KissMeData/053300/price/prices-20240101.csv at 87ba2b2a38ccc2929348642e4fddaaa6fe6c025c

Files

2024-11-17 15:27:48 +09:00

50 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120539	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5360	30	2	0.56	1156021980	216901	5.73	5290	5400	5260	6920	3740	5330	5329.72	0.67	0	17937	6410	5870	5510	4970	4610	6140	5240	209	1590	500	3410	10	1	41776331	2239	36.22	1.27	12	0.52	148.00	4236.00	7020	20230201	-23.65	4235	20231031	26.56	6050	-11.40	20240122	4905	9.28	20240117	7020	-23.65	20230201	4235	26.56	20231031	2.61	N	053300	500	208 억	278677	N	N	1	N	N
3	20240123	110537	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5380	50	2	0.94	979649550	184083	4.86	5290	5400	5260	6920	3740	5330	5321.78	0.67	0	9923	6410	5870	5510	4970	4610	6140	5240	209	1590	500	3410	10	1	41776331	2248	36.35	1.27	12	0.44	148.00	4236.00	7020	20230201	-23.36	4235	20231031	27.04	6050	-11.07	20240122	4905	9.68	20240117	7020	-23.36	20230201	4235	27.04	20231031	2.61	N	053300	500	208 억	278677	N	N	1	N	N
4	20240123	100537	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5350	20	2	0.38	605029890	114117	3.01	5290	5350	5260	6920	3740	5330	5301.83	0.67	0	-1028	6410	5870	5510	4970	4610	6140	5240	209	1590	500	3410	10	1	41776331	2235	36.15	1.26	12	0.27	148.00	4236.00	7020	20230201	-23.79	4235	20231031	26.33	6050	-11.57	20240122	4905	9.07	20240117	7020	-23.79	20230201	4235	26.33	20231031	2.61	N	053300	500	208 억	278677	N	N	1	N	N
5	20240123	090537	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5330	0	3	0.00	105324050	19905	0.53	5290	5350	5260	6920	3740	5330	5291.30	0.67	0	1454	6410	5870	5510	4970	4610	6140	5240	209	1590	500	3410	10	1	41776331	2227	36.01	1.26	12	0.05	148.00	4236.00	7020	20230201	-24.07	4235	20231031	25.86	6050	-11.90	20240122	4905	8.66	20240117	7020	-24.07	20230201	4235	25.86	20231031	2.61	N	053300	500	208 억	278677	N	N	1	N	N
6	20240119	160533	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5160	100	2	1.98	554795820	107087	104.88	5060	5240	5020	6570	3550	5060	5180.99	0.73	0	28733	5190	5125	5015	4950	4840	5157	4982	209	1510	500	3230	10	1	41776331	2156	34.86	1.22	12	0.26	148.00	4236.00	7020	20230201	-26.50	4235	20231031	21.84	5570	-7.36	20240110	4905	5.20	20240117	7020	-26.50	20230201	4235	21.84	20231031	2.67	N	053300	500	208 억	303106	N	N	2	N	N
7	20240119	150535	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5130	70	2	1.38	509691680	98323	96.30	5060	5240	5020	6570	3550	5060	5183.85	0.73	0	29871	5190	5125	5015	4950	4840	5157	4982	209	1510	500	3230	10	1	41776331	2143	34.66	1.21	12	0.24	148.00	4236.00	7020	20230201	-26.92	4235	20231031	21.13	5570	-7.90	20240110	4905	4.59	20240117	7020	-26.92	20230201	4235	21.13	20231031	2.67	N	053300	500	208 억	303106	N	N	5	N	N
8	20240119	140534	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5150	90	2	1.78	481943040	92921	91.00	5060	5240	5020	6570	3550	5060	5186.59	0.73	0	31686	5190	5125	5015	4950	4840	5157	4982	209	1510	500	3230	10	1	41776331	2151	34.80	1.22	12	0.22	148.00	4236.00	7020	20230201	-26.64	4235	20231031	21.61	5570	-7.54	20240110	4905	4.99	20240117	7020	-26.64	20230201	4235	21.61	20231031	2.67	N	053300	500	208 억	303106	N	N	5	N	N
9	20240119	130534	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5140	80	2	1.58	433526130	83533	81.81	5060	5240	5020	6570	3550	5060	5189.88	0.73	0	33587	5190	5125	5015	4950	4840	5157	4982	209	1510	500	3230	10	1	41776331	2147	34.73	1.21	12	0.20	148.00	4236.00	7020	20230201	-26.78	4235	20231031	21.37	5570	-7.72	20240110	4905	4.79	20240117	7020	-26.78	20230201	4235	21.37	20231031	2.67	N	053300	500	208 억	303106	N	N	5	N	N
10	20240119	120537	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5150	90	2	1.78	416731700	80272	78.62	5060	5240	5020	6570	3550	5060	5191.50	0.73	0	33465	5190	5125	5015	4950	4840	5157	4982	209	1510	500	3230	10	1	41776331	2151	34.80	1.22	12	0.19	148.00	4236.00	7020	20230201	-26.64	4235	20231031	21.61	5570	-7.54	20240110	4905	4.99	20240117	7020	-26.64	20230201	4235	21.61	20231031	2.67	N	053300	500	208 억	303106	N	N	5	N	N
11	20240119	110536	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5160	100	2	1.98	383684300	73873	72.35	5060	5240	5020	6570	3550	5060	5193.84	0.73	0	33934	5190	5125	5015	4950	4840	5157	4982	209	1510	500	3230	10	1	41776331	2156	34.86	1.22	12	0.18	148.00	4236.00	7020	20230201	-26.50	4235	20231031	21.84	5570	-7.36	20240110	4905	5.20	20240117	7020	-26.50	20230201	4235	21.84	20231031	2.67	N	053300	500	208 억	303106	N	N	5	N	N
12	20240119	100540	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5230	170	2	3.36	314234940	60476	59.23	5060	5240	5020	6570	3550	5060	5196.03	0.73	0	29280	5190	5125	5015	4950	4840	5157	4982	209	1510	500	3230	10	1	41776331	2185	35.34	1.23	12	0.14	148.00	4236.00	7020	20230201	-25.50	4235	20231031	23.49	5570	-6.10	20240110	4905	6.63	20240117	7020	-25.50	20230201	4235	23.49	20231031	2.67	N	053300	500	208 억	303106	N	N	5	N	N
13	20240119	090533	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5090	30	2	0.59	16209640	3210	3.14	5060	5090	5020	6570	3550	5060	5049.73	0.73	0	432	5190	5125	5015	4950	4840	5157	4982	209	1510	500	3230	10	1	41776331	2126	34.39	1.20	12	0.01	148.00	4236.00	7020	20230201	-27.49	4235	20231031	20.19	5570	-8.62	20240110	4905	3.77	20240117	7020	-27.49	20230201	4235	20.19	20231031	2.67	N	053300	500	208 억	303106	N	N	5	N	N
14	20240118	160533	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5060	120	2	2.43	506050295	101135	55.97	4910	5080	4905	6420	3460	4940	5003.74	0.64	0	36066	5230	5085	4995	4850	4760	5040	4805	209	1480	500	3160	10	1	41776331	2114	34.19	1.19	12	0.24	148.00	4236.00	7020	20230201	-27.92	4235	20231031	19.48	5570	-9.16	20240110	4905	3.16	20240118	7020	-27.92	20230201	4235	19.48	20231031	2.65	N	053300	500	208 억	267040	N	N	5	N	N
15	20240118	150534	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5030	90	2	1.82	463516615	92685	51.29	4910	5080	4905	6420	3460	4940	5001.12	0.64	0	31738	5230	5085	4995	4850	4760	5040	4805	209	1480	500	3160	10	1	41776331	2101	33.99	1.19	12	0.22	148.00	4236.00	7020	20230201	-28.35	4235	20231031	18.77	5570	-9.69	20240110	4905	2.55	20240118	7020	-28.35	20230201	4235	18.77	20231031	2.65	N	053300	500	208 억	267040	N	N	3	N	N
