35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 193200 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 34434 |
| 3 | 20241212 | 193100 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 4 | 20241212 | 193000 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 5 | 20241212 | 192900 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 6 | 20241212 | 192800 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 7 | 20241212 | 192700 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 8 | 20241212 | 192600 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 9 | 20241212 | 192500 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 10 | 20241212 | 192400 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 11 | 20241212 | 192300 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 12 | 20241212 | 192200 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 13 | 20241212 | 192100 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 14 | 20241212 | 192000 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 15 | 20241212 | 191900 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 16 | 20241212 | 191800 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 17 | 20241212 | 191700 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 18 | 20241212 | 191600 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 19 | 20241212 | 191500 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 20 | 20241212 | 191400 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 21 | 20241212 | 191300 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 22 | 20241212 | 191200 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 23 | 20241212 | 191100 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 24 | 20241212 | 191000 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 25 | 20241212 | 190900 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 26 | 20241212 | 190800 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 27 | 20241212 | 190700 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 28 | 20241212 | 190600 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 29 | 20241212 | 190500 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 30 | 20241212 | 190400 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 31 | 20241212 | 190300 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 32 | 20241212 | 190200 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 34434 |
| 33 | 20241212 | 190100 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 34 | 20241212 | 190000 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 35 | 20241212 | 185900 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 36 | 20241212 | 185800 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 37 | 20241212 | 185700 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 38 | 20241212 | 185600 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 39 | 20241212 | 185500 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 40 | 20241212 | 185400 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 41 | 20241212 | 185300 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 42 | 20241212 | 185200 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 43 | 20241212 | 185100 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 44 | 20241212 | 185000 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 45 | 20241212 | 184900 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 46 | 20241212 | 184800 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 47 | 20241212 | 184700 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 48 | 20241212 | 184600 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 49 | 20241212 | 184500 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 50 | 20241212 | 184400 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 51 | 20241212 | 184300 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 52 | 20241212 | 184200 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 53 | 20241212 | 184100 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 54 | 20241212 | 184000 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 55 | 20241212 | 183900 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 56 | 20241212 | 183800 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 57 | 20241212 | 183700 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 58 | 20241212 | 183600 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 59 | 20241212 | 183500 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 60 | 20241212 | 183400 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 61 | 20241212 | 183300 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 62 | 20241212 | 183200 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 34434 |
| 63 | 20241212 | 183100 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 64 | 20241212 | 183000 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 65 | 20241212 | 182900 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 66 | 20241212 | 182800 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 67 | 20241212 | 182700 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 68 | 20241212 | 182600 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 69 | 20241212 | 182500 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 70 | 20241212 | 182400 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 71 | 20241212 | 182300 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 72 | 20241212 | 182200 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 73 | 20241212 | 182100 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 74 | 20241212 | 182000 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 75 | 20241212 | 181900 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 76 | 20241212 | 181800 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 77 | 20241212 | 181700 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 78 | 20241212 | 181600 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 79 | 20241212 | 181500 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 80 | 20241212 | 181400 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 81 | 20241212 | 181300 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 82 | 20241212 | 181200 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 83 | 20241212 | 181100 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 84 | 20241212 | 181000 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 85 | 20241212 | 180900 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 86 | 20241212 | 180800 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 87 | 20241212 | 180700 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 88 | 20241212 | 180600 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 89 | 20241212 | 180500 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 90 | 20241212 | 180400 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 91 | 20241212 | 180300 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 92 | 20241212 | 180200 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 34434 |
