34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 193300 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 3518 |
| 3 | 20231212 | 193200 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 4 | 20231212 | 193100 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 5 | 20231212 | 193000 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 6 | 20231212 | 192900 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 7 | 20231212 | 192800 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 8 | 20231212 | 192700 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 9 | 20231212 | 192600 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 10 | 20231212 | 192500 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 11 | 20231212 | 192400 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 12 | 20231212 | 192300 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 13 | 20231212 | 192200 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 14 | 20231212 | 192100 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 15 | 20231212 | 192000 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 16 | 20231212 | 191900 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 17 | 20231212 | 191800 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 18 | 20231212 | 191700 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 19 | 20231212 | 191600 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 20 | 20231212 | 191500 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 21 | 20231212 | 191400 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 22 | 20231212 | 191300 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 23 | 20231212 | 191200 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 24 | 20231212 | 191100 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 25 | 20231212 | 191000 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 26 | 20231212 | 190900 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 27 | 20231212 | 190800 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 28 | 20231212 | 190700 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 29 | 20231212 | 190600 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 30 | 20231212 | 190500 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 31 | 20231212 | 190400 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 32 | 20231212 | 190300 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 3518 |
| 33 | 20231212 | 190200 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 34 | 20231212 | 190100 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 35 | 20231212 | 190000 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 36 | 20231212 | 185900 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 37 | 20231212 | 185800 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 38 | 20231212 | 185700 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 39 | 20231212 | 185600 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 40 | 20231212 | 185500 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 41 | 20231212 | 185400 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 42 | 20231212 | 185300 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 43 | 20231212 | 185200 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 44 | 20231212 | 185100 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 45 | 20231212 | 185000 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 46 | 20231212 | 184900 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 47 | 20231212 | 184800 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 48 | 20231212 | 184700 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 49 | 20231212 | 184600 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 50 | 20231212 | 184500 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 51 | 20231212 | 184400 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 52 | 20231212 | 184300 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 53 | 20231212 | 184200 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 54 | 20231212 | 184100 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 55 | 20231212 | 184000 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 56 | 20231212 | 183900 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 57 | 20231212 | 183800 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 58 | 20231212 | 183700 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 59 | 20231212 | 183600 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 60 | 20231212 | 183500 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 61 | 20231212 | 183400 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 62 | 20231212 | 183300 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 3518 |
| 63 | 20231212 | 183200 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 64 | 20231212 | 183100 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 65 | 20231212 | 183000 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 66 | 20231212 | 182900 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 67 | 20231212 | 182800 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 68 | 20231212 | 182700 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 69 | 20231212 | 182600 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 70 | 20231212 | 182500 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 71 | 20231212 | 182400 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 72 | 20231212 | 182300 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 73 | 20231212 | 182200 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 74 | 20231212 | 182100 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 75 | 20231212 | 182000 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 76 | 20231212 | 181900 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 77 | 20231212 | 181800 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 78 | 20231212 | 181700 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 79 | 20231212 | 181600 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 80 | 20231212 | 181500 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 81 | 20231212 | 181400 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 82 | 20231212 | 181300 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 83 | 20231212 | 181200 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 84 | 20231212 | 181100 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 85 | 20231212 | 181000 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 86 | 20231212 | 180900 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 87 | 20231212 | 180800 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 88 | 20231212 | 180700 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 89 | 20231212 | 180600 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 90 | 20231212 | 180500 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 91 | 20231212 | 180400 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 92 | 20231212 | 180300 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 3518 |
