34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 193700 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 3971 |
| 3 | 20250318 | 193600 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 4 | 20250318 | 193500 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 5 | 20250318 | 193400 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 6 | 20250318 | 193300 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 7 | 20250318 | 193200 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 8 | 20250318 | 193100 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 9 | 20250318 | 193000 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 10 | 20250318 | 192900 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 11 | 20250318 | 192800 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 12 | 20250318 | 192700 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 13 | 20250318 | 192600 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 14 | 20250318 | 192500 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 15 | 20250318 | 192400 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 16 | 20250318 | 192300 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 17 | 20250318 | 192200 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 18 | 20250318 | 192100 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 19 | 20250318 | 192000 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 20 | 20250318 | 191900 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 21 | 20250318 | 191800 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 22 | 20250318 | 191700 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 23 | 20250318 | 191600 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 24 | 20250318 | 191500 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 25 | 20250318 | 191400 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 26 | 20250318 | 191300 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 27 | 20250318 | 191200 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 28 | 20250318 | 191100 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 29 | 20250318 | 191000 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 30 | 20250318 | 190900 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 31 | 20250318 | 190800 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 32 | 20250318 | 190700 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 3971 |
| 33 | 20250318 | 190600 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 34 | 20250318 | 190500 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 35 | 20250318 | 190400 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 36 | 20250318 | 190300 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 37 | 20250318 | 190200 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 38 | 20250318 | 190100 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 39 | 20250318 | 190000 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 40 | 20250318 | 185900 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 41 | 20250318 | 185800 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 42 | 20250318 | 185700 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 43 | 20250318 | 185600 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 44 | 20250318 | 185500 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 45 | 20250318 | 185400 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 46 | 20250318 | 185300 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 47 | 20250318 | 185200 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 48 | 20250318 | 185100 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 49 | 20250318 | 185000 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 50 | 20250318 | 184900 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 51 | 20250318 | 184800 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 52 | 20250318 | 184700 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 53 | 20250318 | 184600 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 54 | 20250318 | 184500 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 55 | 20250318 | 184400 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 56 | 20250318 | 184300 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 57 | 20250318 | 184200 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 58 | 20250318 | 184100 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 59 | 20250318 | 184000 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 60 | 20250318 | 183900 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 61 | 20250318 | 183800 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 62 | 20250318 | 183700 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 3971 |
| 63 | 20250318 | 183600 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 64 | 20250318 | 183500 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 65 | 20250318 | 183400 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 66 | 20250318 | 183300 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 67 | 20250318 | 183200 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 68 | 20250318 | 183100 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 69 | 20250318 | 183000 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 70 | 20250318 | 182900 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 71 | 20250318 | 182800 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 72 | 20250318 | 182700 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 73 | 20250318 | 182600 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 74 | 20250318 | 182500 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 75 | 20250318 | 182400 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 76 | 20250318 | 182300 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 77 | 20250318 | 182200 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 78 | 20250318 | 182100 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 79 | 20250318 | 182000 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 80 | 20250318 | 181900 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 81 | 20250318 | 181800 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 82 | 20250318 | 181700 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 83 | 20250318 | 181600 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 84 | 20250318 | 181500 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 85 | 20250318 | 181400 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 86 | 20250318 | 181300 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 87 | 20250318 | 181200 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 88 | 20250318 | 181100 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 89 | 20250318 | 181000 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 90 | 20250318 | 180900 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 91 | 20250318 | 180800 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 92 | 20250318 | 180700 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 3971 |
