520 | 4520 | 4520 | 4520 | 0 |
| 258 | 20250318 | 152100 | 4411950011 | 4520 | 4520 | 4520 | 4520 | 0 |
| 259 | 20250318 | 152000 | 4411950011 | 4520 | 4520 | 4520 | 4520 | 0 |
| 260 | 20250318 | 151900 | 4411950011 | 4520 | 4525 | 4530 | 4520 | 6652 |
| 261 | 20250318 | 151800 | 4381851561 | 4530 | 4530 | 4535 | 4525 | 6463 |
| 262 | 20250318 | 151700 | 4352584511 | 4535 | 4520 | 4535 | 4520 | 4183 |
| 263 | 20250318 | 151600 | 4333636971 | 4515 | 4525 | 4530 | 4515 | 10820 |
| 264 | 20250318 | 151500 | 4284731781 | 4530 | 4525 | 4530 | 4520 | 667 |
| 265 | 20250318 | 151400 | 4281712381 | 4530 | 4525 | 4530 | 4525 | 952 |
| 266 | 20250318 | 151300 | 4277402786 | 4530 | 4530 | 4530 | 4530 | 44 |
| 267 | 20250318 | 151200 | 4277203466 | 4530 | 4520 | 4530 | 4520 | 4616 |
| 268 | 20250318 | 151100 | 4256305436 | 4520 | 4530 | 4530 | 4520 | 1846 |
| 269 | 20250318 | 151000 | 4247959421 | 4530 | 4530 | 4530 | 4525 | 1079 |
| 270 | 20250318 | 150900 | 4243072336 | 4530 | 4525 | 4535 | 4525 | 841 |
| 271 | 20250318 | 150800 | 4239262341 | 4530 | 4530 | 4530 | 4530 | 1297 |
| 272 | 20250318 | 150700 | 4233386931 | 4530 | 4530 | 4530 | 4525 | 2943 |
| 273 | 20250318 | 150600 | 4220056146 | 4530 | 4520 | 4530 | 4520 | 770 |
| 274 | 20250318 | 150500 | 4216569461 | 4520 | 4515 | 4520 | 4515 | 1310 |
| 275 | 20250318 | 150400 | 4210648761 | 4520 | 4525 | 4525 | 4515 | 2325 |
| 276 | 20250318 | 150300 | 4200137886 | 4525 | 4525 | 4525 | 4525 | 659 |
| 277 | 20250318 | 150200 | 4197155911 | 4525 | 4525 | 4525 | 4520 | 850 |
| 278 | 20250318 | 150100 | 4193310666 | 4525 | 4515 | 4525 | 4515 | 1131 |
| 279 | 20250318 | 150000 | 4188201761 | 4515 | 4520 | 4520 | 4515 | 3692 |
| 280 | 20250318 | 145900 | 4171515606 | 4520 | 4520 | 4525 | 4520 | 2230 |
| 281 | 20250318 | 145800 | 4161435501 | 4525 | 4520 | 4525 | 4520 | 13 |
| 282 | 20250318 | 145700 | 4161376716 | 4520 | 4520 | 4520 | 4515 | 477 |
| 283 | 20250318 | 145600 | 4159220681 | 4520 | 4515 | 4520 | 4515 | 346 |
| 284 | 20250318 | 145500 | 4157657261 | 4525 | 4525 | 4525 | 4525 | 0 |
| 285 | 20250318 | 145400 | 4157657261 | 4525 | 4520 | 4525 | 4520 | 1339 |
| 286 | 20250318 | 145300 | 4151604926 | 4520 | 4520 | 4520 | 4520 | 100 |
| 287 | 20250318 | 145200 | 4151152926 | 4510 | 4515 | 4520 | 4510 | 2621 |
| 288 | 20250318 | 145100 | 4139321231 | 4515 | 4520 | 4520 | 4515 | 1660 |
| 289 | 20250318 | 145000 | 4131822806 | 4520 | 4520 | 4520 | 4520 | 2312 |
| 290 | 20250318 | 144900 | 4121372566 | 4520 | 4510 | 4520 | 4510 | 1211 |
| 291 | 20250318 | 144800 | 4115903901 | 4515 | 4510 | 4515 | 4510 | 2633 |
| 292 | 20250318 | 144700 | 4104026906 | 4505 | 4515 | 4515 | 4505 | 1121 |
| 293 | 20250318 | 144600 | 4098972841 | 4515 | 4515 | 4515 | 4505 | 2334 |
| 294 | 20250318 | 144500 | 4088446461 | 4520 | 4525 | 4525 | 4520 | 112 |
| 295 | 20250318 | 144400 | 4087940216 | 4525 | 4515 | 4525 | 4515 | 470 |
| 296 | 20250318 | 144300 | 4085815306 | 4525 | 4510 | 4525 | 4510 | 3548 |
| 297 | 20250318 | 144200 | 4069790256 | 4510 | 4520 | 4520 | 4510 | 1321 |
| 298 | 20250318 | 144100 | 4063827496 | 4520 | 4520 | 4520 | 4520 | 317 |
| 299 | 20250318 | 144000 | 4062394656 | 4520 | 4525 | 4535 | 4520 | 3150 |
| 300 | 20250318 | 143900 | 4048154196 | 4540 | 4540 | 4540 | 4540 | 39 |
| 301 | 20250318 | 143800 | 4047977136 | 4545 | 4545 | 4550 | 4540 | 4529 |
| 302 | 20250318 | 143700 | 4027394396 | 4545 | 4510 | 4545 | 4510 | 6896 |
| 303 | 20250318 | 143600 | 3996170031 | 4510 | 4510 | 4510 | 4510 | 332 |
| 304 | 20250318 | 143500 | 3994672711 | 4515 | 4510 | 4515 | 4510 | 56 |