| 93 | 20231212 | 180200 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 94 | 20231212 | 180100 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 95 | 20231212 | 180000 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 96 | 20231212 | 175900 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 97 | 20231212 | 175800 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 98 | 20231212 | 175700 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 99 | 20231212 | 175600 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 100 | 20231212 | 175500 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 101 | 20231212 | 175400 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 102 | 20231212 | 175300 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 103 | 20231212 | 175200 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 104 | 20231212 | 175100 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 105 | 20231212 | 175000 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 106 | 20231212 | 174900 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 107 | 20231212 | 174800 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 108 | 20231212 | 174700 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 109 | 20231212 | 174600 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 110 | 20231212 | 174500 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 111 | 20231212 | 174400 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 112 | 20231212 | 174300 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 113 | 20231212 | 174200 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 114 | 20231212 | 174100 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 115 | 20231212 | 174000 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 116 | 20231212 | 173900 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 117 | 20231212 | 173800 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 118 | 20231212 | 173700 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 119 | 20231212 | 173600 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 120 | 20231212 | 173500 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 121 | 20231212 | 173400 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 122 | 20231212 | 173300 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 3518 |
| 123 | 20231212 | 173200 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 124 | 20231212 | 173100 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 125 | 20231212 | 173000 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 126 | 20231212 | 172900 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 127 | 20231212 | 172800 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 128 | 20231212 | 172700 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 129 | 20231212 | 172600 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 130 | 20231212 | 172500 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 131 | 20231212 | 172400 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 132 | 20231212 | 172300 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 133 | 20231212 | 172200 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 134 | 20231212 | 172100 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 135 | 20231212 | 172000 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 136 | 20231212 | 171900 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 137 | 20231212 | 171800 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 138 | 20231212 | 171700 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 139 | 20231212 | 171600 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 140 | 20231212 | 171500 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 141 | 20231212 | 171400 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 142 | 20231212 | 171300 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 143 | 20231212 | 171200 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 144 | 20231212 | 171100 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 145 | 20231212 | 171000 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 146 | 20231212 | 170900 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 147 | 20231212 | 170800 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 148 | 20231212 | 170700 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 149 | 20231212 | 170600 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 150 | 20231212 | 170500 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 151 | 20231212 | 170400 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 152 | 20231212 | 170300 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 3518 |