| 93 | 20250318 | 180600 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 94 | 20250318 | 180500 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 95 | 20250318 | 180400 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 96 | 20250318 | 180300 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 97 | 20250318 | 180200 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 98 | 20250318 | 180100 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 99 | 20250318 | 180000 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 100 | 20250318 | 175900 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 101 | 20250318 | 175800 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 102 | 20250318 | 175700 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 103 | 20250318 | 175600 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 104 | 20250318 | 175500 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 105 | 20250318 | 175400 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 106 | 20250318 | 175300 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 107 | 20250318 | 175200 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 108 | 20250318 | 175100 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 109 | 20250318 | 175000 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 110 | 20250318 | 174900 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 111 | 20250318 | 174800 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 112 | 20250318 | 174700 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 113 | 20250318 | 174600 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 114 | 20250318 | 174500 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 115 | 20250318 | 174400 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 116 | 20250318 | 174300 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 117 | 20250318 | 174200 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 118 | 20250318 | 174100 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 119 | 20250318 | 174000 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 120 | 20250318 | 173900 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 121 | 20250318 | 173800 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 122 | 20250318 | 173700 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 3971 |
| 123 | 20250318 | 173600 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 124 | 20250318 | 173500 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 125 | 20250318 | 173400 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 126 | 20250318 | 173300 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 127 | 20250318 | 173200 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 128 | 20250318 | 173100 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 129 | 20250318 | 173000 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 130 | 20250318 | 172900 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 131 | 20250318 | 172800 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 132 | 20250318 | 172700 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 133 | 20250318 | 172600 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 134 | 20250318 | 172500 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 135 | 20250318 | 172400 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 136 | 20250318 | 172300 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 137 | 20250318 | 172200 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 138 | 20250318 | 172100 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 139 | 20250318 | 172000 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 140 | 20250318 | 171900 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 141 | 20250318 | 171800 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 142 | 20250318 | 171700 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 143 | 20250318 | 171600 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 144 | 20250318 | 171500 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 145 | 20250318 | 171400 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 146 | 20250318 | 171300 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 147 | 20250318 | 171200 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 148 | 20250318 | 171100 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 149 | 20250318 | 171000 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 150 | 20250318 | 170900 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 151 | 20250318 | 170800 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 152 | 20250318 | 170700 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 3971 |