16	20240118	140534	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5000	60	2	1.21	432424400	86444	47.84	4910	5080	4905	6420	3460	4940	5002.51	0.64	0	28324	5230	5085	4995	4850	4760	5040	4805	209	1480	500	3160	10	1	41776331	2089	33.78	1.18	12	0.21	148.00	4236.00	7020	20230201	-28.77	4235	20231031	18.06	5570	-10.23	20240110	4905	1.94	20240118	7020	-28.77	20230201	4235	18.06	20231031	2.65	N	053300	500	208 억	267040	N	N	3	N	N
17	20240118	130533	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5040	100	2	2.02	391093305	78160	43.25	4910	5080	4905	6420	3460	4940	5003.92	0.64	0	29823	5230	5085	4995	4850	4760	5040	4805	209	1480	500	3160	10	1	41776331	2106	34.05	1.19	12	0.19	148.00	4236.00	7020	20230201	-28.21	4235	20231031	19.01	5570	-9.52	20240110	4905	2.75	20240118	7020	-28.21	20230201	4235	19.01	20231031	2.65	N	053300	500	208 억	267040	N	N	3	N	N
18	20240118	120535	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5000	60	2	1.21	362223695	72410	40.07	4910	5080	4905	6420	3460	4940	5002.57	0.64	0	25760	5230	5085	4995	4850	4760	5040	4805	209	1480	500	3160	10	1	41776331	2089	33.78	1.18	12	0.17	148.00	4236.00	7020	20230201	-28.77	4235	20231031	18.06	5570	-10.23	20240110	4905	1.94	20240118	7020	-28.77	20230201	4235	18.06	20231031	2.65	N	053300	500	208 억	267040	N	N	3	N	N
19	20240118	110535	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5040	100	2	2.02	251176340	50339	27.86	4910	5080	4905	6420	3460	4940	4989.89	0.64	0	16738	5230	5085	4995	4850	4760	5040	4805	209	1480	500	3160	10	1	41776331	2106	34.05	1.19	12	0.12	148.00	4236.00	7020	20230201	-28.21	4235	20231031	19.01	5570	-9.52	20240110	4905	2.75	20240118	7020	-28.21	20230201	4235	19.01	20231031	2.65	N	053300	500	208 억	267040	N	N	3	N	N
20	20240118	100533	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5020	80	2	1.62	163063250	32884	18.20	4910	5040	4905	6420	3460	4940	4958.86	0.64	0	14402	5230	5085	4995	4850	4760	5040	4805	209	1480	500	3160	10	1	41776331	2097	33.92	1.19	12	0.08	148.00	4236.00	7020	20230201	-28.49	4235	20231031	18.54	5570	-9.87	20240110	4905	2.34	20240118	7020	-28.49	20230201	4235	18.54	20231031	2.65	N	053300	500	208 억	267040	N	N	3	N	N
21	20240118	090533	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	4930	-10	5	-0.20	44084535	8954	4.95	4910	4945	4905	6420	3460	4940	4923.07	0.64	0	6805	5230	5085	4995	4850	4760	5040	4805	209	1480	500	3160	5	1	41776331	2060	33.31	1.16	12	0.02	148.00	4236.00	7020	20230201	-29.77	4235	20231031	16.41	5570	-11.49	20240110	4905	0.51	20240118	7020	-29.77	20230201	4235	16.41	20231031	2.65	N	053300	500	208 억	267040	N	N	3	N	N
22	20240117	160531	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	4940	-190	5	-3.70	892716375	179619	209.25	5130	5140	4905	6660	3600	5130	4970.06	0.64	0	46	5283	5206	5133	5056	4983	5170	5020	209	1530	500	3280	5	1	41776331	2064	33.38	1.17	12	0.43	148.00	4236.00	7020	20230201	-29.63	4235	20231031	16.65	5570	-11.31	20240110	4905	0.71	20240117	7020	-29.63	20230201	4235	16.65	20231031	2.65	N	053300	500	208 억	266754	N	N	3	N	N
23	20240117	150534	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	4950	-180	5	-3.51	839047300	168739	196.57	5130	5140	4905	6660	3600	5130	4972.46	0.64	0	-1959	5283	5206	5133	5056	4983	5170	5020	209	1530	500	3280	5	1	41776331	2068	33.45	1.17	12	0.40	148.00	4236.00	7020	20230201	-29.49	4235	20231031	16.88	5570	-11.13	20240110	4905	0.92	20240117	7020	-29.49	20230201	4235	16.88	20231031	2.65	N	053300	500	208 억	266754	N	N	3	N	N
24	20240117	140532	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	4940	-190	5	-3.70	772044165	155147	180.74	5130	5140	4905	6660	3600	5130	4976.21	0.64	0	-3472	5283	5206	5133	5056	4983	5170	5020	209	1530	500	3280	5	1	41776331	2064	33.38	1.17	12	0.37	148.00	4236.00	7020	20230201	-29.63	4235	20231031	16.65	5570	-11.31	20240110	4905	0.71	20240117	7020	-29.63	20230201	4235	16.65	20231031	2.65	N	053300	500	208 억	266754	N	N	3	N	N
25	20240117	130533	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	4905	-225	5	-4.39	680340270	136498	159.01	5130	5140	4905	6660	3600	5130	4984.25	0.64	0	-6298	5283	5206	5133	5056	4983	5170	5020	209	1530	500	3280	5	1	41776331	2049	33.14	1.16	12	0.33	148.00	4236.00	7020	20230201	-30.13	4235	20231031	15.82	5570	-11.94	20240110	4905	0.00	20240117	7020	-30.13	20230201	4235	15.82	20231031	2.65	N	053300	500	208 억	266754	N	N	3	N	N
26	20240117	120534	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	4930	-200	5	-3.90	604906105	121182	141.17	5130	5140	4915	6660	3600	5130	4991.72	0.64	0	-4086	5283	5206	5133	5056	4983	5170	5020	209	1530	500	3280	5	1	41776331	2060	33.31	1.16	12	0.29	148.00	4236.00	7020	20230201	-29.77	4235	20231031	16.41	5570	-11.49	20240110	4915	0.31	20240117	7020	-29.77	20230201	4235	16.41	20231031	2.65	N	053300	500	208 억	266754	N	N	3	N	N
27	20240117	110534	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	4945	-185	5	-3.61	539907605	108004	125.82	5130	5140	4930	6660	3600	5130	4998.96	0.64	0	-5007	5283	5206	5133	5056	4983	5170	5020	209	1530	500	3280	5	1	41776331	2066	33.41	1.17	12	0.26	148.00	4236.00	7020	20230201	-29.56	4235	20231031	16.77	5570	-11.22	20240110	4930	0.30	20240117	7020	-29.56	20230201	4235	16.77	20231031	2.65	N	053300	500	208 억	266754	N	N	3	N	N
28	20240117	100531	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	4985	-145	5	-2.83	305751570	60863	70.90	5130	5140	4985	6660	3600	5130	5023.60	0.64	0	-10013	5283	5206	5133	5056	4983	5170	5020	209	1530	500	3280	5	1	41776331	2083	33.68	1.18	12	0.15	148.00	4236.00	7020	20230201	-28.99	4235	20231031	17.71	5570	-10.50	20240110	4985	0.00	20240117	7020	-28.99	20230201	4235	17.71	20231031	2.65	N	053300	500	208 억	266754	N	N	3	N	N
29	20240117	090533	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5110	-20	5	-0.39	1375780	269	0.31	5130	5140	5110	6660	3600	5130	5114.42	0.64	0	-226	5283	5206	5133	5056	4983	5170	5020	209	1530	500	3280	10	1	41776331	2135	34.53	1.21	12	0.00	148.00	4236.00	7020	20230201	-27.21	4235	20231031	20.66	5570	-8.26	20240110	5050	1.19	20240104	7020	-27.21	20230201	4235	20.66	20231031	2.65	N	053300	500	208 억	266754	N	N	3	N	N
30	20240116	160531	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5130	-70	5	-1.35	438041790	85563	69.63	5150	5210	5060	6760	3640	5200	5119.52	0.66	0	-7422	5313	5256	5183	5126	5053	5285	5155	209	1560	500	3320	10	1	41776331	2143	34.66	1.21	12	0.20	148.00	4236.00	7020	20230201	-26.92	4235	20231031	21.13	5570	-7.90	20240110	5050	1.58	20240104	7020	-26.92	20230201	4235	21.13	20231031	2.66	N	053300	500	208 억	274197	N	N	3	N	N