| 305 | 20250318 | 143400 | 3994420146 | 4515 | 4515 | 4515 | 4515 | 0 |
| 306 | 20250318 | 143300 | 3994420146 | 4515 | 4515 | 4515 | 4515 | 0 |
| 307 | 20250318 | 143200 | 3994420146 | 4515 | 4510 | 4515 | 4510 | 1963 |
| 308 | 20250318 | 143100 | 3985566981 | 4515 | 4515 | 4515 | 4515 | 555 |
| 309 | 20250318 | 143000 | 3983061156 | 4515 | 4515 | 4515 | 4515 | 210 |
| 310 | 20250318 | 142900 | 3982113006 | 4510 | 4510 | 4510 | 4510 | 616 |
| 311 | 20250318 | 142800 | 3979334846 | 4510 | 4500 | 4510 | 4500 | 2317 |
| 312 | 20250318 | 142700 | 3968895081 | 4500 | 4500 | 4500 | 4500 | 224 |
| 313 | 20250318 | 142600 | 3967887081 | 4500 | 4500 | 4500 | 4500 | 1343 |
| 314 | 20250318 | 142500 | 3961843581 | 4500 | 4505 | 4505 | 4500 | 1007 |
| 315 | 20250318 | 142400 | 3957307496 | 4500 | 4505 | 4505 | 4500 | 2347 |
| 316 | 20250318 | 142300 | 3946745771 | 4510 | 4510 | 4510 | 4505 | 996 |
| 317 | 20250318 | 142200 | 3942258766 | 4505 | 4510 | 4515 | 4505 | 110 |
| 318 | 20250318 | 142100 | 3941762476 | 4510 | 4510 | 4510 | 4510 | 257 |
| 319 | 20250318 | 142000 | 3940603406 | 4505 | 4500 | 4505 | 4500 | 35 |
| 320 | 20250318 | 141900 | 3940445746 | 4505 | 4500 | 4505 | 4500 | 802 |
| 321 | 20250318 | 141800 | 3936833241 | 4500 | 4500 | 4500 | 4500 | 876 |
| 322 | 20250318 | 141700 | 3932891241 | 4500 | 4505 | 4510 | 4495 | 5571 |
| 323 | 20250318 | 141600 | 3907820696 | 4505 | 4505 | 4505 | 4505 | 901 |
| 324 | 20250318 | 141500 | 3903761691 | 4510 | 4510 | 4510 | 4510 | 722 |
| 325 | 20250318 | 141400 | 3900505471 | 4510 | 4515 | 4515 | 4505 | 2641 |
| 326 | 20250318 | 141300 | 3888595511 | 4520 | 4515 | 4525 | 4515 | 5179 |
| 327 | 20250318 | 141200 | 3865191276 | 4515 | 4510 | 4515 | 4510 | 415 |
| 328 | 20250318 | 141100 | 3863319341 | 4505 | 4510 | 4510 | 4505 | 1214 |
| 329 | 20250318 | 141000 | 3857849866 | 4505 | 4510 | 4510 | 4505 | 492 |
| 330 | 20250318 | 140900 | 3855633346 | 4515 | 4500 | 4515 | 4500 | 2069 |
| 331 | 20250318 | 140800 | 3846309121 | 4495 | 4500 | 4502 | 4495 | 2922 |
| 332 | 20250318 | 140700 | 3833167196 | 4500 | 4510 | 4515 | 4495 | 8658 |
| 333 | 20250318 | 140600 | 3794196301 | 4510 | 4520 | 4520 | 4510 | 19531 |
| 334 | 20250318 | 140500 | 3706012036 | 4520 | 4520 | 4520 | 4520 | 72 |
| 335 | 20250318 | 140400 | 3705686596 | 4530 | 4520 | 4530 | 4520 | 1050 |
| 336 | 20250318 | 140300 | 3700930596 | 4530 | 4530 | 4530 | 4530 | 0 |
| 337 | 20250318 | 140200 | 3700930596 | 4530 | 4515 | 4530 | 4515 | 161 |
| 338 | 20250318 | 140100 | 3700203666 | 4515 | 4515 | 4530 | 4515 | 114 |
| 339 | 20250318 | 140000 | 3699688916 | 4525 | 4515 | 4525 | 4515 | 1525 |
| 340 | 20250318 | 135900 | 3692792341 | 4520 | 4525 | 4525 | 4520 | 6155 |
| 341 | 20250318 | 135800 | 3664946736 | 4525 | 4530 | 4530 | 4525 | 1501 |
| 342 | 20250318 | 135700 | 3658154578 | 4520 | 4520 | 4520 | 4520 | 3115 |
| 343 | 20250318 | 135600 | 3644074778 | 4525 | 4520 | 4525 | 4520 | 2402 |
| 344 | 20250318 | 135500 | 3633217023 | 4530 | 4530 | 4530 | 4525 | 1132 |
| 345 | 20250318 | 135400 | 3628094183 | 4530 | 4530 | 4535 | 4530 | 420 |
| 346 | 20250318 | 135300 | 3626190983 | 4535 | 4530 | 4535 | 4520 | 3736 |
| 347 | 20250318 | 135200 | 3609286288 | 4530 | 4535 | 4535 | 4530 | 702 |
| 348 | 20250318 | 135100 | 3606105223 | 4530 | 4535 | 4545 | 4530 | 2401 |
| 349 | 20250318 | 135000 | 3595223198 | 4535 | 4545 | 4545 | 4525 | 2278 |
| 350 | 20250318 | 134900 | 3584901173 | 4535 | 4540 | 4550 | 4535 | 6481 |
| 351 | 20250318 | 134800 | 3555452128 | 4540 | 4525 | 4540 | 4525 | 11909 |
| 352 | 20250318 | 134700 | 3501477763 | 4525 | 4525 | 4525 | 4525 | 25 |