| 153 | 20250318 | 170600 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 154 | 20250318 | 170500 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 155 | 20250318 | 170400 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 156 | 20250318 | 170300 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 157 | 20250318 | 170200 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 158 | 20250318 | 170100 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 159 | 20250318 | 170000 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 160 | 20250318 | 165900 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 161 | 20250318 | 165800 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 162 | 20250318 | 165700 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 163 | 20250318 | 165600 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 164 | 20250318 | 165500 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 165 | 20250318 | 165400 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 166 | 20250318 | 165300 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 167 | 20250318 | 165200 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 168 | 20250318 | 165100 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 169 | 20250318 | 165000 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 170 | 20250318 | 164900 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 171 | 20250318 | 164800 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 172 | 20250318 | 164700 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 173 | 20250318 | 164600 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 174 | 20250318 | 164500 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 175 | 20250318 | 164400 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 176 | 20250318 | 164300 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 177 | 20250318 | 164200 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 178 | 20250318 | 164100 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 179 | 20250318 | 164000 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 180 | 20250318 | 163900 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 181 | 20250318 | 163800 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 182 | 20250318 | 163700 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 3971 |
| 183 | 20250318 | 163600 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 184 | 20250318 | 163500 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 185 | 20250318 | 163400 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 186 | 20250318 | 163300 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 187 | 20250318 | 163200 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 188 | 20250318 | 163100 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 189 | 20250318 | 163000 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 190 | 20250318 | 162900 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 191 | 20250318 | 162800 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 192 | 20250318 | 162700 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 193 | 20250318 | 162600 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 194 | 20250318 | 162500 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 195 | 20250318 | 162400 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 196 | 20250318 | 162300 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 197 | 20250318 | 162200 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 198 | 20250318 | 162100 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 199 | 20250318 | 162000 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 200 | 20250318 | 161900 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 201 | 20250318 | 161800 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 202 | 20250318 | 161700 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 203 | 20250318 | 161600 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 204 | 20250318 | 161500 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 205 | 20250318 | 161400 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 206 | 20250318 | 161300 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 207 | 20250318 | 161200 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 208 | 20250318 | 161100 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 209 | 20250318 | 161000 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 210 | 20250318 | 160900 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 211 | 20250318 | 160800 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 212 | 20250318 | 160700 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 3971 |
| 213 | 20250318 | 160600 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 214 | 20250318 | 160500 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 215 | 20250318 | 160400 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 216 | 20250318 | 160300 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 217 | 20250318 | 160200 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 218 | 20250318 | 160100 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 219 | 20250318 | 160000 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 220 | 20250318 | 155900 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 221 | 20250318 | 155800 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 222 | 20250318 | 155700 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 223 | 20250318 | 155600 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 224 | 20250318 | 155500 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 225 | 20250318 | 155400 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 226 | 20250318 | 155300 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 227 | 20250318 | 155200 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 228 | 20250318 | 155100 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 229 | 20250318 | 155000 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 230 | 20250318 | 154900 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 231 | 20250318 | 154800 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 232 | 20250318 | 154700 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 233 | 20250318 | 154600 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 234 | 20250318 | 154500 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 235 | 20250318 | 154400 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 236 | 20250318 | 154300 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 237 | 20250318 | 154200 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 238 | 20250318 | 154100 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 239 | 20250318 | 154000 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 240 | 20250318 | 153900 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 241 | 20250318 | 153800 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 242 | 20250318 | 153700 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 3971 |