31	20240116	150531	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5080	-120	5	-2.31	411929800	80455	65.47	5150	5210	5060	6760	3640	5200	5120.00	0.66	0	-5235	5313	5256	5183	5126	5053	5285	5155	209	1560	500	3320	10	1	41776331	2122	34.32	1.20	12	0.19	148.00	4236.00	7020	20230201	-27.64	4235	20231031	19.95	5570	-8.80	20240110	5050	0.59	20240104	7020	-27.64	20230201	4235	19.95	20231031	2.66	N	053300	500	208 억	274197	N	N	2	N	N
32	20240116	140532	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5090	-110	5	-2.12	358235300	69909	56.89	5150	5210	5060	6760	3640	5200	5124.31	0.66	0	-4947	5313	5256	5183	5126	5053	5285	5155	209	1560	500	3320	10	1	41776331	2126	34.39	1.20	12	0.17	148.00	4236.00	7020	20230201	-27.49	4235	20231031	20.19	5570	-8.62	20240110	5050	0.79	20240104	7020	-27.49	20230201	4235	20.19	20231031	2.66	N	053300	500	208 억	274197	N	N	2	N	N
33	20240116	130531	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5130	-70	5	-1.35	258847040	50392	41.01	5150	5210	5060	6760	3640	5200	5136.67	0.66	0	-5523	5313	5256	5183	5126	5053	5285	5155	209	1560	500	3320	10	1	41776331	2143	34.66	1.21	12	0.12	148.00	4236.00	7020	20230201	-26.92	4235	20231031	21.13	5570	-7.90	20240110	5050	1.58	20240104	7020	-26.92	20230201	4235	21.13	20231031	2.66	N	053300	500	208 억	274197	N	N	2	N	N
34	20240116	120531	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5110	-90	5	-1.73	246541890	47988	39.05	5150	5210	5060	6760	3640	5200	5137.57	0.66	0	-5464	5313	5256	5183	5126	5053	5285	5155	209	1560	500	3320	10	1	41776331	2135	34.53	1.21	12	0.11	148.00	4236.00	7020	20230201	-27.21	4235	20231031	20.66	5570	-8.26	20240110	5050	1.19	20240104	7020	-27.21	20230201	4235	20.66	20231031	2.66	N	053300	500	208 억	274197	N	N	2	N	N
35	20240116	110530	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5140	-60	5	-1.15	230165820	44793	36.45	5150	5210	5060	6760	3640	5200	5138.43	0.66	0	-5102	5313	5256	5183	5126	5053	5285	5155	209	1560	500	3320	10	1	41776331	2147	34.73	1.21	12	0.11	148.00	4236.00	7020	20230201	-26.78	4235	20231031	21.37	5570	-7.72	20240110	5050	1.78	20240104	7020	-26.78	20230201	4235	21.37	20231031	2.66	N	053300	500	208 억	274197	N	N	2	N	N
36	20240116	100531	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5090	-110	5	-2.12	183091570	35575	28.95	5150	5210	5060	6760	3640	5200	5146.64	0.66	0	-8125	5313	5256	5183	5126	5053	5285	5155	209	1560	500	3320	10	1	41776331	2126	34.39	1.20	12	0.09	148.00	4236.00	7020	20230201	-27.49	4235	20231031	20.19	5570	-8.62	20240110	5050	0.79	20240104	7020	-27.49	20230201	4235	20.19	20231031	2.66	N	053300	500	208 억	274197	N	N	2	N	N
37	20240116	090529	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5180	-20	5	-0.38	11714000	2274	1.85	5150	5190	5150	6760	3640	5200	5151.28	0.66	0	-63	5313	5256	5183	5126	5053	5285	5155	209	1560	500	3320	10	1	41776331	2164	35.00	1.22	12	0.01	148.00	4236.00	7020	20230201	-26.21	4235	20231031	22.31	5570	-7.00	20240110	5050	2.57	20240104	7020	-26.21	20230201	4235	22.31	20231031	2.66	N	053300	500	208 억	274197	N	N	2	N	N
38	20240115	160529	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5200	-40	5	-0.76	634292530	122575	53.91	5180	5240	5110	6810	3670	5240	5174.73	0.62	-7380	14401	5580	5410	5300	5130	5020	5355	5075	209	1570	500	3350	10	1	41776331	2172	35.14	1.23	12	0.29	148.00	4236.00	7020	20230201	-25.93	4235	20231031	22.79	5570	-6.64	20240110	5050	2.97	20240104	7020	-25.93	20230201	4235	22.79	20231031	2.73	N	053300	500	208 억	259196	N	N	2	N	N
39	20240115	150530	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5140	-100	5	-1.91	575927070	111304	48.96	5180	5240	5110	6810	3670	5240	5174.36	0.62	-7380	15492	5580	5410	5300	5130	5020	5355	5075	209	1570	500	3350	10	1	41776331	2147	34.73	1.21	12	0.27	148.00	4236.00	7020	20230201	-26.78	4235	20231031	21.37	5570	-7.72	20240110	5050	1.78	20240104	7020	-26.78	20230201	4235	21.37	20231031	2.73	N	053300	500	208 억	259196	N	N	3	N	N
40	20240115	140531	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5150	-90	5	-1.72	502960800	97100	42.71	5180	5240	5110	6810	3670	5240	5179.82	0.62	-7380	12257	5580	5410	5300	5130	5020	5355	5075	209	1570	500	3350	10	1	41776331	2151	34.80	1.22	12	0.23	148.00	4236.00	7020	20230201	-26.64	4235	20231031	21.61	5570	-7.54	20240110	5050	1.98	20240104	7020	-26.64	20230201	4235	21.61	20231031	2.73	N	053300	500	208 억	259196	N	N	3	N	N
41	20240115	130529	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5170	-70	5	-1.34	425112940	81975	36.06	5180	5240	5110	6810	3670	5240	5185.89	0.62	-7380	10342	5580	5410	5300	5130	5020	5355	5075	209	1570	500	3350	10	1	41776331	2160	34.93	1.22	12	0.20	148.00	4236.00	7020	20230201	-26.35	4235	20231031	22.08	5570	-7.18	20240110	5050	2.38	20240104	7020	-26.35	20230201	4235	22.08	20231031	2.73	N	053300	500	208 억	259196	N	N	3	N	N
42	20240115	120529	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5210	-30	5	-0.57	356898850	68813	30.27	5180	5240	5110	6810	3670	5240	5186.50	0.62	-7380	13070	5580	5410	5300	5130	5020	5355	5075	209	1570	500	3350	10	1	41776331	2177	35.20	1.23	12	0.16	148.00	4236.00	7020	20230201	-25.78	4235	20231031	23.02	5570	-6.46	20240110	5050	3.17	20240104	7020	-25.78	20230201	4235	23.02	20231031	2.73	N	053300	500	208 억	259196	N	N	3	N	N
43	20240115	110529	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5180	-60	5	-1.15	319457180	61602	27.10	5180	5240	5110	6810	3670	5240	5185.82	0.62	-7380	12530	5580	5410	5300	5130	5020	5355	5075	209	1570	500	3350	10	1	41776331	2164	35.00	1.22	12	0.15	148.00	4236.00	7020	20230201	-26.21	4235	20231031	22.31	5570	-7.00	20240110	5050	2.57	20240104	7020	-26.21	20230201	4235	22.31	20231031	2.73	N	053300	500	208 억	259196	N	N	3	N	N
44	20240115	100527	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5230	-10	5	-0.19	233392090	45014	19.80	5180	5230	5110	6810	3670	5240	5184.88	0.62	-7380	14350	5580	5410	5300	5130	5020	5355	5075	209	1570	500	3350	10	1	41776331	2185	35.34	1.23	12	0.11	148.00	4236.00	7020	20230201	-25.50	4235	20231031	23.49	5570	-6.10	20240110	5050	3.56	20240104	7020	-25.50	20230201	4235	23.49	20231031	2.73	N	053300	500	208 억	259196	N	N	3	N	N