| 353 | 20250318 | 134600 | 3501364638 | 4530 | 4530 | 4530 | 4530 | 683 |
| 354 | 20250318 | 134500 | 3498270648 | 4530 | 4530 | 4530 | 4530 | 103 |
| 355 | 20250318 | 134400 | 3497804058 | 4530 | 4530 | 4530 | 4530 | 100 |
| 356 | 20250318 | 134300 | 3497351058 | 4520 | 4530 | 4530 | 4520 | 5316 |
| 357 | 20250318 | 134200 | 3473290618 | 4540 | 4530 | 4545 | 4530 | 573 |
| 358 | 20250318 | 134100 | 3470691193 | 4540 | 4540 | 4545 | 4530 | 2488 |
| 359 | 20250318 | 134000 | 3459414558 | 4520 | 4530 | 4540 | 4520 | 7814 |
| 360 | 20250318 | 133900 | 3423994508 | 4530 | 4520 | 4530 | 4520 | 2525 |
| 361 | 20250318 | 133800 | 3412581048 | 4530 | 4530 | 4530 | 4530 | 612 |
| 362 | 20250318 | 133700 | 3409808688 | 4530 | 4520 | 4530 | 4520 | 70 |
| 363 | 20250318 | 133600 | 3409492088 | 4520 | 4530 | 4530 | 4520 | 1888 |
| 364 | 20250318 | 133500 | 3400957558 | 4525 | 4525 | 4525 | 4525 | 1799 |
| 365 | 20250318 | 133400 | 3392817083 | 4525 | 4520 | 4525 | 4520 | 224 |
| 366 | 20250318 | 133300 | 3391804068 | 4520 | 4520 | 4520 | 4520 | 22 |
| 367 | 20250318 | 133200 | 3391704628 | 4520 | 4520 | 4520 | 4520 | 591 |
| 368 | 20250318 | 133100 | 3389033308 | 4515 | 4520 | 4520 | 4515 | 393 |
| 369 | 20250318 | 133000 | 3387256953 | 4525 | 4525 | 4525 | 4525 | 0 |
| 370 | 20250318 | 132900 | 3387256953 | 4525 | 4525 | 4525 | 4525 | 2693 |
| 371 | 20250318 | 132800 | 3375071128 | 4530 | 4530 | 4530 | 4530 | 301 |
| 372 | 20250318 | 132700 | 3373707598 | 4525 | 4525 | 4525 | 4525 | 0 |
| 373 | 20250318 | 132600 | 3373707598 | 4525 | 4525 | 4535 | 4525 | 103 |
| 374 | 20250318 | 132500 | 3373241493 | 4525 | 4535 | 4535 | 4525 | 226 |
| 375 | 20250318 | 132400 | 3372217843 | 4540 | 4540 | 4540 | 4540 | 1 |
| 376 | 20250318 | 132300 | 3372213303 | 4540 | 4545 | 4545 | 4540 | 142 |
| 377 | 20250318 | 132200 | 3371568618 | 4540 | 4525 | 4540 | 4525 | 600 |
| 378 | 20250318 | 132100 | 3368847888 | 4540 | 4535 | 4540 | 4535 | 373 |
| 379 | 20250318 | 132000 | 3367156193 | 4520 | 4520 | 4530 | 4520 | 2585 |
| 380 | 20250318 | 131900 | 3355464403 | 4520 | 4525 | 4525 | 4520 | 1409 |
| 381 | 20250318 | 131800 | 3349093263 | 4525 | 4525 | 4525 | 4525 | 159 |
| 382 | 20250318 | 131700 | 3348373788 | 4545 | 4545 | 4545 | 4545 | 0 |
| 383 | 20250318 | 131600 | 3348373788 | 4545 | 4540 | 4545 | 4540 | 441 |
| 384 | 20250318 | 131500 | 3346369453 | 4540 | 4530 | 4540 | 4530 | 8562 |
| 385 | 20250318 | 131400 | 3307510743 | 4530 | 4530 | 4530 | 4530 | 0 |
| 386 | 20250318 | 131300 | 3307510743 | 4530 | 4530 | 4530 | 4530 | 5 |
| 387 | 20250318 | 131200 | 3307488093 | 4530 | 4525 | 4530 | 4525 | 410 |
| 388 | 20250318 | 131100 | 3305632418 | 4520 | 4520 | 4520 | 4520 | 1092 |
| 389 | 20250318 | 131000 | 3300696578 | 4515 | 4515 | 4515 | 4515 | 795 |
| 390 | 20250318 | 130900 | 3297107153 | 4515 | 4515 | 4515 | 4515 | 1543 |
| 391 | 20250318 | 130800 | 3290140508 | 4520 | 4520 | 4520 | 4520 | 204 |
| 392 | 20250318 | 130700 | 3289218428 | 4520 | 4525 | 4525 | 4520 | 541 |
| 393 | 20250318 | 130600 | 3286773008 | 4525 | 4525 | 4525 | 4525 | 200 |
| 394 | 20250318 | 130500 | 3285868008 | 4515 | 4520 | 4520 | 4515 | 2723 |
| 395 | 20250318 | 130400 | 3273568173 | 4525 | 4525 | 4525 | 4525 | 10 |
| 396 | 20250318 | 130300 | 3273522923 | 4525 | 4525 | 4525 | 4525 | 515 |
| 397 | 20250318 | 130200 | 3271192548 | 4520 | 4515 | 4520 | 4515 | 1392 |
| 398 | 20250318 | 130100 | 3264900718 | 4515 | 4515 | 4520 | 4515 | 206 |
| 399 | 20250318 | 130000 | 3263970623 | 4515 | 4520 | 4520 | 4515 | 1347 |
| 400 | 20250318 | 125900 | 3257886388 | 4515 | 4530 | 4530 | 4515 | 7501 |