| 243 | 20250318 | 153600 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 244 | 20250318 | 153500 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 245 | 20250318 | 153400 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 246 | 20250318 | 153300 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 247 | 20250318 | 153200 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 248 | 20250318 | 153100 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 249 | 20250318 | 153000 | 7643894000 | 62200 | 62200 | 62200 | 62200 | 3971 |
| 250 | 20250318 | 152900 | 7396897800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 251 | 20250318 | 152800 | 7396897800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 252 | 20250318 | 152700 | 7396897800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 253 | 20250318 | 152600 | 7396897800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 254 | 20250318 | 152500 | 7396897800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 255 | 20250318 | 152400 | 7396897800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 256 | 20250318 | 152300 | 7396897800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 257 | 20250318 | 152200 | 7396897800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 258 | 20250318 | 152100 | 7396897800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 259 | 20250318 | 152000 | 7396897800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 260 | 20250318 | 151900 | 7396897800 | 62200 | 62100 | 62200 | 62100 | 139 |
| 261 | 20250318 | 151800 | 7388253700 | 62100 | 62100 | 62200 | 62100 | 713 |
| 262 | 20250318 | 151700 | 7343916100 | 62200 | 62100 | 62200 | 62100 | 177 |
| 263 | 20250318 | 151600 | 7332919900 | 62200 | 62200 | 62200 | 62100 | 206 |
| 264 | 20250318 | 151500 | 7320106850 | 62300 | 62100 | 62300 | 62100 | 340 |
| 265 | 20250318 | 151400 | 7298958050 | 62100 | 62300 | 62400 | 62100 | 1743 |
| 266 | 20250318 | 151300 | 7190528250 | 62400 | 62300 | 62400 | 62300 | 356 |
| 267 | 20250318 | 151200 | 7168349250 | 62300 | 62300 | 62300 | 62200 | 335 |
| 268 | 20250318 | 151100 | 7147478850 | 62300 | 62300 | 62300 | 62200 | 236 |
| 269 | 20250318 | 151000 | 7132776800 | 62300 | 62300 | 62300 | 62200 | 686 |
| 270 | 20250318 | 150900 | 7090041500 | 62200 | 62300 | 62300 | 62200 | 305 |
| 271 | 20250318 | 150800 | 7071041600 | 62300 | 62300 | 62300 | 62200 | 82 |
| 272 | 20250318 | 150700 | 7065933600 | 62300 | 62300 | 62300 | 62200 | 379 |
| 273 | 20250318 | 150600 | 7042324100 | 62300 | 62200 | 62300 | 62200 | 57 |
| 274 | 20250318 | 150500 | 7038774000 | 62300 | 62300 | 62400 | 62200 | 817 |
| 275 | 20250318 | 150400 | 6987870000 | 62400 | 62400 | 62400 | 62300 | 27 |
| 276 | 20250318 | 150300 | 6986186300 | 62400 | 62300 | 62400 | 62300 | 298 |
| 277 | 20250318 | 150200 | 6967618200 | 62300 | 62300 | 62300 | 62200 | 491 |
| 278 | 20250318 | 150100 | 6937029900 | 62300 | 62200 | 62400 | 62200 | 506 |
| 279 | 20250318 | 150000 | 6905506900 | 62400 | 62300 | 62400 | 62200 | 1194 |
| 280 | 20250318 | 145900 | 6831119100 | 62400 | 62300 | 62400 | 62300 | 261 |
| 281 | 20250318 | 145800 | 6814833600 | 62400 | 62300 | 62400 | 62300 | 219 |
| 282 | 20250318 | 145700 | 6801169600 | 62400 | 62300 | 62400 | 62300 | 441 |
| 283 | 20250318 | 145600 | 6773656100 | 62300 | 62400 | 62400 | 62300 | 96 |
| 284 | 20250318 | 145500 | 6767666000 | 62300 | 62300 | 62400 | 62300 | 259 |
| 285 | 20250318 | 145400 | 6751511100 | 62400 | 62400 | 62400 | 62300 | 343 |
| 286 | 20250318 | 145300 | 6730108000 | 62400 | 62300 | 62400 | 62300 | 59 |
| 287 | 20250318 | 145200 | 6726426600 | 62400 | 62400 | 62400 | 62300 | 217 |
| 288 | 20250318 | 145100 | 6712885900 | 62400 | 62200 | 62400 | 62200 | 134 |
| 289 | 20250318 | 145000 | 6704538600 | 62200 | 62300 | 62300 | 62200 | 247 |
| 290 | 20250318 | 144900 | 6689150600 | 62400 | 62200 | 62400 | 62200 | 833 |
| 291 | 20250318 | 144800 | 6637238800 | 62300 | 62200 | 62300 | 62200 | 1719 |
| 292 | 20250318 | 144700 | 6530164600 | 62200 | 62200 | 62200 | 62100 | 216 |
| 293 | 20250318 | 144600 | 6516729500 | 62100 | 62200 | 62300 | 62100 | 656 |
| 294 | 20250318 | 144500 | 6475930200 | 62300 | 62300 | 62300 | 62300 | 328 |
| 295 | 20250318 | 144400 | 6455495800 | 62200 | 62200 | 62300 | 62100 | 217 |
| 296 | 20250318 | 144300 | 6441997900 | 62200 | 62150 | 62200 | 62100 | 361 |
| 297 | 20250318 | 144200 | 6419544050 | 62200 | 62200 | 62200 | 62100 | 73 |
| 298 | 20250318 | 144100 | 6415004950 | 62100 | 62200 | 62200 | 62100 | 250 |
| 299 | 20250318 | 144000 | 6399455350 | 62100 | 62300 | 62300 | 62100 | 517 |
| 300 | 20250318 | 143900 | 6367282850 | 62300 | 62200 | 62300 | 62200 | 227 |
| 301 | 20250318 | 143800 | 6353141150 | 62300 | 62200 | 62300 | 62200 | 423 |
| 302 | 20250318 | 143700 | 6326791250 | 62200 | 62300 | 62400 | 62200 | 486 |
| 303 | 20250318 | 143600 | 6296511750 | 62200 | 62200 | 62300 | 62200 | 206 |
| 304 | 20250318 | 143500 | 6283678150 | 62300 | 62200 | 62300 | 62200 | 340 |
| 305 | 20250318 | 143400 | 6262500450 | 62300 | 62300 | 62300 | 62200 | 590 |
| 306 | 20250318 | 143300 | 6225743650 | 62300 | 62200 | 62300 | 62200 | 195 |
| 307 | 20250318 | 143200 | 6213604750 | 62300 | 62300 | 62300 | 62200 | 134 |
| 308 | 20250318 | 143100 | 6205258150 | 62300 | 62200 | 62300 | 62200 | 88 |
| 309 | 20250318 | 143000 | 6199780950 | 62300 | 62200 | 62300 | 62200 | 372 |
| 310 | 20250318 | 142900 | 6176605550 | 62200 | 62100 | 62200 | 62100 | 410 |
| 311 | 20250318 | 142800 | 6151103750 | 62200 | 62200 | 62200 | 62100 | 246 |
| 312 | 20250318 | 142700 | 6135802650 | 62200 | 62200 | 62200 | 62100 | 191 |
| 313 | 20250318 | 142600 | 6123922750 | 62200 | 62200 | 62300 | 62100 | 373 |
| 314 | 20250318 | 142500 | 6100704050 | 62200 | 62300 | 62300 | 62200 | 231 |
| 315 | 20250318 | 142400 | 6086331850 | 62300 | 62200 | 62300 | 62100 | 355 |
| 316 | 20250318 | 142300 | 6064246050 | 62100 | 62200 | 62200 | 62100 | 75 |
| 317 | 20250318 | 142200 | 6059585150 | 62100 | 62100 | 62200 | 62100 | 226 |
| 318 | 20250318 | 142100 | 6045530050 | 62100 | 62200 | 62200 | 62100 | 211 |
| 319 | 20250318 | 142000 | 6032408750 | 62200 | 62200 | 62200 | 62150 | 405 |
| 320 | 20250318 | 141900 | 6007217800 | 62300 | 62200 | 62300 | 62200 | 297 |