| 93 | 20241212 | 180100 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 94 | 20241212 | 180000 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 95 | 20241212 | 175900 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 96 | 20241212 | 175800 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 97 | 20241212 | 175700 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 98 | 20241212 | 175600 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 99 | 20241212 | 175500 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 100 | 20241212 | 175400 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 101 | 20241212 | 175300 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 102 | 20241212 | 175200 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 103 | 20241212 | 175100 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 104 | 20241212 | 175000 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 105 | 20241212 | 174900 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 106 | 20241212 | 174800 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 107 | 20241212 | 174700 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 108 | 20241212 | 174600 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 109 | 20241212 | 174500 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 110 | 20241212 | 174400 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 111 | 20241212 | 174300 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 112 | 20241212 | 174200 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 113 | 20241212 | 174100 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 114 | 20241212 | 174000 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 115 | 20241212 | 173900 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 116 | 20241212 | 173800 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 117 | 20241212 | 173700 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 118 | 20241212 | 173600 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 119 | 20241212 | 173500 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 120 | 20241212 | 173400 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 121 | 20241212 | 173300 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 122 | 20241212 | 173200 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 34434 |
| 123 | 20241212 | 173100 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 124 | 20241212 | 173000 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 125 | 20241212 | 172900 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 126 | 20241212 | 172800 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 127 | 20241212 | 172700 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 128 | 20241212 | 172600 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 129 | 20241212 | 172500 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 130 | 20241212 | 172400 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 131 | 20241212 | 172300 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 132 | 20241212 | 172200 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 133 | 20241212 | 172100 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 134 | 20241212 | 172000 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 135 | 20241212 | 171900 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 136 | 20241212 | 171800 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 137 | 20241212 | 171700 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 138 | 20241212 | 171600 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 139 | 20241212 | 171500 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 140 | 20241212 | 171400 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 141 | 20241212 | 171300 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 142 | 20241212 | 171200 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 143 | 20241212 | 171100 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 144 | 20241212 | 171000 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 145 | 20241212 | 170900 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 146 | 20241212 | 170800 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 147 | 20241212 | 170700 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 148 | 20241212 | 170600 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 149 | 20241212 | 170500 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 150 | 20241212 | 170400 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 151 | 20241212 | 170300 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 152 | 20241212 | 170200 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 34434 |
| 153 | 20241212 | 170100 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 154 | 20241212 | 170000 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 155 | 20241212 | 165900 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 156 | 20241212 | 165800 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 157 | 20241212 | 165700 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 158 | 20241212 | 165600 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 159 | 20241212 | 165500 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 160 | 20241212 | 165400 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 161 | 20241212 | 165300 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 162 | 20241212 | 165200 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 163 | 20241212 | 165100 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 164 | 20241212 | 165000 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 165 | 20241212 | 164900 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 166 | 20241212 | 164800 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 167 | 20241212 | 164700 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 168 | 20241212 | 164600 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 169 | 20241212 | 164500 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 170 | 20241212 | 164400 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 171 | 20241212 | 164300 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 172 | 20241212 | 164200 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 173 | 20241212 | 164100 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 174 | 20241212 | 164000 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 175 | 20241212 | 163900 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 176 | 20241212 | 163800 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 177 | 20241212 | 163700 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 178 | 20241212 | 163600 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 179 | 20241212 | 163500 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 180 | 20241212 | 163400 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 181 | 20241212 | 163300 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 182 | 20241212 | 163200 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 34434 |