| 401 | 20250318 | 125800 | 3223996313 | 4525 | 4530 | 4530 | 4525 | 647 |
| 402 | 20250318 | 125700 | 3221066403 | 4530 | 4532 | 4535 | 4530 | 637 |
| 403 | 20250318 | 125600 | 3218179268 | 4532 | 4535 | 4535 | 4532 | 984 |
| 404 | 20250318 | 125500 | 3213717479 | 4540 | 4535 | 4545 | 4535 | 1016 |
| 405 | 20250318 | 125400 | 3209109774 | 4550 | 4550 | 4555 | 4550 | 2057 |
| 406 | 20250318 | 125300 | 3199750419 | 4540 | 4540 | 4555 | 4535 | 5516 |
| 407 | 20250318 | 125200 | 3174655064 | 4545 | 4535 | 4545 | 4535 | 5802 |
| 408 | 20250318 | 125100 | 3148317434 | 4530 | 4535 | 4535 | 4530 | 2285 |
| 409 | 20250318 | 125000 | 3137966354 | 4530 | 4530 | 4535 | 4530 | 2666 |
| 410 | 20250318 | 124900 | 3125889369 | 4525 | 4520 | 4525 | 4520 | 1666 |
| 411 | 20250318 | 124800 | 3118354834 | 4520 | 4520 | 4520 | 4520 | 1122 |
| 412 | 20250318 | 124700 | 3113283394 | 4515 | 4520 | 4520 | 4515 | 457 |
| 413 | 20250318 | 124600 | 3111218289 | 4515 | 4520 | 4520 | 4515 | 1105 |
| 414 | 20250318 | 124500 | 3106223834 | 4520 | 4515 | 4520 | 4515 | 12 |
| 415 | 20250318 | 124400 | 3106169629 | 4515 | 4520 | 4520 | 4515 | 948 |
| 416 | 20250318 | 124300 | 3101884904 | 4520 | 4520 | 4520 | 4515 | 2223 |
| 417 | 20250318 | 124200 | 3091841944 | 4520 | 4520 | 4525 | 4520 | 2242 |
| 418 | 20250318 | 124100 | 3081701604 | 4510 | 4520 | 4525 | 4510 | 2525 |
| 419 | 20250318 | 124000 | 3070294744 | 4520 | 4520 | 4520 | 4515 | 2079 |
| 420 | 20250318 | 123900 | 3060898404 | 4520 | 4520 | 4520 | 4520 | 1436 |
| 421 | 20250318 | 123800 | 3054407684 | 4520 | 4515 | 4520 | 4515 | 390 |
| 422 | 20250318 | 123700 | 3052645834 | 4520 | 4520 | 4520 | 4520 | 10 |
| 423 | 20250318 | 123600 | 3052600634 | 4525 | 4520 | 4525 | 4520 | 6 |
| 424 | 20250318 | 123500 | 3052573509 | 4520 | 4520 | 4520 | 4520 | 800 |
| 425 | 20250318 | 123400 | 3048957509 | 4520 | 4520 | 4520 | 4520 | 335 |
| 426 | 20250318 | 123300 | 3047443309 | 4520 | 4515 | 4520 | 4515 | 759 |
| 427 | 20250318 | 123200 | 3044012664 | 4520 | 4515 | 4520 | 4515 | 712 |
| 428 | 20250318 | 123100 | 3040797724 | 4515 | 4510 | 4515 | 4510 | 559 |
| 429 | 20250318 | 123000 | 3038275409 | 4510 | 4510 | 4515 | 4510 | 781 |
| 430 | 20250318 | 122900 | 3034753089 | 4510 | 4510 | 4510 | 4510 | 0 |
| 431 | 20250318 | 122800 | 3034753089 | 4510 | 4510 | 4510 | 4510 | 1293 |
| 432 | 20250318 | 122700 | 3028921659 | 4510 | 4515 | 4515 | 4510 | 816 |
| 433 | 20250318 | 122600 | 3025241494 | 4510 | 4510 | 4515 | 4510 | 633 |
| 434 | 20250318 | 122500 | 3022386659 | 4510 | 4525 | 4525 | 4510 | 78 |
| 435 | 20250318 | 122400 | 3022034864 | 4525 | 4520 | 4525 | 4520 | 500 |
| 436 | 20250318 | 122300 | 3019774204 | 4520 | 4520 | 4520 | 4520 | 1 |
| 437 | 20250318 | 122200 | 3019769684 | 4505 | 4505 | 4505 | 4505 | 13 |
| 438 | 20250318 | 122100 | 3019711119 | 4525 | 4525 | 4525 | 4525 | 10 |
| 439 | 20250318 | 122000 | 3019665869 | 4520 | 4515 | 4520 | 4515 | 5031 |
| 440 | 20250318 | 121900 | 2996930259 | 4515 | 4510 | 4515 | 4510 | 998 |
| 441 | 20250318 | 121800 | 2992424789 | 4510 | 4510 | 4510 | 4510 | 400 |
| 442 | 20250318 | 121700 | 2990620789 | 4500 | 4500 | 4500 | 4500 | 2889 |
| 443 | 20250318 | 121600 | 2977620289 | 4500 | 4500 | 4500 | 4500 | 0 |
| 444 | 20250318 | 121500 | 2977620289 | 4500 | 4500 | 4500 | 4500 | 918 |
| 445 | 20250318 | 121400 | 2973489289 | 4495 | 4495 | 4495 | 4495 | 0 |
| 446 | 20250318 | 121300 | 2973489289 | 4495 | 4495 | 4495 | 4495 | 0 |
| 447 | 20250318 | 121200 | 2973489289 | 4495 | 4495 | 4495 | 4495 | 726 |
| 448 | 20250318 | 121100 | 2970225919 | 4495 | 4495 | 4495 | 4495 | 74 |