| 321 | 20250318 | 141800 | 5988720900 | 62300 | 62200 | 62300 | 62200 | 253 |
| 322 | 20250318 | 141700 | 5972962150 | 62200 | 62300 | 62300 | 62200 | 267 |
| 323 | 20250318 | 141600 | 5956353650 | 62300 | 62200 | 62300 | 62200 | 371 |
| 324 | 20250318 | 141500 | 5933240850 | 62200 | 62300 | 62300 | 62200 | 340 |
| 325 | 20250318 | 141400 | 5912058950 | 62300 | 62200 | 62300 | 62200 | 1236 |
| 326 | 20250318 | 141300 | 5835107050 | 62200 | 62100 | 62200 | 62100 | 97 |
| 327 | 20250318 | 141200 | 5829073950 | 62200 | 62200 | 62200 | 62100 | 284 |
| 328 | 20250318 | 141100 | 5811410850 | 62100 | 62100 | 62200 | 62100 | 627 |
| 329 | 20250318 | 141000 | 5772417650 | 62100 | 62000 | 62100 | 62000 | 609 |
| 330 | 20250318 | 140900 | 5734606550 | 62100 | 61900 | 62100 | 61900 | 285 |
| 331 | 20250318 | 140800 | 5716924050 | 61900 | 61900 | 62000 | 61900 | 327 |
| 332 | 20250318 | 140700 | 5696652350 | 61900 | 61900 | 62000 | 61800 | 280 |
| 333 | 20250318 | 140600 | 5679316950 | 61800 | 61800 | 61900 | 61800 | 71 |
| 334 | 20250318 | 140500 | 5674924050 | 61900 | 61800 | 61900 | 61800 | 67 |
| 335 | 20250318 | 140400 | 5670777150 | 61800 | 61900 | 61900 | 61800 | 346 |
| 336 | 20250318 | 140300 | 5649361150 | 61900 | 62000 | 62000 | 61900 | 467 |
| 337 | 20250318 | 140200 | 5620435450 | 62000 | 62100 | 62100 | 62000 | 425 |
| 338 | 20250318 | 140100 | 5594056050 | 62100 | 62000 | 62100 | 62000 | 2218 |
| 339 | 20250318 | 140000 | 5456528050 | 61900 | 61800 | 62000 | 61800 | 44 |
| 340 | 20250318 | 135900 | 5453801050 | 61800 | 61900 | 62000 | 61800 | 225 |
| 341 | 20250318 | 135800 | 5439871000 | 61850 | 61800 | 61900 | 61800 | 544 |
| 342 | 20250318 | 135700 | 5406200500 | 61800 | 61800 | 61900 | 61800 | 65 |
| 343 | 20250318 | 135600 | 5402177400 | 61700 | 61800 | 62000 | 61700 | 2033 |
| 344 | 20250318 | 135500 | 5276530400 | 61800 | 61800 | 62000 | 61800 | 164 |
| 345 | 20250318 | 135400 | 5266364100 | 61800 | 61900 | 62100 | 61800 | 560 |
| 346 | 20250318 | 135300 | 5231695100 | 61900 | 62100 | 62100 | 61900 | 1102 |
| 347 | 20250318 | 135200 | 5163301700 | 62100 | 61900 | 62100 | 61700 | 1492 |
| 348 | 20250318 | 135100 | 5070898300 | 61800 | 61500 | 61800 | 61500 | 1207 |
| 349 | 20250318 | 135000 | 4996345900 | 61500 | 61500 | 61600 | 61500 | 8 |
| 350 | 20250318 | 134900 | 4995853600 | 61500 | 61500 | 61500 | 61500 | 4 |
| 351 | 20250318 | 134800 | 4995607600 | 61500 | 61400 | 61500 | 61400 | 815 |
| 352 | 20250318 | 134700 | 4945519000 | 61400 | 61500 | 61500 | 61400 | 34 |
| 353 | 20250318 | 134600 | 4943431300 | 61400 | 61500 | 61500 | 61400 | 2 |
| 354 | 20250318 | 134500 | 4943308400 | 61500 | 61600 | 61600 | 61500 | 1539 |
| 355 | 20250318 | 134400 | 4848657800 | 61600 | 61500 | 61600 | 61500 | 70 |
| 356 | 20250318 | 134300 | 4844347300 | 61500 | 61500 | 61600 | 61500 | 59 |
| 357 | 20250318 | 134200 | 4840718300 | 61500 | 61500 | 61500 | 61500 | 504 |
| 358 | 20250318 | 134100 | 4809722300 | 61600 | 61600 | 61600 | 61600 | 32 |
| 359 | 20250318 | 134000 | 4807751100 | 61500 | 61500 | 61500 | 61500 | 26 |
| 360 | 20250318 | 133900 | 4806152100 | 61500 | 61500 | 61600 | 61500 | 26 |
| 361 | 20250318 | 133800 | 4804550900 | 61500 | 61600 | 61600 | 61500 | 58 |
| 362 | 20250318 | 133700 | 4800981200 | 61500 | 61500 | 61500 | 61500 | 1 |
| 363 | 20250318 | 133600 | 4800919700 | 61600 | 61600 | 61600 | 61600 | 23 |
| 364 | 20250318 | 133500 | 4799502900 | 61500 | 61600 | 61600 | 61500 | 131 |
| 365 | 20250318 | 133400 | 4791435000 | 61600 | 61500 | 61600 | 61500 | 23 |
| 366 | 20250318 | 133300 | 4790018300 | 61500 | 61600 | 61600 | 61500 | 508 |
| 367 | 20250318 | 133200 | 4758772200 | 61600 | 61600 | 61700 | 61600 | 33 |
| 368 | 20250318 | 133100 | 4756739200 | 61500 | 61700 | 61700 | 61500 | 2552 |
| 369 | 20250318 | 133000 | 4599546300 | 61600 | 61600 | 61600 | 61600 | 122 |
| 370 | 20250318 | 132900 | 4592031100 | 61700 | 61700 | 61700 | 61600 | 733 |
| 371 | 20250318 | 132800 | 4546814500 | 61800 | 61800 | 61800 | 61700 | 41 |
| 372 | 20250318 | 132700 | 4544282300 | 61700 | 61700 | 61700 | 61700 | 18 |
| 373 | 20250318 | 132600 | 4543171700 | 61700 | 61700 | 61700 | 61700 | 17 |
| 374 | 20250318 | 132500 | 4542122800 | 61700 | 61700 | 61700 | 61700 | 19 |
| 375 | 20250318 | 132400 | 4540950500 | 61700 | 61700 | 61700 | 61700 | 16 |
| 376 | 20250318 | 132300 | 4539963300 | 61800 | 61800 | 61800 | 61700 | 58 |
| 377 | 20250318 | 132200 | 4536380400 | 61800 | 61750 | 61800 | 61700 | 38 |
| 378 | 20250318 | 132100 | 4534033350 | 61700 | 61700 | 61700 | 61700 | 2 |
| 379 | 20250318 | 132000 | 4533909950 | 61700 | 61800 | 61800 | 61700 | 44 |
| 380 | 20250318 | 131900 | 4531192450 | 61700 | 61700 | 61700 | 61700 | 0 |
| 381 | 20250318 | 131800 | 4531192450 | 61700 | 61750 | 61800 | 61700 | 110 |
| 382 | 20250318 | 131700 | 4524402400 | 61800 | 61750 | 61800 | 61750 | 21 |
| 383 | 20250318 | 131600 | 4523104650 | 61750 | 61750 | 61750 | 61750 | 8 |
| 384 | 20250318 | 131500 | 4522610650 | 61800 | 61800 | 61800 | 61800 | 0 |
| 385 | 20250318 | 131400 | 4522610650 | 61800 | 61800 | 61800 | 61750 | 138 |
| 386 | 20250318 | 131300 | 4514082600 | 61800 | 61750 | 61800 | 61750 | 36 |
| 387 | 20250318 | 131200 | 4511857950 | 61750 | 61700 | 61750 | 61700 | 158 |
| 388 | 20250318 | 131100 | 4502108900 | 61800 | 61800 | 61800 | 61800 | 0 |
| 389 | 20250318 | 131000 | 4502108900 | 61800 | 61700 | 61800 | 61700 | 33 |
| 390 | 20250318 | 130900 | 4500069650 | 61700 | 61700 | 61700 | 61700 | 18 |
| 391 | 20250318 | 130800 | 4498959050 | 61800 | 61700 | 61800 | 61700 | 13 |
| 392 | 20250318 | 130700 | 4498155750 | 61700 | 61800 | 61800 | 61700 | 59 |
| 393 | 20250318 | 130600 | 4494511650 | 61700 | 61700 | 61700 | 61700 | 4 |
| 394 | 20250318 | 130500 | 4494264850 | 61800 | 61700 | 61800 | 61700 | 19 |
| 395 | 20250318 | 130400 | 4493092450 | 61800 | 61700 | 61800 | 61700 | 12 |
| 396 | 20250318 | 130300 | 4492351650 | 61800 | 61700 | 61800 | 61700 | 99 |
| 397 | 20250318 | 130200 | 4486238150 | 61700 | 61700 | 61800 | 61700 | 242 |
| 398 | 20250318 | 130100 | 4471306250 | 61700 | 61700 | 61800 | 61700 | 227 |
| 399 | 20250318 | 130000 | 4457297750 | 61700 | 61700 | 61800 | 61700 | 36 |
| 400 | 20250318 | 125900 | 4455076350 | 61800 | 61800 | 61800 | 61800 | 0 |