| 153 | 20231212 | 170200 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 154 | 20231212 | 170100 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 155 | 20231212 | 170000 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 156 | 20231212 | 165900 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 157 | 20231212 | 165800 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 158 | 20231212 | 165700 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 159 | 20231212 | 165600 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 160 | 20231212 | 165500 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 161 | 20231212 | 165400 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 162 | 20231212 | 165300 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 163 | 20231212 | 165200 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 164 | 20231212 | 165100 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 165 | 20231212 | 165000 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 166 | 20231212 | 164900 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 167 | 20231212 | 164800 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 168 | 20231212 | 164700 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 169 | 20231212 | 164600 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 170 | 20231212 | 164500 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 171 | 20231212 | 164400 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 172 | 20231212 | 164300 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 173 | 20231212 | 164200 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 174 | 20231212 | 164100 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 175 | 20231212 | 164000 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 176 | 20231212 | 163900 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 177 | 20231212 | 163800 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 178 | 20231212 | 163700 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 179 | 20231212 | 163600 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 180 | 20231212 | 163500 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 181 | 20231212 | 163400 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 182 | 20231212 | 163300 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 3518 |
| 183 | 20231212 | 163200 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 184 | 20231212 | 163100 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 185 | 20231212 | 163000 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 186 | 20231212 | 162900 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 187 | 20231212 | 162800 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 188 | 20231212 | 162700 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 189 | 20231212 | 162600 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 190 | 20231212 | 162500 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 191 | 20231212 | 162400 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 192 | 20231212 | 162300 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 193 | 20231212 | 162200 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 194 | 20231212 | 162100 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 195 | 20231212 | 162000 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 196 | 20231212 | 161900 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 197 | 20231212 | 161800 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 198 | 20231212 | 161700 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 199 | 20231212 | 161600 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 200 | 20231212 | 161500 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 201 | 20231212 | 161400 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 202 | 20231212 | 161300 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 203 | 20231212 | 161200 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 204 | 20231212 | 161100 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 205 | 20231212 | 161000 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 206 | 20231212 | 160900 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 207 | 20231212 | 160800 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 208 | 20231212 | 160700 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 209 | 20231212 | 160600 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 210 | 20231212 | 160500 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 211 | 20231212 | 160400 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 212 | 20231212 | 160300 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 3518 |
| 213 | 20231212 | 160200 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 214 | 20231212 | 160100 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 215 | 20231212 | 160000 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 216 | 20231212 | 155900 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 217 | 20231212 | 155800 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 218 | 20231212 | 155700 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 219 | 20231212 | 155600 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 220 | 20231212 | 155500 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 221 | 20231212 | 155400 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 222 | 20231212 | 155300 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 223 | 20231212 | 155200 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 224 | 20231212 | 155100 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 225 | 20231212 | 155000 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 226 | 20231212 | 154900 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 227 | 20231212 | 154800 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 228 | 20231212 | 154700 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 229 | 20231212 | 154600 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 230 | 20231212 | 154500 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 231 | 20231212 | 154400 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 232 | 20231212 | 154300 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 233 | 20231212 | 154200 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 234 | 20231212 | 154100 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 235 | 20231212 | 154000 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 236 | 20231212 | 153900 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 237 | 20231212 | 153800 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 238 | 20231212 | 153700 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 239 | 20231212 | 153600 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 240 | 20231212 | 153500 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 241 | 20231212 | 153400 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 242 | 20231212 | 153300 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 3518 |