| 449 | 20250318 | 121000 | 2969893289 | 4495 | 4500 | 4500 | 4495 | 219 |
| 450 | 20250318 | 120900 | 2968907814 | 4500 | 4500 | 4500 | 4500 | 261 |
| 451 | 20250318 | 120800 | 2967733314 | 4500 | 4500 | 4500 | 4500 | 620 |
| 452 | 20250318 | 120700 | 2964943314 | 4500 | 4500 | 4505 | 4500 | 1708 |
| 453 | 20250318 | 120600 | 2957257304 | 4505 | 4500 | 4505 | 4500 | 1769 |
| 454 | 20250318 | 120500 | 2949291304 | 4505 | 4505 | 4505 | 4500 | 149 |
| 455 | 20250318 | 120400 | 2948620284 | 4505 | 4505 | 4505 | 4505 | 16 |
| 456 | 20250318 | 120300 | 2948548204 | 4505 | 4505 | 4505 | 4505 | 1 |
| 457 | 20250318 | 120200 | 2948543699 | 4495 | 4510 | 4510 | 4495 | 3000 |
| 458 | 20250318 | 120100 | 2935044834 | 4515 | 4515 | 4515 | 4515 | 100 |
| 459 | 20250318 | 120000 | 2934593334 | 4510 | 4510 | 4520 | 4510 | 2315 |
| 460 | 20250318 | 115900 | 2924150774 | 4510 | 4510 | 4510 | 4510 | 1505 |
| 461 | 20250318 | 115800 | 2917363224 | 4510 | 4510 | 4510 | 4510 | 50 |
| 462 | 20250318 | 115700 | 2917137724 | 4510 | 4495 | 4510 | 4495 | 3462 |
| 463 | 20250318 | 115600 | 2901570989 | 4495 | 4505 | 4505 | 4495 | 1565 |
| 464 | 20250318 | 115500 | 2894520964 | 4495 | 4495 | 4495 | 4495 | 3 |
| 465 | 20250318 | 115400 | 2894507479 | 4495 | 4510 | 4510 | 4495 | 3226 |
| 466 | 20250318 | 115300 | 2879999419 | 4505 | 4505 | 4505 | 4505 | 2415 |
| 467 | 20250318 | 115200 | 2869119844 | 4500 | 4505 | 4505 | 4495 | 2172 |
| 468 | 20250318 | 115100 | 2859349154 | 4500 | 4505 | 4505 | 4500 | 609 |
| 469 | 20250318 | 115000 | 2856608099 | 4510 | 4505 | 4515 | 4505 | 2634 |
| 470 | 20250318 | 114900 | 2844728929 | 4495 | 4520 | 4520 | 4495 | 13396 |
| 471 | 20250318 | 114800 | 2784413589 | 4515 | 4520 | 4520 | 4510 | 982 |
| 472 | 20250318 | 114700 | 2779975104 | 4520 | 4510 | 4520 | 4510 | 7 |
| 473 | 20250318 | 114600 | 2779943524 | 4510 | 4510 | 4510 | 4505 | 1247 |
| 474 | 20250318 | 114500 | 2774324724 | 4505 | 4515 | 4515 | 4505 | 3227 |
| 475 | 20250318 | 114400 | 2759770269 | 4515 | 4520 | 4520 | 4515 | 972 |
| 476 | 20250318 | 114300 | 2755377019 | 4520 | 4525 | 4525 | 4520 | 500 |
| 477 | 20250318 | 114200 | 2753116604 | 4525 | 4525 | 4525 | 4525 | 70 |
| 478 | 20250318 | 114100 | 2752799854 | 4530 | 4525 | 4530 | 4515 | 4032 |
| 479 | 20250318 | 114000 | 2734574594 | 4530 | 4525 | 4530 | 4525 | 720 |
| 480 | 20250318 | 113900 | 2731316589 | 4525 | 4535 | 4535 | 4525 | 1190 |
| 481 | 20250318 | 113800 | 2725927639 | 4530 | 4535 | 4535 | 4530 | 604 |
| 482 | 20250318 | 113700 | 2723191489 | 4530 | 4535 | 4535 | 4525 | 489 |
| 483 | 20250318 | 113600 | 2720978634 | 4525 | 4540 | 4540 | 4525 | 9887 |
| 484 | 20250318 | 113500 | 2676124629 | 4540 | 4545 | 4545 | 4540 | 3064 |
| 485 | 20250318 | 113400 | 2662200919 | 4545 | 4540 | 4545 | 4540 | 5032 |
| 486 | 20250318 | 113300 | 2639347484 | 4535 | 4535 | 4535 | 4535 | 100 |
| 487 | 20250318 | 113200 | 2638893984 | 4530 | 4540 | 4540 | 4530 | 393 |
| 488 | 20250318 | 113100 | 2637113674 | 4535 | 4535 | 4540 | 4535 | 591 |
| 489 | 20250318 | 113000 | 2634431289 | 4535 | 4535 | 4535 | 4530 | 1276 |
| 490 | 20250318 | 112900 | 2628647034 | 4535 | 4525 | 4535 | 4525 | 436 |
| 491 | 20250318 | 112800 | 2626671954 | 4520 | 4520 | 4520 | 4520 | 830 |
| 492 | 20250318 | 112700 | 2622920354 | 4525 | 4525 | 4525 | 4525 | 975 |
| 493 | 20250318 | 112600 | 2618508479 | 4525 | 4525 | 4525 | 4525 | 882 |
| 494 | 20250318 | 112500 | 2614517429 | 4525 | 4525 | 4525 | 4525 | 2546 |
| 495 | 20250318 | 112400 | 2602996779 | 4525 | 4540 | 4540 | 4525 | 609 |
| 496 | 20250318 | 112300 | 2600237884 | 4540 | 4540 | 4545 | 4540 | 2858 |