| 401 | 20250318 | 125800 | 4455076350 | 61800 | 61800 | 61800 | 61700 | 139 |
| 402 | 20250318 | 125700 | 4446489050 | 61700 | 61700 | 61700 | 61700 | 9 |
| 403 | 20250318 | 125600 | 4445933750 | 61700 | 61700 | 61700 | 61700 | 18 |
| 404 | 20250318 | 125500 | 4444823150 | 61700 | 61700 | 61700 | 61700 | 9 |
| 405 | 20250318 | 125400 | 4444267850 | 61800 | 61700 | 61800 | 61700 | 7 |
| 406 | 20250318 | 125300 | 4443835750 | 61700 | 61700 | 61700 | 61700 | 13 |
| 407 | 20250318 | 125200 | 4443033650 | 61700 | 61700 | 61700 | 61700 | 10 |
| 408 | 20250318 | 125100 | 4442416650 | 61700 | 61600 | 61800 | 61600 | 354 |
| 409 | 20250318 | 125000 | 4420574350 | 61600 | 61600 | 61600 | 61600 | 1 |
| 410 | 20250318 | 124900 | 4420512750 | 61600 | 61600 | 61700 | 61600 | 65 |
| 411 | 20250318 | 124800 | 4416504750 | 61700 | 61600 | 61700 | 61600 | 72 |
| 412 | 20250318 | 124700 | 4412069450 | 61600 | 61600 | 61600 | 61600 | 17 |
| 413 | 20250318 | 124600 | 4411022250 | 61600 | 61600 | 61600 | 61600 | 36 |
| 414 | 20250318 | 124500 | 4408804650 | 61600 | 61600 | 61700 | 61600 | 44 |
| 415 | 20250318 | 124400 | 4406090650 | 61700 | 61600 | 61700 | 61600 | 3 |
| 416 | 20250318 | 124300 | 4405905650 | 61600 | 61600 | 61700 | 61600 | 46 |
| 417 | 20250318 | 124200 | 4403069750 | 61600 | 61600 | 61600 | 61600 | 17 |
| 418 | 20250318 | 124100 | 4402022550 | 61600 | 61600 | 61700 | 61600 | 136 |
| 419 | 20250318 | 124000 | 4393634750 | 61600 | 61700 | 61700 | 61600 | 79 |
| 420 | 20250318 | 123900 | 4388763150 | 61600 | 61600 | 61600 | 61600 | 9 |
| 421 | 20250318 | 123800 | 4388208750 | 61600 | 61700 | 61700 | 61600 | 33 |
| 422 | 20250318 | 123700 | 4386172750 | 61700 | 61600 | 61700 | 61600 | 18 |
| 423 | 20250318 | 123600 | 4385062950 | 61600 | 61600 | 61700 | 61600 | 33 |
| 424 | 20250318 | 123500 | 4383027650 | 61600 | 61600 | 61600 | 61600 | 2 |
| 425 | 20250318 | 123400 | 4382904450 | 61700 | 61600 | 61700 | 61600 | 18 |
| 426 | 20250318 | 123300 | 4381794550 | 61700 | 61600 | 61700 | 61600 | 220 |
| 427 | 20250318 | 123200 | 4368222650 | 61600 | 61600 | 61700 | 61600 | 33 |
| 428 | 20250318 | 123100 | 4366187950 | 61600 | 61600 | 61600 | 61600 | 25 |
| 429 | 20250318 | 123000 | 4364647950 | 61700 | 61600 | 61700 | 61600 | 29 |
| 430 | 20250318 | 122900 | 4362861450 | 61600 | 61600 | 61600 | 61600 | 648 |
| 431 | 20250318 | 122800 | 4322944650 | 61600 | 61600 | 61600 | 61600 | 15 |
| 432 | 20250318 | 122700 | 4322020650 | 61700 | 61600 | 61700 | 61600 | 30 |
| 433 | 20250318 | 122600 | 4320170250 | 61600 | 61600 | 61600 | 61600 | 18 |
| 434 | 20250318 | 122500 | 4319061450 | 61700 | 61700 | 61700 | 61600 | 36 |
| 435 | 20250318 | 122400 | 4316841050 | 61600 | 61600 | 61600 | 61600 | 6 |
| 436 | 20250318 | 122300 | 4316471450 | 61600 | 61700 | 61700 | 61600 | 5 |
| 437 | 20250318 | 122200 | 4316163350 | 61700 | 61600 | 61700 | 61600 | 41 |
| 438 | 20250318 | 122100 | 4313636050 | 61600 | 61600 | 61600 | 61600 | 6 |
| 439 | 20250318 | 122000 | 4313266450 | 61600 | 61600 | 61600 | 61600 | 325 |
| 440 | 20250318 | 121900 | 4293246450 | 61600 | 61600 | 61600 | 61600 | 81 |
| 441 | 20250318 | 121800 | 4288256850 | 61600 | 61600 | 61700 | 61600 | 203 |
| 442 | 20250318 | 121700 | 4275751950 | 61600 | 61600 | 61700 | 61600 | 21 |
| 443 | 20250318 | 121600 | 4274458250 | 61700 | 61700 | 61700 | 61600 | 303 |
| 444 | 20250318 | 121500 | 4255790850 | 61600 | 61600 | 61700 | 61600 | 14 |
| 445 | 20250318 | 121400 | 4254927850 | 61600 | 61600 | 61700 | 61600 | 113 |
| 446 | 20250318 | 121300 | 4247966850 | 61700 | 61700 | 61700 | 61600 | 70 |
| 447 | 20250318 | 121200 | 4243648450 | 61700 | 61700 | 61700 | 61700 | 979 |
| 448 | 20250318 | 121100 | 4183244150 | 61800 | 61800 | 61800 | 61700 | 54 |
| 449 | 20250318 | 121000 | 4179908050 | 61700 | 61800 | 61800 | 61700 | 11 |
| 450 | 20250318 | 120900 | 4179229250 | 61700 | 61700 | 61700 | 61700 | 76 |
| 451 | 20250318 | 120800 | 4174540050 | 61700 | 61700 | 61700 | 61700 | 221 |
| 452 | 20250318 | 120700 | 4160904350 | 61700 | 61900 | 61900 | 61700 | 237 |
| 453 | 20250318 | 120600 | 4146274950 | 61700 | 61700 | 61800 | 61700 | 77 |
| 454 | 20250318 | 120500 | 4141523950 | 61700 | 61600 | 61800 | 61600 | 437 |
| 455 | 20250318 | 120400 | 4114590850 | 61600 | 61600 | 61700 | 61600 | 195 |
| 456 | 20250318 | 120300 | 4102573000 | 61700 | 61600 | 61700 | 61600 | 77 |
| 457 | 20250318 | 120200 | 4097828700 | 61700 | 61600 | 61700 | 61600 | 12 |
| 458 | 20250318 | 120100 | 4097088500 | 61700 | 61600 | 61700 | 61600 | 18 |
| 459 | 20250318 | 120000 | 4095978700 | 61700 | 61700 | 61700 | 61600 | 108 |
| 460 | 20250318 | 115900 | 4089315600 | 61900 | 61800 | 61900 | 61600 | 14 |
| 461 | 20250318 | 115800 | 4088451700 | 61700 | 61700 | 61800 | 61600 | 68 |
| 462 | 20250318 | 115700 | 4084251100 | 61600 | 61600 | 61600 | 61600 | 5 |
| 463 | 20250318 | 115600 | 4083943100 | 61700 | 61600 | 61700 | 61600 | 2 |
| 464 | 20250318 | 115500 | 4083819800 | 61700 | 61600 | 61700 | 61600 | 37 |
| 465 | 20250318 | 115400 | 4081537600 | 61600 | 61600 | 61600 | 61600 | 8 |
| 466 | 20250318 | 115300 | 4081044800 | 61800 | 61700 | 61800 | 61700 | 22 |
| 467 | 20250318 | 115200 | 4079685300 | 61500 | 61600 | 61600 | 61500 | 9 |
| 468 | 20250318 | 115100 | 4079131700 | 61700 | 61600 | 61700 | 61500 | 164 |
| 469 | 20250318 | 115000 | 4069028800 | 61600 | 61600 | 61800 | 61600 | 497 |
| 470 | 20250318 | 114900 | 4038408800 | 61600 | 61800 | 61800 | 61600 | 529 |
| 471 | 20250318 | 114800 | 4005819200 | 61800 | 61700 | 61800 | 61600 | 79 |
| 472 | 20250318 | 114700 | 4000951500 | 61700 | 61600 | 61700 | 61500 | 837 |
| 473 | 20250318 | 114600 | 3949447400 | 61600 | 61600 | 61900 | 61600 | 563 |
| 474 | 20250318 | 114500 | 3914763500 | 61800 | 61800 | 61900 | 61700 | 1046 |
| 475 | 20250318 | 114400 | 3850092300 | 61700 | 61600 | 61800 | 61500 | 715 |
| 476 | 20250318 | 114300 | 3805987000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 477 | 20250318 | 114200 | 3805987000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 478 | 20250318 | 114100 | 3805987000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 479 | 20250318 | 114000 | 3805987000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 480 | 20250318 | 113900 | 3805987000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 481 | 20250318 | 113800 | 3805987000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 482 | 20250318 | 113700 | 3805987000 | 61600 | 61600 | 61600 | 61600 | 1 |