45	20240115	090529	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5150	-90	5	-1.72	67772100	13131	5.78	5180	5230	5110	6810	3670	5240	5161.23	0.62	-7380	-3038	5580	5410	5300	5130	5020	5355	5075	209	1570	500	3350	10	1	41776331	2151	34.80	1.22	12	0.03	148.00	4236.00	7020	20230201	-26.64	4235	20231031	21.61	5570	-7.54	20240110	5050	1.98	20240104	7020	-26.64	20230201	4235	21.61	20231031	2.73	N	053300	500	208 억	259196	N	N	3	N	N
46	20240112	160526	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5240	-230	5	-4.20	1197812120	226528	43.25	5410	5470	5190	7110	3830	5470	5287.55	0.69	0	-20753	5630	5550	5470	5390	5310	5590	5430	209	1640	500	3500	10	1	41776331	2189	35.41	1.24	12	0.54	148.00	4236.00	7020	20230201	-25.36	4235	20231031	23.73	5570	-5.92	20240110	5050	3.76	20240104	7020	-25.36	20230201	4235	23.73	20231031	2.71	N	053300	500	208 억	287296	N	N	3	N	N
47	20240112	150528	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5210	-260	5	-4.75	1136461030	214792	41.01	5410	5470	5190	7110	3830	5470	5290.82	0.69	0	-23711	5630	5550	5470	5390	5310	5590	5430	209	1640	500	3500	10	1	41776331	2177	35.20	1.23	12	0.51	148.00	4236.00	7020	20230201	-25.78	4235	20231031	23.02	5570	-6.46	20240110	5050	3.17	20240104	7020	-25.78	20230201	4235	23.02	20231031	2.71	N	053300	500	208 억	287296	N	N	4	N	N
48	20240112	140527	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5250	-220	5	-4.02	1069611050	201994	38.56	5410	5470	5190	7110	3830	5470	5295.09	0.69	0	-30624	5630	5550	5470	5390	5310	5590	5430	209	1640	500	3500	10	1	41776331	2193	35.47	1.24	12	0.48	148.00	4236.00	7020	20230201	-25.21	4235	20231031	23.97	5570	-5.75	20240110	5050	3.96	20240104	7020	-25.21	20230201	4235	23.97	20231031	2.71	N	053300	500	208 억	287296	N	N	4	N	N
49	20240112	130526	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5280	-190	5	-3.47	863116230	162454	31.01	5410	5470	5230	7110	3830	5470	5312.79	0.69	0	-32246	5630	5550	5470	5390	5310	5590	5430	209	1640	500	3500	10	1	41776331	2206	35.68	1.25	12	0.39	148.00	4236.00	7020	20230201	-24.79	4235	20231031	24.68	5570	-5.21	20240110	5050	4.55	20240104	7020	-24.79	20230201	4235	24.68	20231031	2.71	N	053300	500	208 억	287296	N	N	4	N	N
50	20240112	120528	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5260	-210	5	-3.84	784797180	147613	28.18	5410	5470	5230	7110	3830	5470	5316.38	0.69	0	-25232	5630	5550	5470	5390	5310	5590	5430	209	1640	500	3500	10	1	41776331	2197	35.54	1.24	12	0.35	148.00	4236.00	7020	20230201	-25.07	4235	20231031	24.20	5570	-5.57	20240110	5050	4.16	20240104	7020	-25.07	20230201	4235	24.20	20231031	2.71	N	053300	500	208 억	287296	N	N	4	N	N
51	20240112	110526	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5290	-180	5	-3.29	643243250	120658	23.04	5410	5470	5230	7110	3830	5470	5330.90	0.69	0	-18200	5630	5550	5470	5390	5310	5590	5430	209	1640	500	3500	10	1	41776331	2210	35.74	1.25	12	0.29	148.00	4236.00	7020	20230201	-24.64	4235	20231031	24.91	5570	-5.03	20240110	5050	4.75	20240104	7020	-24.64	20230201	4235	24.91	20231031	2.71	N	053300	500	208 억	287296	N	N	4	N	N
52	20240112	100526	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5270	-200	5	-3.66	519218850	97073	18.53	5410	5470	5260	7110	3830	5470	5348.50	0.69	0	-21321	5630	5550	5470	5390	5310	5590	5430	209	1640	500	3500	10	1	41776331	2202	35.61	1.24	12	0.23	148.00	4236.00	7020	20230201	-24.93	4235	20231031	24.44	5570	-5.39	20240110	5050	4.36	20240104	7020	-24.93	20230201	4235	24.44	20231031	2.71	N	053300	500	208 억	287296	N	N	4	N	N
53	20240112	090525	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5460	-10	5	-0.18	79321070	14626	2.79	5410	5470	5390	7110	3830	5470	5422.64	0.69	0	-1474	5630	5550	5470	5390	5310	5590	5430	209	1640	500	3500	10	1	41776331	2281	36.89	1.29	12	0.04	148.00	4236.00	7020	20230201	-22.22	4235	20231031	28.93	5570	-1.97	20240110	5050	8.12	20240104	7020	-22.22	20230201	4235	28.93	20231031	2.71	N	053300	500	208 억	287296	N	N	4	N	N
54	20240111	160523	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5470	100	2	1.86	2837104980	517208	85.30	5450	5550	5390	6980	3760	5370	5485.43	0.61	-6978	31825	5683	5526	5413	5256	5143	5470	5200	209	1610	500	3430	10	1	41776331	2285	36.96	1.29	12	1.24	148.00	4236.00	7020	20230201	-22.08	4235	20231031	29.16	5570	-1.80	20240110	5050	8.32	20240104	7020	-22.08	20230201	4235	29.16	20231031	2.74	N	053300	500	208 억	255506	N	N	4	N	N
55	20240111	150526	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5490	120	2	2.23	2699277580	491979	81.14	5450	5550	5390	6980	3760	5370	5486.57	0.61	-6978	30332	5683	5526	5413	5256	5143	5470	5200	209	1610	500	3430	10	1	41776331	2294	37.09	1.30	12	1.18	148.00	4236.00	7020	20230201	-21.79	4235	20231031	29.63	5570	-1.44	20240110	5050	8.71	20240104	7020	-21.79	20230201	4235	29.63	20231031	2.74	N	053300	500	208 억	255506	N	N	2	N	N
56	20240111	140525	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5490	120	2	2.23	2454337430	447253	73.76	5450	5550	5390	6980	3760	5370	5487.58	0.61	-6978	32048	5683	5526	5413	5256	5143	5470	5200	209	1610	500	3430	10	1	41776331	2294	37.09	1.30	12	1.07	148.00	4236.00	7020	20230201	-21.79	4235	20231031	29.63	5570	-1.44	20240110	5050	8.71	20240104	7020	-21.79	20230201	4235	29.63	20231031	2.74	N	053300	500	208 억	255506	N	N	2	N	N
57	20240111	130523	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5470	100	2	1.86	2084138080	379982	62.67	5450	5550	5390	6980	3760	5370	5484.83	0.61	-6978	42854	5683	5526	5413	5256	5143	5470	5200	209	1610	500	3430	10	1	41776331	2285	36.96	1.29	12	0.91	148.00	4236.00	7020	20230201	-22.08	4235	20231031	29.16	5570	-1.80	20240110	5050	8.32	20240104	7020	-22.08	20230201	4235	29.16	20231031	2.74	N	053300	500	208 억	255506	N	N	2	N	N
58	20240111	120524	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5480	110	2	2.05	1957951400	357009	58.88	5450	5550	5390	6980	3760	5370	5484.32	0.61	-6978	36219	5683	5526	5413	5256	5143	5470	5200	209	1610	500	3430	10	1	41776331	2289	37.03	1.29	12	0.85	148.00	4236.00	7020	20230201	-21.94	4235	20231031	29.40	5570	-1.62	20240110	5050	8.51	20240104	7020	-21.94	20230201	4235	29.40	20231031	2.74	N	053300	500	208 억	255506	N	N	2	N	N
59	20240111	110526	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5460	90	2	1.68	1801303520	328356	54.15	5450	5550	5390	6980	3760	5370	5485.82	0.61	-6978	30697	5683	5526	5413	5256	5143	5470	5200	209	1610	500	3430	10	1	41776331	2281	36.89	1.29	12	0.79	148.00	4236.00	7020	20230201	-22.22	4235	20231031	28.93	5570	-1.97	20240110	5050	8.12	20240104	7020	-22.22	20230201	4235	28.93	20231031	2.74	N	053300	500	208 억	255506	N	N	2	N	N