| 243 | 20231212 | 153200 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 244 | 20231212 | 153100 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 245 | 20231212 | 153000 | 11404130500 | 71100 | 71100 | 71100 | 71100 | 3518 |
| 246 | 20231212 | 152900 | 11154000700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 247 | 20231212 | 152800 | 11154000700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 248 | 20231212 | 152700 | 11154000700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 249 | 20231212 | 152600 | 11154000700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 250 | 20231212 | 152500 | 11154000700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 251 | 20231212 | 152400 | 11154000700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 252 | 20231212 | 152300 | 11154000700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 253 | 20231212 | 152200 | 11154000700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 254 | 20231212 | 152100 | 11154000700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 255 | 20231212 | 152000 | 11154000700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 256 | 20231212 | 151900 | 11154000700 | 71400 | 71300 | 71400 | 71200 | 581 |
| 257 | 20231212 | 151800 | 11112608400 | 71300 | 71500 | 71500 | 71300 | 104 |
| 258 | 20231212 | 151700 | 11105187500 | 71500 | 71200 | 71500 | 71200 | 761 |
| 259 | 20231212 | 151600 | 11050989200 | 71200 | 71300 | 71400 | 71200 | 499 |
| 260 | 20231212 | 151500 | 11015413700 | 71300 | 71300 | 71400 | 71300 | 192 |
| 261 | 20231212 | 151400 | 11001713100 | 71300 | 71400 | 71400 | 71300 | 612 |
| 262 | 20231212 | 151300 | 10958071400 | 71500 | 71500 | 71500 | 71300 | 470 |
| 263 | 20231212 | 151200 | 10924514700 | 71500 | 71400 | 71700 | 71400 | 131 |
| 264 | 20231212 | 151100 | 10915157800 | 71700 | 71600 | 71700 | 71400 | 151 |
| 265 | 20231212 | 151000 | 10904340800 | 71500 | 71500 | 71600 | 71400 | 180 |
| 266 | 20231212 | 150900 | 10891471200 | 71400 | 71500 | 71600 | 71300 | 613 |
| 267 | 20231212 | 150800 | 10847597400 | 71600 | 71400 | 71600 | 71300 | 614 |
| 268 | 20231212 | 150700 | 10803787400 | 71400 | 71600 | 71600 | 71400 | 1341 |
| 269 | 20231212 | 150600 | 10707981500 | 71600 | 71600 | 71600 | 71600 | 106 |
| 270 | 20231212 | 150500 | 10700391900 | 71500 | 71500 | 71500 | 71500 | 14 |
| 271 | 20231212 | 150400 | 10699390900 | 71600 | 71500 | 71600 | 71500 | 207 |
| 272 | 20231212 | 150300 | 10684584700 | 71500 | 71500 | 71500 | 71500 | 7 |
| 273 | 20231212 | 150200 | 10684084200 | 71500 | 71500 | 71500 | 71400 | 183 |
| 274 | 20231212 | 150100 | 10671000900 | 71500 | 71500 | 71500 | 71400 | 127 |
| 275 | 20231212 | 150000 | 10661921700 | 71400 | 71600 | 71600 | 71400 | 21 |
| 276 | 20231212 | 145900 | 10660418300 | 71500 | 71500 | 71500 | 71400 | 314 |
| 277 | 20231212 | 145800 | 10637991300 | 71400 | 71400 | 71600 | 71400 | 462 |
| 278 | 20231212 | 145700 | 10605004100 | 71400 | 71500 | 71600 | 71400 | 201 |
| 279 | 20231212 | 145600 | 10590651400 | 71500 | 71400 | 71500 | 71400 | 27 |
| 280 | 20231212 | 145500 | 10588722000 | 71500 | 71500 | 71500 | 71500 | 67 |
| 281 | 20231212 | 145400 | 10583931500 | 71500 | 71400 | 71500 | 71400 | 202 |
| 282 | 20231212 | 145300 | 10569489600 | 71400 | 71400 | 71500 | 71300 | 123 |
| 283 | 20231212 | 145200 | 10560710900 | 71400 | 71300 | 71400 | 71300 | 256 |
| 284 | 20231212 | 145100 | 10542440000 | 71400 | 71600 | 71600 | 71400 | 1725 |
| 285 | 20231212 | 145000 | 10419274400 | 71600 | 71500 | 71600 | 71300 | 688 |
| 286 | 20231212 | 144900 | 10370140800 | 71500 | 71500 | 71500 | 71400 | 934 |
| 287 | 20231212 | 144800 | 10303409800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 288 | 20231212 | 144700 | 10303409800 | 71400 | 71400 | 71500 | 71400 | 307 |
| 289 | 20231212 | 144600 | 10281489600 | 71400 | 71600 | 71700 | 71400 | 784 |
| 290 | 20231212 | 144500 | 10225422100 | 71600 | 71700 | 71700 | 71600 | 38 |
| 291 | 20231212 | 144400 | 10222698200 | 71700 | 71500 | 71700 | 71500 | 68 |
| 292 | 20231212 | 144300 | 10217825800 | 71700 | 71500 | 71700 | 71500 | 38 |
| 293 | 20231212 | 144200 | 10215103500 | 71500 | 71500 | 71500 | 71500 | 38 |
| 294 | 20231212 | 144100 | 10212386500 | 71700 | 71500 | 71700 | 71500 | 122 |
| 295 | 20231212 | 144000 | 10203646600 | 71500 | 71500 | 71500 | 71500 | 13 |
| 296 | 20231212 | 143900 | 10202717100 | 71500 | 71500 | 71500 | 71500 | 19 |
| 297 | 20231212 | 143800 | 10201358600 | 71400 | 71400 | 71500 | 71400 | 249 |
| 298 | 20231212 | 143700 | 10183574200 | 71500 | 71500 | 71500 | 71500 | 303 |
| 299 | 20231212 | 143600 | 10161909700 | 71500 | 71500 | 71500 | 71500 | 4 |
| 300 | 20231212 | 143500 | 10161623700 | 71500 | 71500 | 71500 | 71500 | 200 |
| 301 | 20231212 | 143400 | 10147323700 | 71600 | 71600 | 71600 | 71600 | 324 |
| 302 | 20231212 | 143300 | 10124125300 | 71600 | 71700 | 71700 | 71600 | 110 |
| 303 | 20231212 | 143200 | 10116249100 | 71700 | 71700 | 71800 | 71700 | 33 |
| 304 | 20231212 | 143100 | 10113881700 | 71700 | 71800 | 71800 | 71600 | 90 |
| 305 | 20231212 | 143000 | 10107425600 | 71800 | 71800 | 71800 | 71600 | 989 |
| 306 | 20231212 | 142900 | 10036488000 | 71800 | 71800 | 71900 | 71800 | 98 |
| 307 | 20231212 | 142800 | 10029450200 | 71800 | 71700 | 71800 | 71700 | 228 |
| 308 | 20231212 | 142700 | 10013080400 | 71700 | 71700 | 71700 | 71600 | 40 |
| 309 | 20231212 | 142600 | 10010213400 | 71700 | 71600 | 71700 | 71600 | 19 |
| 310 | 20231212 | 142500 | 10008852100 | 71700 | 71600 | 71700 | 71600 | 16 |
| 311 | 20231212 | 142400 | 10007705100 | 71600 | 71600 | 71600 | 71600 | 9 |
| 312 | 20231212 | 142300 | 10007060700 | 71600 | 71600 | 71700 | 71600 | 59 |
| 313 | 20231212 | 142200 | 10002831400 | 71700 | 71700 | 71700 | 71700 | 35 |
| 314 | 20231212 | 142100 | 10000321900 | 71700 | 71700 | 71800 | 71700 | 242 |
| 315 | 20231212 | 142000 | 9982970200 | 71700 | 71500 | 71800 | 71500 | 150 |
| 316 | 20231212 | 141900 | 9972219600 | 71500 | 71800 | 71800 | 71500 | 247 |
| 317 | 20231212 | 141800 | 9954491400 | 71800 | 71600 | 71800 | 71600 | 128 |
| 318 | 20231212 | 141700 | 9945321700 | 71500 | 71600 | 71600 | 71500 | 35 |