| 483 | 20250318 | 113600 | 3805925400 | 61600 | 61600 | 61600 | 61500 | 39 |
| 484 | 20250318 | 113500 | 3803523300 | 61600 | 61600 | 61600 | 61500 | 36 |
| 485 | 20250318 | 113400 | 3801306300 | 61600 | 61700 | 61700 | 61500 | 85 |
| 486 | 20250318 | 113300 | 3796072700 | 61700 | 61600 | 61700 | 61500 | 162 |
| 487 | 20250318 | 113200 | 3786086300 | 61600 | 61600 | 61700 | 61500 | 417 |
| 488 | 20250318 | 113100 | 3760396400 | 61600 | 61800 | 61800 | 61600 | 628 |
| 489 | 20250318 | 113000 | 3721674150 | 61800 | 61800 | 61800 | 61700 | 55 |
| 490 | 20250318 | 112900 | 3718279350 | 61700 | 61800 | 61800 | 61700 | 64 |
| 491 | 20250318 | 112800 | 3714329650 | 61800 | 61800 | 61800 | 61700 | 96 |
| 492 | 20250318 | 112700 | 3708405350 | 61700 | 61800 | 61800 | 61700 | 62 |
| 493 | 20250318 | 112600 | 3704574250 | 61800 | 61800 | 61800 | 61700 | 17 |
| 494 | 20250318 | 112500 | 3703524250 | 61700 | 61700 | 61800 | 61700 | 22 |
| 495 | 20250318 | 112400 | 3702165250 | 61800 | 61800 | 61800 | 61700 | 122 |
| 496 | 20250318 | 112300 | 3694625850 | 61800 | 61700 | 61800 | 61700 | 76 |
| 497 | 20250318 | 112200 | 3689929550 | 61800 | 61700 | 61800 | 61700 | 34 |
| 498 | 20250318 | 112100 | 3687828650 | 61700 | 61700 | 61800 | 61700 | 27 |
| 499 | 20250318 | 112000 | 3686160750 | 61700 | 61800 | 61800 | 61700 | 4 |
| 500 | 20250318 | 111900 | 3685913850 | 61600 | 61800 | 61800 | 61600 | 201 |
| 501 | 20250318 | 111800 | 3673507550 | 61800 | 61700 | 61800 | 61700 | 366 |
| 502 | 20250318 | 111700 | 3650902150 | 61700 | 61800 | 61800 | 61600 | 1168 |
| 503 | 20250318 | 111600 | 3578898850 | 61800 | 61800 | 61800 | 61800 | 57 |
| 504 | 20250318 | 111500 | 3575376250 | 61800 | 61800 | 61800 | 61800 | 1 |
| 505 | 20250318 | 111400 | 3575314450 | 61800 | 61800 | 61800 | 61800 | 7 |
| 506 | 20250318 | 111300 | 3574881850 | 61900 | 61700 | 61900 | 61700 | 560 |
| 507 | 20250318 | 111200 | 3540284350 | 61600 | 61800 | 61800 | 61600 | 42 |
| 508 | 20250318 | 111100 | 3537690650 | 61700 | 61700 | 61800 | 61700 | 517 |
| 509 | 20250318 | 111000 | 3505791650 | 61700 | 61800 | 61800 | 61700 | 67 |
| 510 | 20250318 | 110900 | 3501657650 | 61800 | 61700 | 61800 | 61700 | 256 |
| 511 | 20250318 | 110800 | 3485837950 | 61700 | 61700 | 61700 | 61700 | 22 |
| 512 | 20250318 | 110700 | 3484480550 | 61900 | 61800 | 61900 | 61700 | 195 |
| 513 | 20250318 | 110600 | 3472429650 | 61800 | 61800 | 61800 | 61800 | 158 |
| 514 | 20250318 | 110500 | 3462665250 | 61800 | 61800 | 61900 | 61700 | 638 |
| 515 | 20250318 | 110400 | 3423236050 | 61800 | 61600 | 61800 | 61600 | 302 |
| 516 | 20250318 | 110300 | 3404611050 | 61600 | 61700 | 61800 | 61600 | 455 |
| 517 | 20250318 | 110200 | 3376534550 | 61700 | 61700 | 61700 | 61700 | 34 |
| 518 | 20250318 | 110100 | 3374436750 | 61700 | 61900 | 61900 | 61700 | 108 |
| 519 | 20250318 | 110000 | 3367772000 | 61700 | 61800 | 61900 | 61700 | 166 |
| 520 | 20250318 | 105900 | 3357528100 | 61700 | 61800 | 61900 | 61600 | 1279 |
| 521 | 20250318 | 105800 | 3278660800 | 61700 | 61800 | 61800 | 61700 | 238 |
| 522 | 20250318 | 105700 | 3263972900 | 61700 | 61700 | 61700 | 61700 | 72 |
| 523 | 20250318 | 105600 | 3259530500 | 61800 | 61700 | 61800 | 61700 | 481 |
| 524 | 20250318 | 105500 | 3229821300 | 61800 | 61800 | 61800 | 61700 | 183 |
| 525 | 20250318 | 105400 | 3218526700 | 61700 | 61700 | 61700 | 61700 | 382 |
| 526 | 20250318 | 105300 | 3194957300 | 61700 | 61800 | 61800 | 61700 | 130 |
| 527 | 20250318 | 105200 | 3186931150 | 61800 | 61900 | 61900 | 61700 | 27 |
| 528 | 20250318 | 105100 | 3185263050 | 61800 | 61900 | 61900 | 61800 | 139 |
| 529 | 20250318 | 105000 | 3176667150 | 61900 | 61700 | 61900 | 61700 | 282 |
| 530 | 20250318 | 104900 | 3159263150 | 61700 | 61900 | 61900 | 61700 | 58 |
| 531 | 20250318 | 104800 | 3155676550 | 61700 | 61700 | 61900 | 61700 | 161 |
| 532 | 20250318 | 104700 | 3145732650 | 61700 | 61800 | 61800 | 61700 | 308 |
| 533 | 20250318 | 104600 | 3126701750 | 61800 | 61800 | 61800 | 61800 | 396 |
| 534 | 20250318 | 104500 | 3102228950 | 61800 | 61800 | 61800 | 61800 | 103 |
| 535 | 20250318 | 104400 | 3095863550 | 61800 | 61800 | 61800 | 61800 | 134 |
| 536 | 20250318 | 104300 | 3087582350 | 61800 | 61900 | 61900 | 61800 | 7 |
| 537 | 20250318 | 104200 | 3087149250 | 61800 | 61900 | 61900 | 61800 | 257 |
| 538 | 20250318 | 104100 | 3071266550 | 61800 | 61900 | 61900 | 61800 | 552 |
| 539 | 20250318 | 104000 | 3037150050 | 61900 | 61800 | 61900 | 61800 | 145 |
| 540 | 20250318 | 103900 | 3028187750 | 61900 | 61900 | 61900 | 61800 | 275 |
| 541 | 20250318 | 103800 | 3011189450 | 61800 | 61800 | 61900 | 61800 | 761 |
| 542 | 20250318 | 103700 | 2964084750 | 61800 | 61800 | 61800 | 61800 | 139 |
| 543 | 20250318 | 103600 | 2955494550 | 61800 | 61900 | 61900 | 61800 | 11 |
| 544 | 20250318 | 103500 | 2954814650 | 61900 | 61800 | 61900 | 61800 | 8 |
| 545 | 20250318 | 103400 | 2954320150 | 61800 | 61900 | 61900 | 61800 | 33 |
| 546 | 20250318 | 103300 | 2952280650 | 61800 | 61800 | 61900 | 61800 | 30 |
| 547 | 20250318 | 103200 | 2950424950 | 61900 | 61800 | 61900 | 61800 | 61 |
| 548 | 20250318 | 103100 | 2946654750 | 61800 | 61800 | 61800 | 61800 | 5 |
| 549 | 20250318 | 103000 | 2946345750 | 61800 | 61900 | 62000 | 61800 | 92 |
| 550 | 20250318 | 102900 | 2940652550 | 61900 | 61900 | 61900 | 61900 | 741 |
| 551 | 20250318 | 102800 | 2894784650 | 61900 | 61900 | 62000 | 61900 | 39 |
| 552 | 20250318 | 102700 | 2892369850 | 61900 | 61900 | 61900 | 61900 | 18 |
| 553 | 20250318 | 102600 | 2891255650 | 61900 | 61900 | 62000 | 61900 | 126 |
| 554 | 20250318 | 102500 | 2883455950 | 61900 | 61900 | 62000 | 61900 | 42 |
| 555 | 20250318 | 102400 | 2880855650 | 62000 | 62000 | 62000 | 61900 | 33 |
| 556 | 20250318 | 102300 | 2878812750 | 61900 | 61900 | 61900 | 61900 | 32 |
| 557 | 20250318 | 102200 | 2876831950 | 61900 | 62000 | 62100 | 61900 | 102 |
| 558 | 20250318 | 102100 | 2870508150 | 62100 | 62000 | 62100 | 61800 | 148 |
| 559 | 20250318 | 102000 | 2861340050 | 62000 | 61800 | 62000 | 61800 | 552 |
| 560 | 20250318 | 101900 | 2827142150 | 61800 | 61800 | 61900 | 61800 | 89 |