60	20240111	100525	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5520	150	2	2.79	1285259940	234470	38.67	5450	5550	5390	6980	3760	5370	5481.55	0.61	-6978	25512	5683	5526	5413	5256	5143	5470	5200	209	1610	500	3430	10	1	41776331	2306	37.30	1.30	12	0.56	148.00	4236.00	7020	20230201	-21.37	4235	20231031	30.34	5570	-0.90	20240110	5050	9.31	20240104	7020	-21.37	20230201	4235	30.34	20231031	2.74	N	053300	500	208 억	255506	N	N	2	N	N
61	20240111	090524	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5510	140	2	2.61	216090290	39467	6.51	5450	5520	5420	6980	3760	5370	5475.21	0.61	-6978	2431	5683	5526	5413	5256	5143	5470	5200	209	1610	500	3430	10	1	41776331	2302	37.23	1.30	12	0.09	148.00	4236.00	7020	20230201	-21.51	4235	20231031	30.11	5570	-1.08	20240110	5050	9.11	20240104	7020	-21.51	20230201	4235	30.11	20231031	2.74	N	053300	500	208 억	255506	N	N	2	N	N
62	20240110	160522	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5370	-40	5	-0.74	3297753720	605409	201.54	5400	5570	5300	7030	3790	5410	5447.23	0.66	-4366	-14169	5536	5472	5356	5292	5176	5505	5325	209	1620	500	3460	10	1	41776331	2243	36.28	1.27	12	1.45	148.00	4236.00	7020	20230201	-23.50	4235	20231031	26.80	5570	-3.59	20240110	5050	6.34	20240104	7020	-23.50	20230201	4235	26.80	20231031	2.76	N	053300	500	208 억	277293	N	N	2	N	N
63	20240110	150524	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5330	-80	5	-1.48	3186767720	584715	194.65	5400	5570	5300	7030	3790	5410	5450.12	0.66	-4366	-18512	5536	5472	5356	5292	5176	5505	5325	209	1620	500	3460	10	1	41776331	2227	36.01	1.26	12	1.40	148.00	4236.00	7020	20230201	-24.07	4235	20231031	25.86	5570	-4.31	20240110	5050	5.54	20240104	7020	-24.07	20230201	4235	25.86	20231031	2.76	N	053300	500	208 억	277293	N	N	3	N	N
64	20240110	140525	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5330	-80	5	-1.48	3122164710	572605	190.62	5400	5570	5300	7030	3790	5410	5452.56	0.66	-4366	-22541	5536	5472	5356	5292	5176	5505	5325	209	1620	500	3460	10	1	41776331	2227	36.01	1.26	12	1.37	148.00	4236.00	7020	20230201	-24.07	4235	20231031	25.86	5570	-4.31	20240110	5050	5.54	20240104	7020	-24.07	20230201	4235	25.86	20231031	2.76	N	053300	500	208 억	277293	N	N	3	N	N
65	20240110	130523	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5360	-50	5	-0.92	2987037110	547333	182.21	5400	5570	5300	7030	3790	5410	5457.44	0.66	-4366	-28013	5536	5472	5356	5292	5176	5505	5325	209	1620	500	3460	10	1	41776331	2239	36.22	1.27	12	1.31	148.00	4236.00	7020	20230201	-23.65	4235	20231031	26.56	5570	-3.77	20240110	5050	6.14	20240104	7020	-23.65	20230201	4235	26.56	20231031	2.76	N	053300	500	208 억	277293	N	N	3	N	N
66	20240110	120524	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5390	-20	5	-0.37	2740290250	501163	166.84	5400	5570	5350	7030	3790	5410	5467.86	0.66	-4366	-38623	5536	5472	5356	5292	5176	5505	5325	209	1620	500	3460	10	1	41776331	2252	36.42	1.27	12	1.20	148.00	4236.00	7020	20230201	-23.22	4235	20231031	27.27	5570	-3.23	20240110	5050	6.73	20240104	7020	-23.22	20230201	4235	27.27	20231031	2.76	N	053300	500	208 억	277293	N	N	3	N	N
67	20240110	110523	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5410	0	3	0.00	2615429720	477980	159.12	5400	5570	5350	7030	3790	5410	5471.84	0.66	-4366	-42678	5536	5472	5356	5292	5176	5505	5325	209	1620	500	3460	10	1	41776331	2260	36.55	1.28	12	1.14	148.00	4236.00	7020	20230201	-22.93	4235	20231031	27.74	5570	-2.87	20240110	5050	7.13	20240104	7020	-22.93	20230201	4235	27.74	20231031	2.76	N	053300	500	208 억	277293	N	N	3	N	N
68	20240110	100522	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5490	80	2	1.48	1141966300	209842	69.86	5400	5530	5350	7030	3790	5410	5442.03	0.66	-4366	-16711	5536	5472	5356	5292	5176	5505	5325	209	1620	500	3460	10	1	41776331	2294	37.09	1.30	12	0.50	148.00	4236.00	7020	20230201	-21.79	4235	20231031	29.63	5530	-0.72	20240110	5050	8.71	20240104	7020	-21.79	20230201	4235	29.63	20231031	2.76	N	053300	500	208 억	277293	N	N	3	N	N
69	20240110	090522	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5420	10	2	0.18	173643840	32074	10.68	5400	5440	5390	7030	3790	5410	5413.85	0.66	-4366	10810	5536	5472	5356	5292	5176	5505	5325	209	1620	500	3460	10	1	41776331	2264	36.62	1.28	12	0.08	148.00	4236.00	7020	20230201	-22.79	4235	20231031	27.98	5440	-0.37	20240110	5050	7.33	20240104	7020	-22.79	20230201	4235	27.98	20231031	2.76	N	053300	500	208 억	277293	N	N	3	N	N
70	20240109	160521	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5410	180	2	3.44	1588822500	296450	244.64	5300	5420	5240	6790	3670	5230	5359.26	0.52	0	64680	5376	5302	5206	5132	5036	5340	5170	209	1560	500	3340	10	1	41776331	2260	36.55	1.28	12	0.71	148.00	4236.00	7020	20230201	-22.93	4235	20231031	27.74	5420	0.00	20240103	5050	7.13	20240104	7020	-22.93	20230201	4235	27.74	20231031	2.78	N	053300	500	208 억	217015	N	N	3	N	N
71	20240109	150522	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5380	150	2	2.87	1436770250	268292	221.40	5300	5420	5240	6790	3670	5230	5355.25	0.52	0	58551	5376	5302	5206	5132	5036	5340	5170	209	1560	500	3340	10	1	41776331	2248	36.35	1.27	12	0.64	148.00	4236.00	7020	20230201	-23.36	4235	20231031	27.04	5420	0.00	20240103	5050	6.53	20240104	7020	-23.36	20230201	4235	27.04	20231031	2.78	N	053300	500	208 억	217015	N	N	4	N	N
72	20240109	140522	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5390	160	2	3.06	1226608800	229293	189.22	5300	5420	5240	6790	3670	5230	5349.53	0.52	0	55011	5376	5302	5206	5132	5036	5340	5170	209	1560	500	3340	10	1	41776331	2252	36.42	1.27	12	0.55	148.00	4236.00	7020	20230201	-23.22	4235	20231031	27.27	5420	0.00	20240103	5050	6.73	20240104	7020	-23.22	20230201	4235	27.27	20231031	2.78	N	053300	500	208 억	217015	N	N	4	N	N
73	20240109	130522	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5360	130	2	2.49	1125350830	210408	173.63	5300	5420	5240	6790	3670	5230	5348.42	0.52	0	50684	5376	5302	5206	5132	5036	5340	5170	209	1560	500	3340	10	1	41776331	2239	36.22	1.27	12	0.50	148.00	4236.00	7020	20230201	-23.65	4235	20231031	26.56	5420	0.00	20240103	5050	6.14	20240104	7020	-23.65	20230201	4235	26.56	20231031	2.78	N	053300	500	208 억	217015	N	N	4	N	N