| 497 | 20250318 | 112200 | 2587261964 | 4545 | 4545 | 4545 | 4540 | 6237 |
| 498 | 20250318 | 112100 | 2558939869 | 4530 | 4540 | 4550 | 4530 | 14358 |
| 499 | 20250318 | 112000 | 2493764299 | 4545 | 4545 | 4545 | 4540 | 8809 |
| 500 | 20250318 | 111900 | 2453735929 | 4550 | 4540 | 4555 | 4540 | 9424 |
| 501 | 20250318 | 111800 | 2410860539 | 4550 | 4525 | 4550 | 4525 | 12157 |
| 502 | 20250318 | 111700 | 2355677324 | 4530 | 4530 | 4530 | 4530 | 408 |
| 503 | 20250318 | 111600 | 2353829084 | 4530 | 4530 | 4530 | 4520 | 1515 |
| 504 | 20250318 | 111500 | 2346966344 | 4530 | 4530 | 4535 | 4515 | 4206 |
| 505 | 20250318 | 111400 | 2327953759 | 4530 | 4515 | 4530 | 4515 | 3795 |
| 506 | 20250318 | 111300 | 2310786454 | 4520 | 4525 | 4525 | 4515 | 5498 |
| 507 | 20250318 | 111200 | 2285929944 | 4525 | 4530 | 4530 | 4525 | 1698 |
| 508 | 20250318 | 111100 | 2278240509 | 4535 | 4540 | 4540 | 4530 | 2911 |
| 509 | 20250318 | 111000 | 2265032809 | 4540 | 4535 | 4540 | 4525 | 5146 |
| 510 | 20250318 | 110900 | 2241700529 | 4535 | 4530 | 4535 | 4525 | 6553 |
| 511 | 20250318 | 110800 | 2212008994 | 4525 | 4525 | 4530 | 4520 | 1509 |
| 512 | 20250318 | 110700 | 2205182014 | 4525 | 4520 | 4525 | 4520 | 2426 |
| 513 | 20250318 | 110600 | 2194209704 | 4520 | 4515 | 4520 | 4515 | 963 |
| 514 | 20250318 | 110500 | 2189859049 | 4510 | 4505 | 4510 | 4500 | 2615 |
| 515 | 20250318 | 110400 | 2178073909 | 4500 | 4500 | 4500 | 4500 | 1336 |
| 516 | 20250318 | 110300 | 2172061909 | 4495 | 4490 | 4495 | 4490 | 1202 |
| 517 | 20250318 | 110200 | 2166658929 | 4490 | 4495 | 4500 | 4490 | 3283 |
| 518 | 20250318 | 110100 | 2151910449 | 4500 | 4500 | 4500 | 4500 | 462 |
| 519 | 20250318 | 110000 | 2149831449 | 4500 | 4500 | 4500 | 4500 | 96 |
| 520 | 20250318 | 105900 | 2149399449 | 4495 | 4495 | 4495 | 4495 | 121 |
| 521 | 20250318 | 105800 | 2148855554 | 4495 | 4495 | 4500 | 4495 | 430 |
| 522 | 20250318 | 105700 | 2146921454 | 4495 | 4495 | 4495 | 4495 | 629 |
| 523 | 20250318 | 105600 | 2144094099 | 4495 | 4495 | 4495 | 4490 | 4669 |
| 524 | 20250318 | 105500 | 2123110079 | 4500 | 4500 | 4500 | 4500 | 2304 |
| 525 | 20250318 | 105400 | 2112742079 | 4500 | 4500 | 4500 | 4500 | 267 |
| 526 | 20250318 | 105300 | 2111540579 | 4505 | 4505 | 4505 | 4500 | 485 |
| 527 | 20250318 | 105200 | 2109355704 | 4505 | 4500 | 4505 | 4500 | 22 |
| 528 | 20250318 | 105100 | 2109256644 | 4500 | 4500 | 4500 | 4500 | 3108 |
| 529 | 20250318 | 105000 | 2095270644 | 4500 | 4500 | 4500 | 4500 | 1172 |
| 530 | 20250318 | 104900 | 2089996644 | 4505 | 4505 | 4505 | 4505 | 629 |
| 531 | 20250318 | 104800 | 2087162999 | 4510 | 4510 | 4510 | 4510 | 0 |
| 532 | 20250318 | 104700 | 2087162999 | 4510 | 4510 | 4510 | 4510 | 459 |
| 533 | 20250318 | 104600 | 2085092909 | 4510 | 4510 | 4515 | 4505 | 1732 |
| 534 | 20250318 | 104500 | 2077282049 | 4510 | 4510 | 4510 | 4510 | 501 |
| 535 | 20250318 | 104400 | 2075022539 | 4510 | 4515 | 4515 | 4510 | 552 |
| 536 | 20250318 | 104300 | 2072530699 | 4515 | 4515 | 4515 | 4515 | 324 |
| 537 | 20250318 | 104200 | 2071067839 | 4520 | 4525 | 4525 | 4515 | 3276 |
| 538 | 20250318 | 104100 | 2056263394 | 4520 | 4525 | 4530 | 4520 | 5857 |
| 539 | 20250318 | 104000 | 2029764739 | 4530 | 4525 | 4530 | 4525 | 738 |
| 540 | 20250318 | 103900 | 2026425254 | 4525 | 4525 | 4530 | 4520 | 4419 |
| 541 | 20250318 | 103800 | 2006430214 | 4520 | 4520 | 4525 | 4515 | 2457 |
| 542 | 20250318 | 103700 | 1995324719 | 4515 | 4520 | 4525 | 4515 | 1390 |
| 543 | 20250318 | 103600 | 1989043829 | 4520 | 4510 | 4525 | 4510 | 2280 |
| 544 | 20250318 | 103500 | 1978736589 | 4510 | 4505 | 4510 | 4505 | 3188 |