| 561 | 20250318 | 101800 | 2821636950 | 61800 | 61800 | 61800 | 61800 | 559 |
| 562 | 20250318 | 101700 | 2787090750 | 61800 | 61900 | 61900 | 61800 | 350 |
| 563 | 20250318 | 101600 | 2765427450 | 61900 | 61800 | 61900 | 61800 | 160 |
| 564 | 20250318 | 101500 | 2755537650 | 61800 | 61800 | 61900 | 61800 | 121 |
| 565 | 20250318 | 101400 | 2748058450 | 61900 | 61800 | 61900 | 61800 | 81 |
| 566 | 20250318 | 101300 | 2743051550 | 61800 | 61800 | 61900 | 61800 | 80 |
| 567 | 20250318 | 101200 | 2738107350 | 61800 | 61800 | 61900 | 61800 | 181 |
| 568 | 20250318 | 101100 | 2726908950 | 61900 | 61950 | 61950 | 61900 | 393 |
| 569 | 20250318 | 101000 | 2702581500 | 61900 | 61900 | 62000 | 61900 | 137 |
| 570 | 20250318 | 100900 | 2694101000 | 61900 | 61900 | 62000 | 61900 | 249 |
| 571 | 20250318 | 100800 | 2678684700 | 61900 | 62000 | 62000 | 61900 | 80 |
| 572 | 20250318 | 100700 | 2673731200 | 62000 | 61900 | 62000 | 61900 | 226 |
| 573 | 20250318 | 100600 | 2659732100 | 61900 | 61900 | 61900 | 61900 | 37 |
| 574 | 20250318 | 100500 | 2657441800 | 61900 | 61900 | 62000 | 61900 | 648 |
| 575 | 20250318 | 100400 | 2617324300 | 61900 | 61900 | 62000 | 61900 | 109 |
| 576 | 20250318 | 100300 | 2610569500 | 61900 | 62000 | 62050 | 61900 | 104 |
| 577 | 20250318 | 100200 | 2604121700 | 62000 | 62100 | 62100 | 62000 | 211 |
| 578 | 20250318 | 100100 | 2591039600 | 62000 | 62100 | 62200 | 62000 | 716 |
| 579 | 20250318 | 100000 | 2546604200 | 62100 | 62200 | 62200 | 62100 | 125 |
| 580 | 20250318 | 095900 | 2538836300 | 62100 | 62100 | 62100 | 62000 | 167 |
| 581 | 20250318 | 095800 | 2528467500 | 62100 | 62100 | 62100 | 62000 | 581 |
| 582 | 20250318 | 095700 | 2492389500 | 62100 | 62100 | 62100 | 62000 | 128 |
| 583 | 20250318 | 095600 | 2484447500 | 62000 | 62000 | 62000 | 62000 | 171 |
| 584 | 20250318 | 095500 | 2473845500 | 62000 | 62050 | 62100 | 62000 | 817 |
| 585 | 20250318 | 095400 | 2423111250 | 62000 | 62100 | 62100 | 62000 | 45 |
| 586 | 20250318 | 095300 | 2420319400 | 62100 | 62100 | 62100 | 62100 | 157 |
| 587 | 20250318 | 095200 | 2410569700 | 62100 | 62100 | 62200 | 62100 | 159 |
| 588 | 20250318 | 095100 | 2400685500 | 62100 | 62100 | 62200 | 62100 | 87 |
| 589 | 20250318 | 095000 | 2395281300 | 62100 | 62100 | 62300 | 62100 | 340 |
| 590 | 20250318 | 094900 | 2374150900 | 62200 | 62000 | 62200 | 62000 | 1934 |
| 591 | 20250318 | 094800 | 2253959200 | 62000 | 62100 | 62100 | 62000 | 318 |
| 592 | 20250318 | 094700 | 2234237400 | 62000 | 62100 | 62100 | 62000 | 233 |
| 593 | 20250318 | 094600 | 2219789800 | 62000 | 62000 | 62100 | 62000 | 142 |
| 594 | 20250318 | 094500 | 2210978500 | 62000 | 62000 | 62200 | 62000 | 45 |
| 595 | 20250318 | 094400 | 2208184900 | 62000 | 62100 | 62200 | 62000 | 66 |
| 596 | 20250318 | 094300 | 2204088800 | 62100 | 62100 | 62100 | 62000 | 202 |
| 597 | 20250318 | 094200 | 2191545300 | 62200 | 62100 | 62200 | 62100 | 52 |
| 598 | 20250318 | 094100 | 2188314100 | 62300 | 62100 | 62300 | 62100 | 407 |
| 599 | 20250318 | 094000 | 2163008700 | 62100 | 62200 | 62200 | 62100 | 93 |
| 600 | 20250318 | 093900 | 2157228800 | 62200 | 62100 | 62300 | 62100 | 263 |
| 601 | 20250318 | 093800 | 2140870400 | 62100 | 62100 | 62100 | 62100 | 20 |
| 602 | 20250318 | 093700 | 2139628400 | 62100 | 62100 | 62200 | 62100 | 191 |
| 603 | 20250318 | 093600 | 2127762300 | 62200 | 62200 | 62200 | 62100 | 379 |
| 604 | 20250318 | 093500 | 2104198300 | 62200 | 62200 | 62300 | 62100 | 322 |
| 605 | 20250318 | 093400 | 2084154900 | 62150 | 62000 | 62200 | 62000 | 1759 |
| 606 | 20250318 | 093300 | 1974868050 | 62100 | 62100 | 62100 | 62000 | 299 |
| 607 | 20250318 | 093200 | 1956324850 | 62000 | 62100 | 62100 | 62000 | 204 |
| 608 | 20250318 | 093100 | 1943660850 | 62100 | 62100 | 62200 | 62000 | 784 |
| 609 | 20250318 | 093000 | 1894980050 | 62000 | 62100 | 62100 | 62000 | 79 |
| 610 | 20250318 | 092900 | 1890081750 | 62100 | 62100 | 62200 | 62050 | 1268 |
| 611 | 20250318 | 092800 | 1811300250 | 62100 | 62000 | 62150 | 62000 | 436 |
| 612 | 20250318 | 092700 | 1784225950 | 62000 | 62100 | 62100 | 62000 | 309 |
| 613 | 20250318 | 092600 | 1765040650 | 62200 | 62200 | 62200 | 62000 | 253 |
| 614 | 20250318 | 092500 | 1749323150 | 62200 | 62200 | 62200 | 62000 | 105 |
| 615 | 20250318 | 092400 | 1742797750 | 62200 | 61900 | 62200 | 61800 | 1090 |
| 616 | 20250318 | 092300 | 1675115850 | 61900 | 62000 | 62000 | 61900 | 225 |
| 617 | 20250318 | 092200 | 1661167850 | 62000 | 61900 | 62050 | 61900 | 691 |
| 618 | 20250318 | 092100 | 1618346700 | 61900 | 62000 | 62000 | 61900 | 222 |
| 619 | 20250318 | 092000 | 1604603400 | 61900 | 61900 | 62000 | 61900 | 157 |
| 620 | 20250318 | 091900 | 1594884500 | 61900 | 61900 | 61900 | 61900 | 133 |
| 621 | 20250318 | 091800 | 1586651800 | 61900 | 61800 | 61900 | 61800 | 181 |
| 622 | 20250318 | 091700 | 1575450600 | 61900 | 61900 | 61900 | 61800 | 250 |
| 623 | 20250318 | 091600 | 1559977800 | 61800 | 62100 | 62100 | 61800 | 1396 |
| 624 | 20250318 | 091500 | 1473478200 | 62000 | 62200 | 62200 | 62000 | 247 |
| 625 | 20250318 | 091400 | 1458127300 | 62200 | 62100 | 62200 | 62000 | 626 |
| 626 | 20250318 | 091300 | 1419261800 | 62100 | 61900 | 62100 | 61900 | 326 |
| 627 | 20250318 | 091200 | 1399051800 | 61900 | 61800 | 62000 | 61800 | 1106 |
| 628 | 20250318 | 091100 | 1330570100 | 61800 | 61800 | 61800 | 61700 | 664 |
| 629 | 20250318 | 091000 | 1289536600 | 61900 | 61400 | 61900 | 61300 | 881 |
| 630 | 20250318 | 090900 | 1235209000 | 61500 | 61500 | 61600 | 61400 | 835 |
| 631 | 20250318 | 090800 | 1183870300 | 61500 | 61500 | 61600 | 61300 | 1192 |
| 632 | 20250318 | 090700 | 1110569100 | 61500 | 61300 | 61600 | 61300 | 1194 |
| 633 | 20250318 | 090600 | 1037189600 | 61300 | 61300 | 61400 | 61100 | 952 |
| 634 | 20250318 | 090500 | 978894400 | 61100 | 61200 | 61300 | 61000 | 1614 |
| 635 | 20250318 | 090400 | 880111700 | 61300 | 61000 | 61400 | 61000 | 1531 |
| 636 | 20250318 | 090300 | 786557700 | 61000 | 61100 | 61200 | 60900 | 2882 |
| 637 | 20250318 | 090200 | 610722900 | 61100 | 61500 | 61600 | 61100 | 4306 |
| 638 | 20250318 | 090100 | 346782100 | 61600 | 61500 | 61700 | 61400 | 1518 |
| 639 | 20250318 | 090000 | 253403500 | 61500 | 61700 | 61800 | 61400 | 4070 |