74	20240109	120526	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5360	130	2	2.49	862436310	161588	133.35	5300	5420	5240	6790	3670	5230	5337.25	0.52	0	42755	5376	5302	5206	5132	5036	5340	5170	209	1560	500	3340	10	1	41776331	2239	36.22	1.27	12	0.39	148.00	4236.00	7020	20230201	-23.65	4235	20231031	26.56	5420	0.00	20240103	5050	6.14	20240104	7020	-23.65	20230201	4235	26.56	20231031	2.78	N	053300	500	208 억	217015	N	N	4	N	N
75	20240109	110522	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5360	130	2	2.49	522348600	98375	81.18	5300	5370	5240	6790	3670	5230	5309.77	0.52	0	32652	5376	5302	5206	5132	5036	5340	5170	209	1560	500	3340	10	1	41776331	2239	36.22	1.27	12	0.24	148.00	4236.00	7020	20230201	-23.65	4235	20231031	26.56	5420	-1.11	20240103	5050	6.14	20240104	7020	-23.65	20230201	4235	26.56	20231031	2.78	N	053300	500	208 억	217015	N	N	4	N	N
76	20240109	100522	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5300	70	2	1.34	248944490	47205	38.95	5300	5320	5240	6790	3670	5230	5273.69	0.52	0	12499	5376	5302	5206	5132	5036	5340	5170	209	1560	500	3340	10	1	41776331	2214	35.81	1.25	12	0.11	148.00	4236.00	7020	20230201	-24.50	4235	20231031	25.15	5420	-2.21	20240103	5050	4.95	20240104	7020	-24.50	20230201	4235	25.15	20231031	2.78	N	053300	500	208 억	217015	N	N	4	N	N
77	20240109	090522	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5270	40	2	0.76	54689340	10371	8.56	5300	5320	5250	6790	3670	5230	5273.29	0.52	0	-2612	5376	5302	5206	5132	5036	5340	5170	209	1560	500	3340	10	1	41776331	2202	35.61	1.24	12	0.02	148.00	4236.00	7020	20230201	-24.93	4235	20231031	24.44	5420	-2.77	20240103	5050	4.36	20240104	7020	-24.93	20230201	4235	24.44	20231031	2.78	N	053300	500	208 억	217015	N	N	4	N	N
78	20240108	160521	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5230	100	2	1.95	599421500	114903	181.40	5120	5280	5110	6660	3600	5130	5216.71	0.40	-7281	49192	5263	5196	5123	5056	4983	5230	5090	209	1530	500	3280	10	1	41776331	2185	35.34	1.23	12	0.28	148.00	4236.00	7020	20230201	-25.50	4235	20231031	23.49	5420	-3.51	20240103	5050	3.56	20240104	7020	-25.50	20230201	4235	23.49	20231031	2.82	N	053300	500	208 억	167822	N	N	4	N	N
79	20240108	150522	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5230	100	2	1.95	571881990	109631	173.08	5120	5280	5110	6660	3600	5130	5216.43	0.40	-7281	48902	5263	5196	5123	5056	4983	5230	5090	209	1530	500	3280	10	1	41776331	2185	35.34	1.23	12	0.26	148.00	4236.00	7020	20230201	-25.50	4235	20231031	23.49	5420	-3.51	20240103	5050	3.56	20240104	7020	-25.50	20230201	4235	23.49	20231031	2.82	N	053300	500	208 억	167822	N	N	6	N	N
80	20240108	140521	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5220	90	2	1.75	446222830	85481	134.95	5120	5280	5110	6660	3600	5130	5220.14	0.40	-7281	44781	5263	5196	5123	5056	4983	5230	5090	209	1530	500	3280	10	1	41776331	2181	35.27	1.23	12	0.20	148.00	4236.00	7020	20230201	-25.64	4235	20231031	23.26	5420	-3.69	20240103	5050	3.37	20240104	7020	-25.64	20230201	4235	23.26	20231031	2.82	N	053300	500	208 억	167822	N	N	6	N	N
81	20240108	130521	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5230	100	2	1.95	342938590	65658	103.65	5120	5280	5110	6660	3600	5130	5223.11	0.40	-7281	31764	5263	5196	5123	5056	4983	5230	5090	209	1530	500	3280	10	1	41776331	2185	35.34	1.23	12	0.16	148.00	4236.00	7020	20230201	-25.50	4235	20231031	23.49	5420	-3.51	20240103	5050	3.56	20240104	7020	-25.50	20230201	4235	23.49	20231031	2.82	N	053300	500	208 억	167822	N	N	6	N	N
82	20240108	120522	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5270	140	2	2.73	316725160	60662	95.77	5120	5280	5110	6660	3600	5130	5221.15	0.40	-7281	31050	5263	5196	5123	5056	4983	5230	5090	209	1530	500	3280	10	1	41776331	2202	35.61	1.24	12	0.15	148.00	4236.00	7020	20230201	-24.93	4235	20231031	24.44	5420	-2.77	20240103	5050	4.36	20240104	7020	-24.93	20230201	4235	24.44	20231031	2.82	N	053300	500	208 억	167822	N	N	6	N	N
83	20240108	110522	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5250	120	2	2.34	171199310	32949	52.02	5120	5260	5110	6660	3600	5130	5195.89	0.40	-7281	14972	5263	5196	5123	5056	4983	5230	5090	209	1530	500	3280	10	1	41776331	2193	35.47	1.24	12	0.08	148.00	4236.00	7020	20230201	-25.21	4235	20231031	23.97	5420	-3.14	20240103	5050	3.96	20240104	7020	-25.21	20230201	4235	23.97	20231031	2.82	N	053300	500	208 억	167822	N	N	6	N	N
84	20240108	100523	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5200	70	2	1.36	84549120	16355	25.82	5120	5220	5110	6660	3600	5130	5169.62	0.40	-7281	5083	5263	5196	5123	5056	4983	5230	5090	209	1530	500	3280	10	1	41776331	2172	35.14	1.23	12	0.04	148.00	4236.00	7020	20230201	-25.93	4235	20231031	22.79	5420	-4.06	20240103	5050	2.97	20240104	7020	-25.93	20230201	4235	22.79	20231031	2.82	N	053300	500	208 억	167822	N	N	6	N	N
85	20240108	090521	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5150	20	2	0.39	6092570	1188	1.88	5120	5150	5110	6660	3600	5130	5128.42	0.40	-7281	-555	5263	5196	5123	5056	4983	5230	5090	209	1530	500	3280	10	1	41776331	2151	34.80	1.22	12	0.00	148.00	4236.00	7020	20230201	-26.64	4235	20231031	21.61	5420	-4.98	20240103	5050	1.98	20240104	7020	-26.64	20230201	4235	21.61	20231031	2.82	N	053300	500	208 억	167822	N	N	6	N	N
86	20240105	160521	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5130	70	2	1.38	318712520	62257	27.35	5070	5190	5050	6570	3550	5060	5119.30	0.39	-2607	10525	5346	5202	5126	4982	4906	5165	4945	209	1510	500	3230	10	1	41776331	2143	34.66	1.21	12	0.15	148.00	4236.00	7020	20230201	-26.92	4235	20231031	21.13	5420	-5.35	20240103	5050	1.58	20240105	7020	-26.92	20230201	4235	21.13	20231031	2.84	N	053300	500	208 억	164255	N	N	6	N	N
87	20240105	150522	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5100	40	2	0.79	285511860	55781	24.51	5070	5190	5050	6570	3550	5060	5118.44	0.39	-2607	7601	5346	5202	5126	4982	4906	5165	4945	209	1510	500	3230	10	1	41776331	2131	34.46	1.20	12	0.13	148.00	4236.00	7020	20230201	-27.35	4235	20231031	20.43	5420	-5.90	20240103	5050	0.99	20240105	7020	-27.35	20230201	4235	20.43	20231031	2.84	N	053300	500	208 억	164255	N	N	8	N	N
88	20240105	140519	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5120	60	2	1.19	270415210	52826	23.21	5070	5190	5050	6570	3550	5060	5118.98	0.39	-2607	6709	5346	5202	5126	4982	4906	5165	4945	209	1510	500	3230	10	1	41776331	2139	34.59	1.21	12	0.13	148.00	4236.00	7020	20230201	-27.07	4235	20231031	20.90	5420	-5.54	20240103	5050	1.39	20240105	7020	-27.07	20230201	4235	20.90	20231031	2.84	N	053300	500	208 억	164255	N	N	8	N	N