| 319 | 20231212 | 141600 | 9942818100 | 71600 | 71400 | 71600 | 71400 | 11 |
| 320 | 20231212 | 141500 | 9942032300 | 71400 | 71500 | 71800 | 71400 | 838 |
| 321 | 20231212 | 141400 | 9882169900 | 71800 | 71800 | 71800 | 71800 | 1 |
| 322 | 20231212 | 141300 | 9882098100 | 71800 | 71700 | 71800 | 71600 | 9 |
| 323 | 20231212 | 141200 | 9881452400 | 71700 | 71700 | 72000 | 71500 | 972 |
| 324 | 20231212 | 141100 | 9811533800 | 71700 | 71600 | 71700 | 71500 | 78 |
| 325 | 20231212 | 141000 | 9805946300 | 71600 | 71500 | 71600 | 71500 | 389 |
| 326 | 20231212 | 140900 | 9778094400 | 71600 | 71600 | 71700 | 71400 | 271 |
| 327 | 20231212 | 140800 | 9758715900 | 71600 | 71400 | 71600 | 71400 | 117 |
| 328 | 20231212 | 140700 | 9750353400 | 71300 | 71400 | 71400 | 71300 | 54 |
| 329 | 20231212 | 140600 | 9746498300 | 71300 | 71300 | 71300 | 71300 | 5 |
| 330 | 20231212 | 140500 | 9746141800 | 71400 | 71300 | 71400 | 71300 | 9 |
| 331 | 20231212 | 140400 | 9745499400 | 71400 | 71400 | 71500 | 71400 | 55 |
| 332 | 20231212 | 140300 | 9741572300 | 71600 | 71400 | 71600 | 71400 | 277 |
| 333 | 20231212 | 140200 | 9721781700 | 71300 | 71500 | 71600 | 71300 | 29 |
| 334 | 20231212 | 140100 | 9719706600 | 71300 | 71500 | 71600 | 71300 | 944 |
| 335 | 20231212 | 140000 | 9652231500 | 71500 | 71300 | 71500 | 71300 | 106 |
| 336 | 20231212 | 135900 | 9644654600 | 71500 | 71500 | 71500 | 71500 | 12 |
| 337 | 20231212 | 135800 | 9643796600 | 71500 | 71300 | 71500 | 71200 | 152 |
| 338 | 20231212 | 135700 | 9632942500 | 71500 | 71300 | 71500 | 71300 | 182 |
| 339 | 20231212 | 135600 | 9619943900 | 71500 | 71500 | 71500 | 71500 | 89 |
| 340 | 20231212 | 135500 | 9613580400 | 71500 | 71200 | 71500 | 71200 | 147 |
| 341 | 20231212 | 135400 | 9603088000 | 71300 | 71400 | 71400 | 71300 | 160 |
| 342 | 20231212 | 135300 | 9591670000 | 71400 | 71400 | 71500 | 71200 | 221 |
| 343 | 20231212 | 135200 | 9575892400 | 71300 | 71300 | 71300 | 71300 | 25 |
| 344 | 20231212 | 135100 | 9574109900 | 71200 | 71200 | 71200 | 71200 | 8 |
| 345 | 20231212 | 135000 | 9573540300 | 71200 | 71200 | 71400 | 71200 | 518 |
| 346 | 20231212 | 134900 | 9536636900 | 71200 | 71200 | 71200 | 71200 | 49 |
| 347 | 20231212 | 134800 | 9533148100 | 71300 | 71300 | 71400 | 71200 | 246 |
| 348 | 20231212 | 134700 | 9515617200 | 71300 | 71300 | 71300 | 71300 | 60 |
| 349 | 20231212 | 134600 | 9511339200 | 71200 | 71300 | 71300 | 71200 | 161 |
| 350 | 20231212 | 134500 | 9499860800 | 71300 | 71200 | 71300 | 71200 | 149 |
| 351 | 20231212 | 134400 | 9489238200 | 71400 | 71300 | 71400 | 71200 | 227 |
| 352 | 20231212 | 134300 | 9473061200 | 71300 | 71400 | 71400 | 71300 | 167 |
| 353 | 20231212 | 134200 | 9461152900 | 71300 | 71300 | 71300 | 71300 | 16 |
| 354 | 20231212 | 134100 | 9460012100 | 71200 | 71300 | 71400 | 71200 | 29 |
| 355 | 20231212 | 134000 | 9457944200 | 71400 | 71300 | 71400 | 71300 | 16 |
| 356 | 20231212 | 133900 | 9456802300 | 71300 | 71200 | 71300 | 71200 | 59 |
| 357 | 20231212 | 133800 | 9452597600 | 71200 | 71100 | 71300 | 71100 | 39 |
| 358 | 20231212 | 133700 | 9449821600 | 71200 | 71100 | 71300 | 71100 | 570 |
| 359 | 20231212 | 133600 | 9409191200 | 71100 | 71200 | 71200 | 71100 | 18 |
| 360 | 20231212 | 133500 | 9407910000 | 71100 | 71100 | 71200 | 71100 | 186 |
| 361 | 20231212 | 133400 | 9394684800 | 71100 | 71100 | 71100 | 71100 | 88 |
| 362 | 20231212 | 133300 | 9388428000 | 71100 | 71100 | 71200 | 71100 | 64 |
| 363 | 20231212 | 133200 | 9383877200 | 71100 | 71100 | 71100 | 71000 | 144 |
| 364 | 20231212 | 133100 | 9373649100 | 71100 | 71100 | 71100 | 71100 | 124 |
| 365 | 20231212 | 133000 | 9364832700 | 71100 | 71100 | 71300 | 71100 | 884 |
| 366 | 20231212 | 132900 | 9301956800 | 71200 | 71100 | 71200 | 71100 | 17 |
| 367 | 20231212 | 132800 | 9300747300 | 71100 | 71200 | 71200 | 71100 | 81 |
| 368 | 20231212 | 132700 | 9294987100 | 71200 | 71100 | 71200 | 71100 | 11 |
| 369 | 20231212 | 132600 | 9294204900 | 71100 | 71100 | 71100 | 71100 | 161 |
| 370 | 20231212 | 132500 | 9282757800 | 71100 | 71100 | 71200 | 71100 | 129 |
| 371 | 20231212 | 132400 | 9273585500 | 71100 | 71100 | 71100 | 71100 | 10 |
| 372 | 20231212 | 132300 | 9272874500 | 71100 | 71100 | 71100 | 71100 | 110 |
| 373 | 20231212 | 132200 | 9265053500 | 71200 | 71200 | 71200 | 71100 | 87 |
| 374 | 20231212 | 132100 | 9258863100 | 71200 | 71100 | 71200 | 71100 | 309 |
| 375 | 20231212 | 132000 | 9236891900 | 71200 | 71200 | 71200 | 71200 | 20 |
| 376 | 20231212 | 131900 | 9235467900 | 71200 | 71200 | 71200 | 71100 | 81 |
| 377 | 20231212 | 131800 | 9229705700 | 71100 | 71100 | 71200 | 71100 | 22 |
| 378 | 20231212 | 131700 | 9228140400 | 71100 | 71100 | 71200 | 71100 | 14 |
| 379 | 20231212 | 131600 | 9227143800 | 71200 | 71000 | 71200 | 71000 | 22 |
| 380 | 20231212 | 131500 | 9225578900 | 71100 | 71000 | 71100 | 71000 | 122 |
| 381 | 20231212 | 131400 | 9216906900 | 71100 | 71100 | 71100 | 71100 | 23 |
| 382 | 20231212 | 131300 | 9215271600 | 71100 | 71200 | 71200 | 71000 | 15 |
| 383 | 20231212 | 131200 | 9214204500 | 71100 | 71100 | 71100 | 71100 | 94 |
| 384 | 20231212 | 131100 | 9207521100 | 71100 | 71100 | 71200 | 71000 | 616 |
| 385 | 20231212 | 131000 | 9163695900 | 71100 | 71100 | 71100 | 71000 | 95 |
| 386 | 20231212 | 130900 | 9156941600 | 71100 | 71000 | 71100 | 71000 | 46 |
| 387 | 20231212 | 130800 | 9153672500 | 71000 | 71000 | 71000 | 71000 | 151 |
| 388 | 20231212 | 130700 | 9142951500 | 71000 | 70900 | 71000 | 70900 | 78 |
| 389 | 20231212 | 130600 | 9137420200 | 70900 | 70900 | 70900 | 70900 | 283 |
| 390 | 20231212 | 130500 | 9117355500 | 70900 | 70900 | 70900 | 70800 | 529 |
| 391 | 20231212 | 130400 | 9079850400 | 70900 | 70800 | 70900 | 70800 | 375 |
| 392 | 20231212 | 130300 | 9053284700 | 70800 | 70800 | 70900 | 70800 | 970 |
| 393 | 20231212 | 130200 | 8984584500 | 70900 | 70900 | 70900 | 70800 | 223 |
| 394 | 20231212 | 130100 | 8968779400 | 70900 | 71100 | 71100 | 70800 | 4055 |
| 395 | 20231212 | 130000 | 8681061200 | 71100 | 71100 | 71100 | 71000 | 220 |
| 396 | 20231212 | 125900 | 8665419800 | 71100 | 71200 | 71200 | 71000 | 2300 |
| 397 | 20231212 | 125800 | 8501896000 | 71200 | 71200 | 71200 | 71100 | 299 |