| 545 | 20250318 | 103400 | 1964372454 | 4510 | 4500 | 4510 | 4500 | 3512 |
| 546 | 20250318 | 103300 | 1948554909 | 4505 | 4515 | 4515 | 4500 | 1323 |
| 547 | 20250318 | 103200 | 1942588924 | 4515 | 4505 | 4515 | 4505 | 6488 |
| 548 | 20250318 | 103100 | 1913302919 | 4505 | 4500 | 4505 | 4500 | 694 |
| 549 | 20250318 | 103000 | 1910178719 | 4500 | 4505 | 4505 | 4500 | 520 |
| 550 | 20250318 | 102900 | 1907838109 | 4505 | 4505 | 4505 | 4505 | 961 |
| 551 | 20250318 | 102800 | 1903508804 | 4505 | 4510 | 4510 | 4495 | 12177 |
| 552 | 20250318 | 102700 | 1848676239 | 4505 | 4510 | 4510 | 4505 | 3036 |
| 553 | 20250318 | 102600 | 1834984324 | 4515 | 4510 | 4515 | 4510 | 1707 |
| 554 | 20250318 | 102500 | 1827285264 | 4510 | 4510 | 4510 | 4510 | 672 |
| 555 | 20250318 | 102400 | 1824254544 | 4510 | 4520 | 4520 | 4505 | 2626 |
| 556 | 20250318 | 102300 | 1812411534 | 4520 | 4515 | 4520 | 4515 | 1858 |
| 557 | 20250318 | 102200 | 1804022634 | 4515 | 4515 | 4515 | 4515 | 908 |
| 558 | 20250318 | 102100 | 1799923014 | 4520 | 4515 | 4520 | 4515 | 1601 |
| 559 | 20250318 | 102000 | 1792686999 | 4520 | 4520 | 4525 | 4520 | 604 |
| 560 | 20250318 | 101900 | 1789956669 | 4520 | 4510 | 4525 | 4510 | 737 |
| 561 | 20250318 | 101800 | 1786625094 | 4510 | 4520 | 4520 | 4510 | 2133 |
| 562 | 20250318 | 101700 | 1776987184 | 4520 | 4515 | 4520 | 4510 | 2080 |
| 563 | 20250318 | 101600 | 1767602879 | 4515 | 4515 | 4530 | 4515 | 2184 |
| 564 | 20250318 | 101500 | 1757739754 | 4515 | 4535 | 4535 | 4515 | 3860 |
| 565 | 20250318 | 101400 | 1740276189 | 4525 | 4520 | 4535 | 4520 | 13726 |
| 566 | 20250318 | 101300 | 1678230229 | 4515 | 4515 | 4520 | 4515 | 2290 |
| 567 | 20250318 | 101200 | 1667889139 | 4520 | 4520 | 4520 | 4515 | 6222 |
| 568 | 20250318 | 101100 | 1639782504 | 4517 | 4517 | 4517 | 4515 | 199 |
| 569 | 20250318 | 101000 | 1638883997 | 4520 | 4530 | 4530 | 4520 | 2507 |
| 570 | 20250318 | 100900 | 1627548357 | 4520 | 4530 | 4530 | 4520 | 422 |
| 571 | 20250318 | 100800 | 1625637527 | 4540 | 4525 | 4540 | 4520 | 5686 |
| 572 | 20250318 | 100700 | 1599868917 | 4520 | 4510 | 4520 | 4510 | 3896 |
| 573 | 20250318 | 100600 | 1582266832 | 4510 | 4505 | 4515 | 4505 | 1050 |
| 574 | 20250318 | 100500 | 1577533537 | 4505 | 4500 | 4505 | 4500 | 594 |
| 575 | 20250318 | 100400 | 1574858962 | 4500 | 4500 | 4500 | 4500 | 5 |
| 576 | 20250318 | 100300 | 1574836462 | 4500 | 4495 | 4500 | 4495 | 1048 |
| 577 | 20250318 | 100200 | 1570121747 | 4490 | 4485 | 4490 | 4485 | 1974 |
| 578 | 20250318 | 100100 | 1561258992 | 4495 | 4495 | 4500 | 4485 | 7947 |
| 579 | 20250318 | 100000 | 1525577947 | 4505 | 4500 | 4505 | 4495 | 4192 |
| 580 | 20250318 | 095900 | 1506717857 | 4500 | 4500 | 4500 | 4500 | 200 |
| 581 | 20250318 | 095800 | 1505817857 | 4505 | 4505 | 4505 | 4500 | 3522 |
| 582 | 20250318 | 095700 | 1489964262 | 4505 | 4505 | 4505 | 4505 | 315 |
| 583 | 20250318 | 095600 | 1488545187 | 4510 | 4520 | 4520 | 4510 | 2124 |
| 584 | 20250318 | 095500 | 1478963107 | 4520 | 4510 | 4520 | 4510 | 415 |
| 585 | 20250318 | 095400 | 1477091407 | 4505 | 4510 | 4520 | 4505 | 1397 |
| 586 | 20250318 | 095300 | 1470789272 | 4510 | 4515 | 4520 | 4500 | 7956 |
| 587 | 20250318 | 095200 | 1434945957 | 4520 | 4515 | 4520 | 4515 | 95 |
| 588 | 20250318 | 095100 | 1434516907 | 4515 | 4500 | 4520 | 4500 | 1675 |
| 589 | 20250318 | 095000 | 1426949032 | 4500 | 4500 | 4510 | 4495 | 7064 |
| 590 | 20250318 | 094900 | 1395152402 | 4495 | 4505 | 4505 | 4495 | 2895 |
| 591 | 20250318 | 094800 | 1382122422 | 4500 | 4500 | 4505 | 4500 | 925 |