89	20240105	130520	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5130	70	2	1.38	234828430	45869	20.15	5070	5190	5050	6570	3550	5060	5119.55	0.39	-2607	5116	5346	5202	5126	4982	4906	5165	4945	209	1510	500	3230	10	1	41776331	2143	34.66	1.21	12	0.11	148.00	4236.00	7020	20230201	-26.92	4235	20231031	21.13	5420	-5.35	20240103	5050	1.58	20240105	7020	-26.92	20230201	4235	21.13	20231031	2.84	N	053300	500	208 억	164255	N	N	8	N	N
90	20240105	120521	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5130	70	2	1.38	171651530	33639	14.78	5070	5160	5050	6570	3550	5060	5102.75	0.39	-2607	2870	5346	5202	5126	4982	4906	5165	4945	209	1510	500	3230	10	1	41776331	2143	34.66	1.21	12	0.08	148.00	4236.00	7020	20230201	-26.92	4235	20231031	21.13	5420	-5.35	20240103	5050	1.58	20240105	7020	-26.92	20230201	4235	21.13	20231031	2.84	N	053300	500	208 억	164255	N	N	8	N	N
91	20240105	110519	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5140	80	2	1.58	134373740	26382	11.59	5070	5150	5050	6570	3550	5060	5093.39	0.39	-2607	658	5346	5202	5126	4982	4906	5165	4945	209	1510	500	3230	10	1	41776331	2147	34.73	1.21	12	0.06	148.00	4236.00	7020	20230201	-26.78	4235	20231031	21.37	5420	-5.17	20240103	5050	1.78	20240105	7020	-26.78	20230201	4235	21.37	20231031	2.84	N	053300	500	208 억	164255	N	N	8	N	N
92	20240105	100522	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5060	0	3	0.00	87862940	17300	7.60	5070	5110	5050	6570	3550	5060	5078.78	0.39	-2607	1501	5346	5202	5126	4982	4906	5165	4945	209	1510	500	3230	10	1	41776331	2114	34.19	1.19	12	0.04	148.00	4236.00	7020	20230201	-27.92	4235	20231031	19.48	5420	-6.64	20240103	5050	0.20	20240105	7020	-27.92	20230201	4235	19.48	20231031	2.84	N	053300	500	208 억	164255	N	N	8	N	N
93	20240105	090520	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5090	30	2	0.59	13762840	2710	1.19	5070	5100	5050	6570	3550	5060	5078.54	0.39	-2607	-1795	5346	5202	5126	4982	4906	5165	4945	209	1510	500	3230	10	1	41776331	2126	34.39	1.20	12	0.01	148.00	4236.00	7020	20230201	-27.49	4235	20231031	20.19	5420	-6.09	20240103	5050	0.79	20240105	7020	-27.49	20230201	4235	20.19	20231031	2.84	N	053300	500	208 억	164255	N	N	8	N	N
94	20240104	160517	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5060	-240	5	-4.53	1162786900	226842	148.63	5230	5270	5050	6890	3710	5300	5126.33	0.39	0	5085	5480	5390	5330	5240	5180	5360	5210	209	1590	500	3390	10	1	41776331	2114	34.19	1.19	12	0.54	148.00	4236.00	7020	20230201	-27.92	4235	20231031	19.48	5420	-6.64	20240103	5050	0.20	20240104	7020	-27.92	20230201	4235	19.48	20231031	2.82	N	053300	500	208 억	161780	N	N	8	N	N
95	20240104	150519	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5060	-240	5	-4.53	1064266110	207362	135.87	5230	5270	5050	6890	3710	5300	5132.41	0.39	0	3247	5480	5390	5330	5240	5180	5360	5210	209	1590	500	3390	10	1	41776331	2114	34.19	1.19	12	0.50	148.00	4236.00	7020	20230201	-27.92	4235	20231031	19.48	5420	-6.64	20240103	5050	0.20	20240104	7020	-27.92	20230201	4235	19.48	20231031	2.82	N	053300	500	208 억	161780	N	N	11	N	N
96	20240104	140519	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5100	-200	5	-3.77	920603730	179046	117.32	5230	5270	5050	6890	3710	5300	5141.72	0.39	0	361	5480	5390	5330	5240	5180	5360	5210	209	1590	500	3390	10	1	41776331	2131	34.46	1.20	12	0.43	148.00	4236.00	7020	20230201	-27.35	4235	20231031	20.43	5420	-5.90	20240103	5050	0.99	20240104	7020	-27.35	20230201	4235	20.43	20231031	2.82	N	053300	500	208 억	161780	N	N	11	N	N
97	20240104	130519	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5110	-190	5	-3.58	859082330	166977	109.41	5230	5270	5050	6890	3710	5300	5144.91	0.39	0	-2854	5480	5390	5330	5240	5180	5360	5210	209	1590	500	3390	10	1	41776331	2135	34.53	1.21	12	0.40	148.00	4236.00	7020	20230201	-27.21	4235	20231031	20.66	5420	-5.72	20240103	5050	1.19	20240104	7020	-27.21	20230201	4235	20.66	20231031	2.82	N	053300	500	208 억	161780	N	N	11	N	N
98	20240104	120517	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5100	-200	5	-3.77	825315330	160366	105.08	5230	5270	5050	6890	3710	5300	5146.45	0.39	0	-2864	5480	5390	5330	5240	5180	5360	5210	209	1590	500	3390	10	1	41776331	2131	34.46	1.20	12	0.38	148.00	4236.00	7020	20230201	-27.35	4235	20231031	20.43	5420	-5.90	20240103	5050	0.99	20240104	7020	-27.35	20230201	4235	20.43	20231031	2.82	N	053300	500	208 억	161780	N	N	11	N	N
99	20240104	110518	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5090	-210	5	-3.96	775305060	150533	98.63	5230	5270	5050	6890	3710	5300	5150.40	0.39	0	-5224	5480	5390	5330	5240	5180	5360	5210	209	1590	500	3390	10	1	41776331	2126	34.39	1.20	12	0.36	148.00	4236.00	7020	20230201	-27.49	4235	20231031	20.19	5420	-6.09	20240103	5050	0.79	20240104	7020	-27.49	20230201	4235	20.19	20231031	2.82	N	053300	500	208 억	161780	N	N	11	N	N
100	20240104	100517	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5170	-130	5	-2.45	409278300	78951	51.73	5230	5270	5150	6890	3710	5300	5183.95	0.39	0	5033	5480	5390	5330	5240	5180	5360	5210	209	1590	500	3390	10	1	41776331	2160	34.93	1.22	12	0.19	148.00	4236.00	7020	20230201	-26.35	4235	20231031	22.08	5420	-4.61	20240103	5150	0.39	20240104	7020	-26.35	20230201	4235	22.08	20231031	2.82	N	053300	500	208 억	161780	N	N	11	N	N
101	20240104	090519	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5220	-80	5	-1.51	100510660	19297	12.64	5230	5270	5170	6890	3710	5300	5208.62	0.39	0	2985	5480	5390	5330	5240	5180	5360	5210	209	1590	500	3390	10	1	41776331	2181	35.27	1.23	12	0.05	148.00	4236.00	7020	20230201	-25.64	4235	20231031	23.26	5420	-3.69	20240103	5170	0.97	20240104	7020	-25.64	20230201	4235	23.26	20231031	2.82	N	053300	500	208 억	161780	N	N	11	N	N
102	20240103	160517	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5300	-20	5	-0.38	814157930	152446	138.36	5330	5420	5270	6910	3730	5320	5340.68	0.41	-4137	-10023	5426	5372	5306	5252	5186	5400	5280	209	1590	500	3400	10	1	41776331	2214	35.81	1.25	12	0.36	148.00	4236.00	7020	20230201	-24.50	4235	20231031	25.15	5420	-2.21	20240103	5240	1.15	20240102	7020	-24.50	20230201	4235	25.15	20231031	2.82	N	053300	500	208 억	171820	N	N	11	N	N