| 398 | 20231212 | 125700 | 8480627400 | 71200 | 71300 | 71300 | 71200 | 768 |
| 399 | 20231212 | 125600 | 8425945500 | 71100 | 71100 | 71100 | 71100 | 11 |
| 400 | 20231212 | 125500 | 8425163400 | 71200 | 71100 | 71200 | 71100 | 156 |
| 401 | 20231212 | 125400 | 8414056300 | 71300 | 71300 | 71300 | 71300 | 1 |
| 402 | 20231212 | 125300 | 8413985000 | 71100 | 71100 | 71200 | 71100 | 98 |
| 403 | 20231212 | 125200 | 8407016700 | 71100 | 71100 | 71100 | 71100 | 14 |
| 404 | 20231212 | 125100 | 8406021300 | 71000 | 71300 | 71300 | 71000 | 1655 |
| 405 | 20231212 | 125000 | 8288333100 | 71100 | 71200 | 71300 | 71100 | 112 |
| 406 | 20231212 | 124900 | 8280358700 | 71200 | 71200 | 71200 | 71100 | 28 |
| 407 | 20231212 | 124800 | 8278365200 | 71200 | 71200 | 71200 | 71100 | 32 |
| 408 | 20231212 | 124700 | 8276088700 | 71200 | 71200 | 71300 | 71200 | 223 |
| 409 | 20231212 | 124600 | 8260211000 | 71200 | 71200 | 71200 | 71200 | 41 |
| 410 | 20231212 | 124500 | 8257291800 | 71200 | 71200 | 71200 | 71200 | 181 |
| 411 | 20231212 | 124400 | 8244404600 | 71200 | 71300 | 71300 | 71200 | 20 |
| 412 | 20231212 | 124300 | 8242979500 | 71300 | 71200 | 71300 | 71200 | 29 |
| 413 | 20231212 | 124200 | 8240914300 | 71200 | 71200 | 71200 | 71200 | 64 |
| 414 | 20231212 | 124100 | 8236357500 | 71100 | 71400 | 71400 | 71100 | 714 |
| 415 | 20231212 | 124000 | 8185541300 | 71400 | 71300 | 71400 | 71200 | 93 |
| 416 | 20231212 | 123900 | 8178911000 | 71300 | 71300 | 71300 | 71200 | 69 |
| 417 | 20231212 | 123800 | 8173992100 | 71300 | 71300 | 71300 | 71300 | 30 |
| 418 | 20231212 | 123700 | 8171853100 | 71300 | 71300 | 71400 | 71300 | 529 |
| 419 | 20231212 | 123600 | 8134133700 | 71400 | 71400 | 71400 | 71400 | 31 |
| 420 | 20231212 | 123500 | 8131920300 | 71400 | 71400 | 71400 | 71400 | 386 |
| 421 | 20231212 | 123400 | 8104359900 | 71300 | 71400 | 71400 | 71300 | 77 |
| 422 | 20231212 | 123300 | 8098868200 | 71400 | 71300 | 71400 | 71300 | 36 |
| 423 | 20231212 | 123200 | 8096301000 | 71300 | 71300 | 71300 | 71200 | 307 |
| 424 | 20231212 | 123100 | 8074413600 | 71200 | 71300 | 71300 | 71200 | 227 |
| 425 | 20231212 | 123000 | 8058251000 | 71300 | 71200 | 71300 | 71200 | 25 |
| 426 | 20231212 | 122900 | 8056468700 | 71300 | 71200 | 71300 | 71200 | 19 |
| 427 | 20231212 | 122800 | 8055115800 | 71200 | 71100 | 71200 | 71100 | 66 |
| 428 | 20231212 | 122700 | 8050422600 | 71000 | 71200 | 71300 | 71000 | 698 |
| 429 | 20231212 | 122600 | 8000754000 | 71300 | 71200 | 71300 | 71200 | 647 |
| 430 | 20231212 | 122500 | 7954684200 | 71100 | 71100 | 71100 | 71100 | 9 |
| 431 | 20231212 | 122400 | 7954044300 | 71200 | 71100 | 71200 | 71100 | 88 |
| 432 | 20231212 | 122300 | 7947787300 | 71000 | 71000 | 71200 | 71000 | 65 |
| 433 | 20231212 | 122200 | 7943165400 | 71000 | 71000 | 71100 | 71000 | 742 |
| 434 | 20231212 | 122100 | 7890483200 | 71200 | 71200 | 71200 | 71000 | 2485 |
| 435 | 20231212 | 122000 | 7713974700 | 71200 | 71200 | 71200 | 71200 | 59 |
| 436 | 20231212 | 121900 | 7709773900 | 71100 | 71200 | 71200 | 71100 | 415 |
| 437 | 20231212 | 121800 | 7680259900 | 71100 | 71100 | 71200 | 71100 | 107 |
| 438 | 20231212 | 121700 | 7672651000 | 71200 | 71200 | 71200 | 71100 | 191 |
| 439 | 20231212 | 121600 | 7659070600 | 71200 | 71200 | 71200 | 71200 | 77 |
| 440 | 20231212 | 121500 | 7653588200 | 71200 | 71100 | 71200 | 71100 | 78 |
| 441 | 20231212 | 121400 | 7648034700 | 71100 | 71100 | 71100 | 71100 | 13 |
| 442 | 20231212 | 121300 | 7647110400 | 71200 | 71200 | 71200 | 71100 | 99 |
| 443 | 20231212 | 121200 | 7640063200 | 71100 | 71000 | 71100 | 71000 | 212 |
| 444 | 20231212 | 121100 | 7624996000 | 71000 | 71200 | 71200 | 71000 | 682 |
| 445 | 20231212 | 121000 | 7576509700 | 71100 | 71300 | 71300 | 71100 | 111 |
| 446 | 20231212 | 120900 | 7568607700 | 71100 | 71400 | 71400 | 71100 | 553 |
| 447 | 20231212 | 120800 | 7529239900 | 71400 | 71000 | 71500 | 71000 | 1767 |
| 448 | 20231212 | 120700 | 7403668800 | 71100 | 71100 | 71300 | 71000 | 105 |
| 449 | 20231212 | 120600 | 7396203600 | 71100 | 71100 | 71100 | 71000 | 565 |
| 450 | 20231212 | 120500 | 7356042100 | 71100 | 71300 | 71300 | 71100 | 2208 |
| 451 | 20231212 | 120400 | 7198936700 | 71300 | 71200 | 71300 | 71200 | 273 |
| 452 | 20231212 | 120300 | 7179472600 | 71200 | 71300 | 71300 | 71200 | 584 |
| 453 | 20231212 | 120200 | 7137861300 | 71300 | 71500 | 71500 | 71300 | 66 |
| 454 | 20231212 | 120100 | 7133154300 | 71500 | 71500 | 71500 | 71400 | 18 |
| 455 | 20231212 | 120000 | 7131867400 | 71500 | 71300 | 71500 | 71300 | 11 |
| 456 | 20231212 | 115900 | 7131081100 | 71400 | 71400 | 71500 | 71400 | 25 |
| 457 | 20231212 | 115800 | 7129296000 | 71400 | 71400 | 71600 | 71400 | 22 |
| 458 | 20231212 | 115700 | 7127721200 | 71300 | 71300 | 71300 | 71300 | 113 |
| 459 | 20231212 | 115600 | 7119664300 | 71300 | 71500 | 71500 | 71300 | 1637 |
| 460 | 20231212 | 115500 | 7002866000 | 71500 | 71500 | 71500 | 71500 | 9 |
| 461 | 20231212 | 115400 | 7002222500 | 71800 | 71600 | 71800 | 71600 | 173 |
| 462 | 20231212 | 115300 | 6989835500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 463 | 20231212 | 115200 | 6989835500 | 71600 | 71900 | 71900 | 71600 | 505 |
| 464 | 20231212 | 115100 | 6953676000 | 71600 | 71900 | 71900 | 71600 | 96 |
| 465 | 20231212 | 115000 | 6946789800 | 71800 | 71700 | 72000 | 71700 | 85 |
| 466 | 20231212 | 114900 | 6940687900 | 71800 | 71800 | 71800 | 71800 | 55 |
| 467 | 20231212 | 114800 | 6936738900 | 71800 | 71700 | 71800 | 71600 | 1161 |
| 468 | 20231212 | 114700 | 6853495600 | 71700 | 71700 | 71700 | 71600 | 30 |
| 469 | 20231212 | 114600 | 6851345600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 470 | 20231212 | 114500 | 6851345600 | 71600 | 71500 | 71700 | 71500 | 1024 |
| 471 | 20231212 | 114400 | 6777927100 | 71600 | 71400 | 71700 | 71400 | 337 |
| 472 | 20231212 | 114300 | 6753810700 | 71500 | 71500 | 71500 | 71400 | 39 |
| 473 | 20231212 | 114200 | 6751023100 | 71400 | 71400 | 71500 | 71400 | 397 |
| 474 | 20231212 | 114100 | 6722653800 | 71500 | 71400 | 71500 | 71400 | 302 |
| 475 | 20231212 | 114000 | 6701090600 | 71400 | 71500 | 71500 | 71400 | 797 |
| 476 | 20231212 | 113900 | 6644119200 | 71500 | 71700 | 71700 | 71500 | 669 |
| 477 | 20231212 | 113800 | 6596202800 | 71700 | 71700 | 71700 | 71700 | 70 |
