KissMeData/052670/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	160534	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.10	N	052670	500	145 억		672086	N	N	0	N	00	N
3	20230831	150655	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.10	N	052670	500	145 억		672086	N	N	0	N	00	N
4	20230831	140735	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.10	N	052670	500	145 억		672086	N	N	0	N	00	N
5	20230831	130712	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.10	N	052670	500	145 억		672086	N	N	0	N	00	N
6	20230831	120728	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.10	N	052670	500	145 억		672086	N	N	0	N	00	N
7	20230831	111018	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.10	N	052670	500	145 억		672086	N	N	0	N	00	N
8	20230831	100802	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.10	N	052670	500	145 억		672086	N	N	0	N	00	N
9	20230831	090646	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.10	N	052670	500	145 억		672086	N	N	0	N	00	N
10	20230830	160537	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.10	N	052670	500	145 억		672086	N	N	0	N	00	N
11	20230830	150640	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.10	N	052670	500	145 억		672086	N	N	0	N	00	N
12	20230830	140711	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.10	N	052670	500	145 억		672086	N	N	0	N	00	N
13	20230830	130657	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.10	N	052670	500	145 억		672086	N	N	0	N	00	N
14	20230830	120712	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.10	N	052670	500	145 억		672086	N	N	0	N	00	N
15	20230830	111009	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.10	N	052670	500	145 억		672086	N	N	0	N	00	N
16	20230830	100738	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.10	N	052670	500	145 억		672086	N	N	0	N	00	N
17	20230830	090637	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.10	N	052670	500	145 억		672086	N	N	0	N	00	N
18	20230829	160534	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.10	N	052670	500	145 억		672086	N	N	0	N	00	N
19	20230829	150644	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.10	N	052670	500	145 억		672086	N	N	0	N	00	N
20	20230829	140735	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.10	N	052670	500	145 억		672086	N	N	0	N	00	N
21	20230829	130701	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.10	N	052670	500	145 억		672086	N	N	0	N	00	N
22	20230829	120725	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.10	N	052670	500	145 억		672086	N	N	0	N	00	N
23	20230829	111132	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.10	N	052670	500	145 억		672086	N	N	0	N	00	N
24	20230829	100759	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.10	N	052670	500	145 억		672086	N	N	0	N	00	N
25	20230829	090522	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.10	N	052670	500	145 억		672086	N	N	0	N	00	N
26	20230828	160518	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
27	20230828	150523	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
28	20230828	140524	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
29	20230828	130529	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
30	20230828	120523	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
31	20230828	110520	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
32	20230828	100515	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
33	20230828	090524	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
34	20230825	160519	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
35	20230825	150523	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
36	20230825	140520	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
37	20230825	130519	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
38	20230825	120518	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
39	20230825	110520	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
40	20230825	100521	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
41	20230825	090520	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
42	20230824	160515	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
43	20230824	150514	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
44	20230824	140515	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
45	20230824	130520	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
46	20230824	120519	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
47	20230824	110518	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
48	20230824	100516	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
49	20230824	090518	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
50	20230823	160512	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
51	20230823	150515	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
52	20230823	140518	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
53	20230823	130515	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
54	20230823	120518	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
55	20230823	110515	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
56	20230823	100514	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
57	20230823	090520	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
58	20230822	160511	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
59	20230822	150512	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
60	20230822	140517	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
61	20230822	130512	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
62	20230822	120504	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
63	20230822	110510	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
64	20230822	100508	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
65	20230822	090512	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
66	20230821	160510	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
67	20230821	150514	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
68	20230821	140513	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
69	20230821	130515	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
70	20230821	120514	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
71	20230821	110512	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
72	20230821	100511	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
73	20230821	090517	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
74	20230818	160511	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
75	20230818	150505	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
76	20230818	140510	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
77	20230818	130507	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
78	20230818	120517	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
79	20230818	110509	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
80	20230818	100510	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
81	20230818	090511	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
82	20230817	160510	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
83	20230817	150515	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
84	20230817	140510	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
85	20230817	130507	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
86	20230817	120509	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
87	20230817	110509	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
88	20230817	100508	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
89	20230817	090507	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
90	20230816	160508	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
91	20230816	150509	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
92	20230816	140508	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
93	20230816	130508	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
94	20230816	120514	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
95	20230816	110512	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
96	20230816	100508	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
97	20230816	090506	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.11	N	052670	500	145 억		672086	N	N	0	N	00	N
98	20230814	160503	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
99	20230814	150502	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
100	20230814	140502	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
101	20230814	130500	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
102	20230814	120500	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
103	20230814	110500	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
104	20230814	100459	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
105	20230814	090459	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
106	20230811	160459	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
107	20230811	150456	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
108	20230811	140457	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
109	20230811	130455	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
110	20230811	120453	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
111	20230811	110452	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
112	20230811	100450	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
113	20230811	090456	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
114	20230810	160453	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
115	20230810	150450	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
116	20230810	140450	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
117	20230810	130446	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
118	20230810	120452	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
119	20230810	110454	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
120	20230810	100452	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
121	20230810	090456	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
122	20230809	160451	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
123	20230809	150445	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
124	20230809	140445	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
125	20230809	130455	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
126	20230809	120452	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
127	20230809	110451	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
128	20230809	100444	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
129	20230809	090445	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
130	20230808	160454	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
131	20230808	150449	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
132	20230808	140445	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
133	20230808	130440	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
134	20230808	120446	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
135	20230808	110441	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
136	20230808	100448	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
137	20230808	090448	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
138	20230807	160446	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
139	20230807	150444	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
140	20230807	140447	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
141	20230807	130443	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
142	20230807	120441	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
143	20230807	110439	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
144	20230807	100442	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
145	20230807	090443	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
146	20230804	160439	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
147	20230804	150440	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
148	20230804	140446	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
149	20230804	130439	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
150	20230804	120439	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
151	20230804	110441	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
152	20230804	100435	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
153	20230804	090435	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
154	20230803	160436	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
155	20230803	150439	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
156	20230803	140434	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
157	20230803	130438	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
158	20230803	120438	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
159	20230803	110434	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
160	20230803	100434	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
161	20230803	090434	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
162	20230802	160436	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
163	20230802	150442	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
164	20230802	140436	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
165	20230802	130435	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
166	20230802	120431	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
167	20230802	110429	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
168	20230802	100431	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
169	20230802	090432	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
170	20230801	160433	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
171	20230801	150429	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
172	20230801	140438	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
173	20230801	130429	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
174	20230801	120430	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
175	20230801	110428	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
176	20230801	100431	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N
177	20230801	090426	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.12	N	052670	500	145 억		672086	N	N	0	N	00	N