103	20240103	150516	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5300	-20	5	-0.38	747086120	139812	126.90	5330	5420	5270	6910	3730	5320	5343.50	0.41	-4137	-4631	5426	5372	5306	5252	5186	5400	5280	209	1590	500	3400	10	1	41776331	2214	35.81	1.25	12	0.33	148.00	4236.00	7020	20230201	-24.50	4235	20231031	25.15	5420	-2.21	20240103	5240	1.15	20240102	7020	-24.50	20230201	4235	25.15	20231031	2.82	N	053300	500	208 억	171820	N	N	16	N	N
104	20240103	140514	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5320	0	3	0.00	652287800	121888	110.63	5330	5420	5290	6910	3730	5320	5351.53	0.41	-4137	-4627	5426	5372	5306	5252	5186	5400	5280	209	1590	500	3400	10	1	41776331	2223	35.95	1.26	12	0.29	148.00	4236.00	7020	20230201	-24.22	4235	20231031	25.62	5420	-1.85	20240103	5240	1.53	20240102	7020	-24.22	20230201	4235	25.62	20231031	2.82	N	053300	500	208 억	171820	N	N	16	N	N
105	20240103	130516	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5340	20	2	0.38	559282210	104364	94.72	5330	5420	5290	6910	3730	5320	5358.96	0.41	-4137	-3040	5426	5372	5306	5252	5186	5400	5280	209	1590	500	3400	10	1	41776331	2231	36.08	1.26	12	0.25	148.00	4236.00	7020	20230201	-23.93	4235	20231031	26.09	5420	-1.48	20240103	5240	1.91	20240102	7020	-23.93	20230201	4235	26.09	20231031	2.82	N	053300	500	208 억	171820	N	N	16	N	N
106	20240103	120519	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5340	20	2	0.38	482966540	90023	81.71	5330	5420	5290	6910	3730	5320	5364.92	0.41	-4137	-4434	5426	5372	5306	5252	5186	5400	5280	209	1590	500	3400	10	1	41776331	2231	36.08	1.26	12	0.22	148.00	4236.00	7020	20230201	-23.93	4235	20231031	26.09	5420	-1.48	20240103	5240	1.91	20240102	7020	-23.93	20230201	4235	26.09	20231031	2.82	N	053300	500	208 억	171820	N	N	16	N	N
107	20240103	110516	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5350	30	2	0.56	436094560	81260	73.75	5330	5420	5290	6910	3730	5320	5366.66	0.41	-4137	-5911	5426	5372	5306	5252	5186	5400	5280	209	1590	500	3400	10	1	41776331	2235	36.15	1.26	12	0.19	148.00	4236.00	7020	20230201	-23.79	4235	20231031	26.33	5420	-1.29	20240103	5240	2.10	20240102	7020	-23.79	20230201	4235	26.33	20231031	2.82	N	053300	500	208 억	171820	N	N	16	N	N
108	20240103	100515	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5340	20	2	0.38	377759580	70332	63.84	5330	5420	5290	6910	3730	5320	5371.09	0.41	-4137	-7074	5426	5372	5306	5252	5186	5400	5280	209	1590	500	3400	10	1	41776331	2231	36.08	1.26	12	0.17	148.00	4236.00	7020	20230201	-23.93	4235	20231031	26.09	5420	-1.48	20240103	5240	1.91	20240102	7020	-23.93	20230201	4235	26.09	20231031	2.82	N	053300	500	208 억	171820	N	N	16	N	N
109	20240103	090515	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5350	30	2	0.56	24249300	4560	4.14	5330	5370	5290	6910	3730	5320	5317.83	0.41	-4137	-1848	5426	5372	5306	5252	5186	5400	5280	209	1590	500	3400	10	1	41776331	2235	36.15	1.26	12	0.01	148.00	4236.00	7020	20230201	-23.79	4235	20231031	26.33	5370	-0.37	20240103	5240	2.10	20240102	7020	-23.79	20230201	4235	26.33	20231031	2.82	N	053300	500	208 억	171820	N	N	16	N	N
110	20240102	160515	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5320	40	2	0.76	582518880	109397	56.68	5250	5360	5240	6860	3700	5280	5324.84	0.37	-7676	18885	5513	5396	5303	5186	5093	5455	5245	209	1580	500	3370	10	1	41776331	2223	35.95	1.26	12	0.26	148.00	4236.00	7020	20230201	-24.22	4235	20231031	25.62	5360	-0.75	20240102	5240	1.53	20240102	7020	-24.22	20230201	4235	25.62	20231031	2.87	N	053300	500	208 억	156573	N	N	16	N	N
111	20240102	150514	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5330	50	2	0.95	503422660	94540	48.98	5250	5360	5240	6860	3700	5280	5324.97	0.37	-7676	14124	5513	5396	5303	5186	5093	5455	5245	209	1580	500	3370	10	1	41776331	2227	36.01	1.26	12	0.23	148.00	4236.00	7020	20230201	-24.07	4235	20231031	25.86	5360	-0.56	20240102	5240	1.72	20240102	7020	-24.07	20230201	4235	25.86	20231031	2.87	N	053300	500	208 억	156573	N	N	23	N	N
112	20240102	140516	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5330	50	2	0.95	325932840	61198	31.71	5250	5360	5240	6860	3700	5280	5325.88	0.37	-7676	12241	5513	5396	5303	5186	5093	5455	5245	209	1580	500	3370	10	1	41776331	2227	36.01	1.26	12	0.15	148.00	4236.00	7020	20230201	-24.07	4235	20231031	25.86	5360	-0.56	20240102	5240	1.72	20240102	7020	-24.07	20230201	4235	25.86	20231031	2.87	N	053300	500	208 억	156573	N	N	23	N	N
113	20240102	130512	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5340	60	2	1.14	285986150	53708	27.83	5250	5360	5240	6860	3700	5280	5324.84	0.37	-7676	9624	5513	5396	5303	5186	5093	5455	5245	209	1580	500	3370	10	1	41776331	2231	36.08	1.26	12	0.13	148.00	4236.00	7020	20230201	-23.93	4235	20231031	26.09	5360	-0.37	20240102	5240	1.91	20240102	7020	-23.93	20230201	4235	26.09	20231031	2.87	N	053300	500	208 억	156573	N	N	23	N	N
114	20240102	120513	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5350	70	2	1.33	218681190	41113	21.30	5250	5360	5240	6860	3700	5280	5319.03	0.37	-7676	8556	5513	5396	5303	5186	5093	5455	5245	209	1580	500	3370	10	1	41776331	2235	36.15	1.26	12	0.10	148.00	4236.00	7020	20230201	-23.79	4235	20231031	26.33	5360	-0.19	20240102	5240	2.10	20240102	7020	-23.79	20230201	4235	26.33	20231031	2.87	N	053300	500	208 억	156573	N	N	23	N	N
115	20240102	110512	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5340	60	2	1.14	163800640	30840	15.98	5250	5350	5240	6860	3700	5280	5311.31	0.37	-7676	5965	5513	5396	5303	5186	5093	5455	5245	209	1580	500	3370	10	1	41776331	2231	36.08	1.26	12	0.07	148.00	4236.00	7020	20230201	-23.93	4235	20231031	26.09	5350	-0.19	20240102	5240	1.91	20240102	7020	-23.93	20230201	4235	26.09	20231031	2.87	N	053300	500	208 억	156573	N	N	23	N	N
116	20240102	100507	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5280	0	3	0.00	18980530	3613	1.87	5250	5280	5240	6860	3700	5280	5253.36	0.37	-7676	1104	5513	5396	5303	5186	5093	5455	5245	209	1580	500	3370	10	1	41776331	2206	35.68	1.25	12	0.01	148.00	4236.00	7020	20230201	-24.79	4235	20231031	24.68	5280	0.00	20240102	5240	0.76	20240102	7020	-24.79	20230201	4235	24.68	20231031	2.87	N	053300	500	208 억	156573	N	N	23	N	N
117	20240102	090501	55	40.00	KOSDAQ	소프트웨어	N	N	N	Y	40	N	5280	0	3	0.00	0	0	0.00	0	0	0	6860	3700	5280	0.00	0.37	-7676	0	5513	5396	5303	5186	5093	5455	5245	209	1580	500	3370	10	1	41776331	2206	35.68	1.25	12	0.00	148.00	4236.00	7020	20230201	-24.79	4235	20231031	24.68	0	0.00	0	0	0.00	0	7020	-24.79	20230201	4235	24.68	20231031	2.87	N	053300	500	208 억	156573	N	N	23	N	N

50 KiB Raw Blame History

50 KiB

Raw Blame History