| 592 | 20250318 | 094700 | 1377959422 | 4505 | 4505 | 4510 | 4500 | 15936 |
| 593 | 20250318 | 094600 | 1306171242 | 4510 | 4510 | 4510 | 4505 | 336 |
| 594 | 20250318 | 094500 | 1304656172 | 4510 | 4515 | 4515 | 4510 | 1848 |
| 595 | 20250318 | 094400 | 1296320467 | 4515 | 4520 | 4520 | 4515 | 157 |
| 596 | 20250318 | 094300 | 1295611502 | 4520 | 4520 | 4520 | 4515 | 223 |
| 597 | 20250318 | 094200 | 1294604542 | 4515 | 4525 | 4525 | 4515 | 846 |
| 598 | 20250318 | 094100 | 1290779792 | 4520 | 4515 | 4525 | 4515 | 2577 |
| 599 | 20250318 | 094000 | 1279133492 | 4515 | 4510 | 4515 | 4505 | 485 |
| 600 | 20250318 | 093900 | 1276945797 | 4500 | 4510 | 4510 | 4490 | 815 |
| 601 | 20250318 | 093800 | 1273278907 | 4490 | 4490 | 4490 | 4490 | 199 |
| 602 | 20250318 | 093700 | 1272385397 | 4490 | 4505 | 4510 | 4480 | 5249 |
| 603 | 20250318 | 093600 | 1248800177 | 4510 | 4510 | 4510 | 4505 | 669 |
| 604 | 20250318 | 093500 | 1245783027 | 4510 | 4505 | 4515 | 4505 | 6633 |
| 605 | 20250318 | 093400 | 1215852957 | 4505 | 4500 | 4515 | 4500 | 234 |
| 606 | 20250318 | 093300 | 1214799277 | 4495 | 4525 | 4535 | 4495 | 8628 |
| 607 | 20250318 | 093200 | 1175858062 | 4525 | 4520 | 4530 | 4515 | 3273 |
| 608 | 20250318 | 093100 | 1161047752 | 4505 | 4495 | 4550 | 4495 | 13087 |
| 609 | 20250318 | 093000 | 1101764762 | 4505 | 4500 | 4505 | 4490 | 10179 |
| 610 | 20250318 | 092900 | 1055967362 | 4495 | 4495 | 4500 | 4495 | 1214 |
| 611 | 20250318 | 092800 | 1050509947 | 4495 | 4500 | 4505 | 4495 | 3219 |
| 612 | 20250318 | 092700 | 1036029397 | 4505 | 4495 | 4505 | 4495 | 2261 |
| 613 | 20250318 | 092600 | 1025854927 | 4500 | 4480 | 4500 | 4480 | 1927 |
| 614 | 20250318 | 092500 | 1017207642 | 4485 | 4495 | 4495 | 4485 | 2324 |
| 615 | 20250318 | 092400 | 1006768412 | 4500 | 4495 | 4500 | 4495 | 1820 |
| 616 | 20250318 | 092300 | 998585307 | 4495 | 4490 | 4495 | 4480 | 504 |
| 617 | 20250318 | 092200 | 996321892 | 4480 | 4500 | 4500 | 4480 | 2456 |
| 618 | 20250318 | 092100 | 985291912 | 4505 | 4515 | 4515 | 4495 | 3304 |
| 619 | 20250318 | 092000 | 970393862 | 4515 | 4490 | 4515 | 4485 | 9199 |
| 620 | 20250318 | 091900 | 928943872 | 4490 | 4490 | 4490 | 4485 | 293 |
| 621 | 20250318 | 091800 | 927628312 | 4485 | 4475 | 4485 | 4475 | 713 |
| 622 | 20250318 | 091700 | 924431007 | 4475 | 4475 | 4485 | 4475 | 179 |
| 623 | 20250318 | 091600 | 923629557 | 4480 | 4485 | 4495 | 4480 | 5438 |
| 624 | 20250318 | 091500 | 899257112 | 4485 | 4480 | 4485 | 4480 | 3313 |
| 625 | 20250318 | 091400 | 884413157 | 4480 | 4465 | 4485 | 4465 | 3514 |
| 626 | 20250318 | 091300 | 868707212 | 4460 | 4450 | 4460 | 4440 | 31277 |
| 627 | 20250318 | 091200 | 729665417 | 4450 | 4450 | 4460 | 4450 | 4782 |
| 628 | 20250318 | 091100 | 708361397 | 4450 | 4445 | 4450 | 4445 | 9411 |
| 629 | 20250318 | 091000 | 666501952 | 4445 | 4475 | 4475 | 4435 | 24908 |
| 630 | 20250318 | 090900 | 555536967 | 4475 | 4480 | 4492 | 4475 | 4641 |
| 631 | 20250318 | 090800 | 534729572 | 4480 | 4465 | 4480 | 4465 | 4102 |
| 632 | 20250318 | 090700 | 516397837 | 4460 | 4465 | 4470 | 4450 | 11962 |
| 633 | 20250318 | 090600 | 463048272 | 4470 | 4485 | 4500 | 4470 | 16611 |
| 634 | 20250318 | 090500 | 388604532 | 4485 | 4520 | 4520 | 4485 | 22585 |
| 635 | 20250318 | 090400 | 286998475 | 4520 | 4535 | 4535 | 4510 | 13441 |
| 636 | 20250318 | 090300 | 226213970 | 4530 | 4535 | 4535 | 4515 | 7262 |
| 637 | 20250318 | 090200 | 193346575 | 4535 | 4530 | 4535 | 4505 | 15713 |
| 638 | 20250318 | 090100 | 122363830 | 4540 | 4545 | 4545 | 4520 | 4063 |
| 639 | 20250318 | 090000 | 103930545 | 4520 | 4580 | 4580 | 4520 | 22725 |