| 478 | 20231212 | 113700 | 6591183800 | 71700 | 71700 | 71700 | 71700 | 42 |
| 479 | 20231212 | 113600 | 6588172400 | 71700 | 71600 | 71700 | 71600 | 66 |
| 480 | 20231212 | 113500 | 6583441900 | 71800 | 71800 | 71800 | 71700 | 243 |
| 481 | 20231212 | 113400 | 6566013600 | 71800 | 71700 | 71800 | 71700 | 22 |
| 482 | 20231212 | 113300 | 6564436000 | 71700 | 71700 | 71700 | 71700 | 48 |
| 483 | 20231212 | 113200 | 6560994400 | 71600 | 71700 | 71700 | 71600 | 110 |
| 484 | 20231212 | 113100 | 6553108400 | 71600 | 71700 | 71700 | 71600 | 33 |
| 485 | 20231212 | 113000 | 6550743300 | 71700 | 71600 | 71700 | 71600 | 850 |
| 486 | 20231212 | 112900 | 6489829200 | 71700 | 71600 | 71700 | 71600 | 67 |
| 487 | 20231212 | 112800 | 6485029500 | 71600 | 71700 | 71700 | 71600 | 69 |
| 488 | 20231212 | 112700 | 6480083100 | 71700 | 71700 | 71700 | 71600 | 30 |
| 489 | 20231212 | 112600 | 6477933300 | 71600 | 71700 | 71700 | 71600 | 133 |
| 490 | 20231212 | 112500 | 6468398200 | 71700 | 71600 | 71700 | 71600 | 55 |
| 491 | 20231212 | 112400 | 6464458600 | 71600 | 71600 | 71600 | 71600 | 10 |
| 492 | 20231212 | 112300 | 6463742600 | 71600 | 71700 | 71700 | 71600 | 30 |
| 493 | 20231212 | 112200 | 6461593800 | 71700 | 71700 | 71700 | 71600 | 109 |
| 494 | 20231212 | 112100 | 6453778900 | 71700 | 71700 | 71700 | 71600 | 89 |
| 495 | 20231212 | 112000 | 6447398600 | 71700 | 71700 | 71800 | 71700 | 169 |
| 496 | 20231212 | 111900 | 6435277900 | 71700 | 71900 | 71900 | 71700 | 134 |
| 497 | 20231212 | 111800 | 6425664600 | 71900 | 71700 | 71900 | 71700 | 23 |
| 498 | 20231212 | 111700 | 6424012300 | 71700 | 71700 | 71700 | 71600 | 249 |
| 499 | 20231212 | 111600 | 6406160900 | 71800 | 71700 | 71800 | 71700 | 514 |
| 500 | 20231212 | 111500 | 6369279400 | 71700 | 71500 | 71700 | 71500 | 157 |
| 501 | 20231212 | 111400 | 6358028000 | 71500 | 71500 | 71600 | 71500 | 110 |
| 502 | 20231212 | 111300 | 6350152400 | 71500 | 71500 | 71500 | 71500 | 59 |
| 503 | 20231212 | 111200 | 6345933900 | 71500 | 71500 | 71600 | 71500 | 34 |
| 504 | 20231212 | 111100 | 6343502800 | 71600 | 71500 | 71600 | 71500 | 384 |
| 505 | 20231212 | 111000 | 6316044400 | 71500 | 71500 | 71600 | 71500 | 531 |
| 506 | 20231212 | 110900 | 6278075500 | 71400 | 71500 | 71500 | 71400 | 118 |
| 507 | 20231212 | 110800 | 6269639700 | 71500 | 71500 | 71500 | 71400 | 271 |
| 508 | 20231212 | 110700 | 6250285000 | 71500 | 71500 | 71500 | 71500 | 130 |
| 509 | 20231212 | 110600 | 6240990000 | 71500 | 71400 | 71500 | 71400 | 29 |
| 510 | 20231212 | 110500 | 6238918300 | 71500 | 71500 | 71500 | 71400 | 65 |
| 511 | 20231212 | 110400 | 6234275100 | 71500 | 71500 | 71500 | 71500 | 53 |
| 512 | 20231212 | 110300 | 6230485600 | 71500 | 71500 | 71500 | 71500 | 41 |
| 513 | 20231212 | 110200 | 6227554100 | 71500 | 71400 | 71500 | 71400 | 141 |
| 514 | 20231212 | 110100 | 6217474200 | 71300 | 71300 | 71400 | 71300 | 246 |
| 515 | 20231212 | 110000 | 6199931000 | 71400 | 71400 | 71500 | 71300 | 286 |
| 516 | 20231212 | 105900 | 6179503900 | 71400 | 71300 | 71500 | 71300 | 275 |
| 517 | 20231212 | 105800 | 6159869600 | 71300 | 71300 | 71400 | 71300 | 500 |
| 518 | 20231212 | 105700 | 6124205100 | 71400 | 71500 | 71500 | 71300 | 74 |
| 519 | 20231212 | 105600 | 6118918800 | 71400 | 71400 | 71500 | 71400 | 54 |
| 520 | 20231212 | 105500 | 6115062100 | 71400 | 71500 | 71500 | 71300 | 383 |
| 521 | 20231212 | 105400 | 6087721500 | 71400 | 71400 | 71500 | 71400 | 82 |
| 522 | 20231212 | 105300 | 6081862200 | 71500 | 71400 | 71500 | 71200 | 1083 |
| 523 | 20231212 | 105200 | 6004648200 | 71400 | 71400 | 71400 | 71300 | 313 |
| 524 | 20231212 | 105100 | 5982300800 | 71500 | 71500 | 71500 | 71400 | 245 |
| 525 | 20231212 | 105000 | 5964801400 | 71500 | 71400 | 71500 | 71400 | 81 |
| 526 | 20231212 | 104900 | 5959016200 | 71400 | 71400 | 71500 | 71400 | 279 |
| 527 | 20231212 | 104800 | 5939091600 | 71400 | 71300 | 71400 | 71300 | 205 |
| 528 | 20231212 | 104700 | 5924458800 | 71300 | 71300 | 71400 | 71300 | 1990 |
| 529 | 20231212 | 104600 | 5782551000 | 71300 | 71300 | 71400 | 71300 | 254 |
| 530 | 20231212 | 104500 | 5764422700 | 71300 | 71400 | 71400 | 71300 | 150 |
| 531 | 20231212 | 104400 | 5753715200 | 71500 | 71500 | 71500 | 71300 | 106 |
| 532 | 20231212 | 104300 | 5746142400 | 71500 | 71500 | 71500 | 71400 | 2121 |
| 533 | 20231212 | 104200 | 5594697000 | 71500 | 71600 | 71600 | 71400 | 1448 |
| 534 | 20231212 | 104100 | 5491156500 | 71600 | 71700 | 71700 | 71600 | 294 |
| 535 | 20231212 | 104000 | 5470102600 | 71700 | 71700 | 71800 | 71600 | 176 |
| 536 | 20231212 | 103900 | 5457492300 | 71500 | 71500 | 71500 | 71400 | 127 |
| 537 | 20231212 | 103800 | 5448412700 | 71500 | 71400 | 71500 | 71400 | 612 |
| 538 | 20231212 | 103700 | 5404681100 | 71300 | 71200 | 71500 | 71100 | 1579 |
| 539 | 20231212 | 103600 | 5292073000 | 71100 | 71300 | 71300 | 71100 | 1603 |
| 540 | 20231212 | 103500 | 5178061200 | 71300 | 71600 | 71800 | 71200 | 3067 |
| 541 | 20231212 | 103400 | 4958964900 | 71700 | 71900 | 72000 | 71600 | 2717 |
| 542 | 20231212 | 103300 | 4764154300 | 71900 | 71900 | 71900 | 71800 | 103 |
| 543 | 20231212 | 103200 | 4756748700 | 71800 | 72000 | 72000 | 71800 | 2684 |
| 544 | 20231212 | 103100 | 4563662700 | 72000 | 72100 | 72100 | 72000 | 640 |
| 545 | 20231212 | 103000 | 4517581600 | 72100 | 72200 | 72200 | 72100 | 558 |
| 546 | 20231212 | 102900 | 4477343600 | 72200 | 72100 | 72200 | 72100 | 47 |
| 547 | 20231212 | 102800 | 4473953800 | 72100 | 72100 | 72100 | 72000 | 315 |
| 548 | 20231212 | 102700 | 4451243000 | 72100 | 72100 | 72100 | 72100 | 99 |
| 549 | 20231212 | 102600 | 4444105100 | 72100 | 72100 | 72200 | 72000 | 484 |
| 550 | 20231212 | 102500 | 4409253100 | 72100 | 72100 | 72100 | 72100 | 78 |
| 551 | 20231212 | 102400 | 4403629300 | 72100 | 72000 | 72100 | 72000 | 165 |
| 552 | 20231212 | 102300 | 4391733900 | 72100 | 72200 | 72200 | 72100 | 1586 |
| 553 | 20231212 | 102200 | 4277374700 | 72200 | 72300 | 72300 | 72100 | 1789 |
| 554 | 20231212 | 102100 | 4148137600 | 72300 | 72300 | 72300 | 72300 | 50 |
| 555 | 20231212 | 102000 | 4144522600 | 72300 | 72300 | 72400 | 72300 | 50 |
| 556 | 20231212 | 101900 | 4140906600 | 72200 | 72200 | 72300 | 72200 | 809 |
| 557 | 20231212 | 101800 | 4082496700 | 72300 | 72200 | 72300 | 72200 | 130 |
| 558 | 20231212 | 101700 | 4073110600 | 72200 | 72200 | 72300 | 72100 | 683 |
| 559 | 20231212 | 101600 | 4023738500 | 72200 | 72200 | 72200 | 72200 | 13 |
| 560 | 20231212 | 101500 | 4022799900 | 72200 | 72200 | 72200 | 72200 | 1268 |
| 561 | 20231212 | 101400 | 3931250300 | 72300 | 72400 | 72400 | 72300 | 3 |
| 562 | 20231212 | 101300 | 3931033300 | 72200 | 72300 | 72300 | 72200 | 397 |
| 563 | 20231212 | 101200 | 3902331200 | 72300 | 72400 | 72400 | 72300 | 136 |
| 564 | 20231212 | 101100 | 3892495200 | 72400 | 72400 | 72400 | 72400 | 91 |
| 565 | 20231212 | 101000 | 3885906800 | 72400 | 72300 | 72400 | 72300 | 178 |
| 566 | 20231212 | 100900 | 3873036800 | 72300 | 72300 | 72400 | 72300 | 229 |
| 567 | 20231212 | 100800 | 3856473800 | 72300 | 72300 | 72300 | 72200 | 192 |
| 568 | 20231212 | 100700 | 3842602900 | 72300 | 72300 | 72300 | 72200 | 442 |
| 569 | 20231212 | 100600 | 3810686300 | 72300 | 72300 | 72300 | 72200 | 143 |
| 570 | 20231212 | 100500 | 3800351100 | 72300 | 72200 | 72300 | 72200 | 107 |
| 571 | 20231212 | 100400 | 3792621000 | 72200 | 72200 | 72300 | 72200 | 109 |
| 572 | 20231212 | 100300 | 3784750100 | 72200 | 72300 | 72400 | 72200 | 1219 |
| 573 | 20231212 | 100200 | 3696715600 | 72300 | 72300 | 72300 | 72200 | 478 |
| 574 | 20231212 | 100100 | 3662159000 | 72300 | 72300 | 72300 | 72200 | 79 |
| 575 | 20231212 | 100000 | 3656454000 | 72200 | 72100 | 72200 | 72100 | 196 |
| 576 | 20231212 | 095900 | 3642309800 | 72200 | 72100 | 72200 | 72100 | 311 |
| 577 | 20231212 | 095800 | 3619860800 | 72200 | 72200 | 72200 | 72200 | 117 |
| 578 | 20231212 | 095700 | 3611413400 | 72200 | 72200 | 72200 | 72100 | 37 |
| 579 | 20231212 | 095600 | 3608742900 | 72200 | 72200 | 72200 | 72100 | 150 |
| 580 | 20231212 | 095500 | 3597913400 | 72100 | 72100 | 72200 | 72100 | 272 |
| 581 | 20231212 | 095400 | 3578301200 | 72100 | 72200 | 72200 | 72100 | 70 |
| 582 | 20231212 | 095300 | 3573252300 | 72200 | 72200 | 72200 | 72000 | 1233 |
| 583 | 20231212 | 095200 | 3484388500 | 72100 | 72200 | 72300 | 72100 | 335 |
| 584 | 20231212 | 095100 | 3460221900 | 72100 | 72300 | 72300 | 72000 | 2140 |
| 585 | 20231212 | 095000 | 3305924800 | 72200 | 72400 | 72400 | 72200 | 1252 |
| 586 | 20231212 | 094900 | 3215447600 | 72300 | 72400 | 72400 | 72300 | 669 |
| 587 | 20231212 | 094800 | 3167062400 | 72400 | 72500 | 72500 | 72300 | 2471 |
| 588 | 20231212 | 094700 | 2988182600 | 72500 | 72500 | 72600 | 72400 | 1275 |
| 589 | 20231212 | 094600 | 2895738700 | 72500 | 72700 | 72700 | 72500 | 1140 |
| 590 | 20231212 | 094500 | 2812994100 | 72700 | 72600 | 72700 | 72600 | 157 |
| 591 | 20231212 | 094400 | 2801594200 | 72700 | 72700 | 72900 | 72600 | 359 |
| 592 | 20231212 | 094300 | 2775493400 | 72700 | 72900 | 72900 | 72700 | 197 |
| 593 | 20231212 | 094200 | 2761153500 | 72900 | 72800 | 72900 | 72800 | 44 |
| 594 | 20231212 | 094100 | 2757948400 | 72800 | 72800 | 72900 | 72700 | 184 |
| 595 | 20231212 | 094000 | 2744555100 | 72900 | 73000 | 73000 | 72800 | 98 |
| 596 | 20231212 | 093900 | 2737409400 | 73000 | 72800 | 73000 | 72700 | 342 |
| 597 | 20231212 | 093800 | 2712515900 | 72800 | 72700 | 72800 | 72700 | 260 |
| 598 | 20231212 | 093700 | 2693591400 | 72700 | 72800 | 72800 | 72700 | 31 |
| 599 | 20231212 | 093600 | 2691337000 | 72800 | 72700 | 72800 | 72700 | 115 |
| 600 | 20231212 | 093500 | 2682968100 | 72700 | 72700 | 72800 | 72700 | 239 |
| 601 | 20231212 | 093400 | 2665591700 | 72700 | 72700 | 72800 | 72600 | 702 |
| 602 | 20231212 | 093300 | 2614585800 | 72700 | 72800 | 72800 | 72700 | 148 |
| 603 | 20231212 | 093200 | 2603823900 | 72800 | 72900 | 73000 | 72800 | 547 |
| 604 | 20231212 | 093100 | 2563984000 | 72900 | 73000 | 73000 | 72800 | 562 |
| 605 | 20231212 | 093000 | 2523019700 | 72900 | 73000 | 73200 | 72900 | 1276 |
| 606 | 20231212 | 092900 | 2429861200 | 73000 | 73100 | 73200 | 73000 | 393 |
| 607 | 20231212 | 092800 | 2401136000 | 73100 | 73000 | 73100 | 73000 | 119 |
| 608 | 20231212 | 092700 | 2392437200 | 73000 | 73100 | 73100 | 72900 | 100 |
| 609 | 20231212 | 092600 | 2385131600 | 73100 | 73000 | 73100 | 72900 | 662 |
| 610 | 20231212 | 092500 | 2336830900 | 73100 | 73000 | 73100 | 72900 | 378 |
| 611 | 20231212 | 092400 | 2309243100 | 73000 | 72900 | 73100 | 72900 | 795 |
| 612 | 20231212 | 092300 | 2251216400 | 72900 | 72700 | 72900 | 72700 | 474 |
| 613 | 20231212 | 092200 | 2216739800 | 72700 | 72700 | 72700 | 72600 | 283 |
| 614 | 20231212 | 092100 | 2196173400 | 72500 | 72600 | 72700 | 72500 | 614 |
| 615 | 20231212 | 092000 | 2151621400 | 72600 | 72400 | 72600 | 72300 | 856 |
| 616 | 20231212 | 091900 | 2089615500 | 72400 | 72600 | 72700 | 72300 | 4730 |
| 617 | 20231212 | 091800 | 1746800900 | 72600 | 72700 | 72700 | 72600 | 1780 |
| 618 | 20231212 | 091700 | 1617522100 | 72700 | 72900 | 72900 | 72600 | 2317 |
| 619 | 20231212 | 091600 | 1449107200 | 72900 | 73000 | 73100 | 72800 | 2805 |
| 620 | 20231212 | 091500 | 1244546400 | 73000 | 73200 | 73200 | 73000 | 1117 |
| 621 | 20231212 | 091400 | 1162904700 | 73300 | 73300 | 73300 | 73200 | 1129 |
| 622 | 20231212 | 091300 | 1080194000 | 73300 | 73500 | 73500 | 73300 | 114 |
| 623 | 20231212 | 091200 | 1071829300 | 73400 | 73400 | 73400 | 73300 | 263 |
| 624 | 20231212 | 091100 | 1052526700 | 73400 | 73400 | 73500 | 73400 | 434 |
| 625 | 20231212 | 091000 | 1020662200 | 73400 | 73500 | 73500 | 73400 | 118 |
| 626 | 20231212 | 090900 | 1011999800 | 73400 | 73400 | 73500 | 73300 | 138 |
| 627 | 20231212 | 090800 | 1001870200 | 73400 | 73400 | 73600 | 73300 | 565 |
| 628 | 20231212 | 090700 | 960389400 | 73500 | 73500 | 73500 | 73400 | 431 |
| 629 | 20231212 | 090600 | 928740200 | 73500 | 73600 | 73600 | 73400 | 514 |
| 630 | 20231212 | 090500 | 891004900 | 73500 | 73600 | 73700 | 72500 | 6626 |
| 631 | 20231212 | 090400 | 407434400 | 73700 | 73800 | 73800 | 73400 | 1867 |
| 632 | 20231212 | 090300 | 270012000 | 73900 | 73700 | 74000 | 73700 | 230 |
| 633 | 20231212 | 090200 | 253035100 | 73800 | 74100 | 74100 | 73800 | 650 |
| 634 | 20231212 | 090100 | 204984100 | 74100 | 74500 | 74500 | 74000 | 1175 |
| 635 | 20231212 | 090000 | 117942600 | 74200 | 74500 | 74500 | 73900 | 1589 |