| 183 | 20241212 | 163100 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 184 | 20241212 | 163000 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 185 | 20241212 | 162900 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 186 | 20241212 | 162800 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 187 | 20241212 | 162700 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 188 | 20241212 | 162600 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 189 | 20241212 | 162500 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 190 | 20241212 | 162400 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 191 | 20241212 | 162300 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 192 | 20241212 | 162200 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 193 | 20241212 | 162100 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 194 | 20241212 | 162000 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 195 | 20241212 | 161900 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 196 | 20241212 | 161800 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 197 | 20241212 | 161700 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 198 | 20241212 | 161600 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 199 | 20241212 | 161500 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 200 | 20241212 | 161400 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 201 | 20241212 | 161300 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 202 | 20241212 | 161200 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 203 | 20241212 | 161100 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 204 | 20241212 | 161000 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 205 | 20241212 | 160900 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 206 | 20241212 | 160800 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 207 | 20241212 | 160700 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 208 | 20241212 | 160600 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 209 | 20241212 | 160500 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 210 | 20241212 | 160400 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 211 | 20241212 | 160300 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 212 | 20241212 | 160200 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 34434 |
| 213 | 20241212 | 160100 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 214 | 20241212 | 160000 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 215 | 20241212 | 155900 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 216 | 20241212 | 155800 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 217 | 20241212 | 155700 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 218 | 20241212 | 155600 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 219 | 20241212 | 155500 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 220 | 20241212 | 155400 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 221 | 20241212 | 155300 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 222 | 20241212 | 155200 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 223 | 20241212 | 155100 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 224 | 20241212 | 155000 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 225 | 20241212 | 154900 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 226 | 20241212 | 154800 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 227 | 20241212 | 154700 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 228 | 20241212 | 154600 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 229 | 20241212 | 154500 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 230 | 20241212 | 154400 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 231 | 20241212 | 154300 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 232 | 20241212 | 154200 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 233 | 20241212 | 154100 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 234 | 20241212 | 154000 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 235 | 20241212 | 153900 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 236 | 20241212 | 153800 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 237 | 20241212 | 153700 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 238 | 20241212 | 153600 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 239 | 20241212 | 153500 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 240 | 20241212 | 153400 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 241 | 20241212 | 153300 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 242 | 20241212 | 153200 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 34434 |
| 243 | 20241212 | 153100 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 244 | 20241212 | 153000 | 183600255500 | 79700 | 79700 | 79700 | 79700 | 34434 |
| 245 | 20241212 | 152900 | 180855865700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 246 | 20241212 | 152800 | 180855865700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 247 | 20241212 | 152700 | 180855865700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 248 | 20241212 | 152600 | 180855865700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 249 | 20241212 | 152500 | 180855865700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 250 | 20241212 | 152400 | 180855865700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 251 | 20241212 | 152300 | 180855865700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 252 | 20241212 | 152200 | 180855865700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 253 | 20241212 | 152100 | 180855865700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 254 | 20241212 | 152000 | 180855865700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 255 | 20241212 | 151900 | 180855865700 | 80000 | 79900 | 80100 | 79800 | 5041 |
| 256 | 20241212 | 151800 | 180452808600 | 79900 | 80100 | 80100 | 79700 | 2970 |
| 257 | 20241212 | 151700 | 180215582600 | 80000 | 80400 | 80400 | 80000 | 4973 |
| 258 | 20241212 | 151600 | 179816987300 | 80300 | 80300 | 80400 | 80200 | 1328 |
| 259 | 20241212 | 151500 | 179710344400 | 80300 | 80100 | 80400 | 80100 | 3573 |
| 260 | 20241212 | 151400 | 179423641100 | 80100 | 80100 | 80200 | 80100 | 1504 |
| 261 | 20241212 | 151300 | 179303124900 | 80100 | 80300 | 80300 | 80100 | 3160 |
| 262 | 20241212 | 151200 | 179049761900 | 80400 | 80400 | 80400 | 80200 | 662 |
| 263 | 20241212 | 151100 | 178996597300 | 80400 | 80300 | 80500 | 80200 | 1762 |
| 264 | 20241212 | 151000 | 178854980100 | 80300 | 80300 | 80500 | 80100 | 5007 |
| 265 | 20241212 | 150900 | 178453113500 | 80400 | 80200 | 80400 | 80200 | 3914 |
| 266 | 20241212 | 150800 | 178138857400 | 80300 | 80100 | 80300 | 80000 | 2228 |
| 267 | 20241212 | 150700 | 177960227500 | 80000 | 79700 | 80100 | 79700 | 3169 |
| 268 | 20241212 | 150600 | 177707133000 | 79700 | 79700 | 79700 | 79500 | 2835 |
| 269 | 20241212 | 150500 | 177481357800 | 79700 | 79200 | 79700 | 79000 | 3255 |
| 270 | 20241212 | 150400 | 177223151000 | 79100 | 79400 | 79500 | 78900 | 12500 |
| 271 | 20241212 | 150300 | 176234166800 | 79400 | 79500 | 79600 | 79300 | 2853 |
| 272 | 20241212 | 150200 | 176007520100 | 79500 | 79600 | 79700 | 79300 | 3696 |
| 273 | 20241212 | 150100 | 175713892600 | 79700 | 79500 | 79700 | 79400 | 4807 |
| 274 | 20241212 | 150000 | 175331603800 | 79500 | 79900 | 80000 | 79500 | 5193 |
| 275 | 20241212 | 145900 | 174917761900 | 80000 | 80200 | 80300 | 79900 | 2587 |
| 276 | 20241212 | 145800 | 174710746700 | 80300 | 80300 | 80300 | 80100 | 1367 |
| 277 | 20241212 | 145700 | 174601064600 | 80300 | 79900 | 80300 | 79900 | 861 |
| 278 | 20241212 | 145600 | 174532107200 | 80000 | 80100 | 80200 | 79800 | 2426 |
| 279 | 20241212 | 145500 | 174337799600 | 80100 | 79800 | 80200 | 79700 | 3521 |
| 280 | 20241212 | 145400 | 174056523300 | 79800 | 79800 | 79900 | 79600 | 2550 |
| 281 | 20241212 | 145300 | 173852961400 | 79800 | 79600 | 79800 | 79600 | 1987 |
| 282 | 20241212 | 145200 | 173694707900 | 79700 | 79600 | 79800 | 79600 | 2323 |
| 283 | 20241212 | 145100 | 173509648000 | 79600 | 80000 | 80000 | 79600 | 2070 |
| 284 | 20241212 | 145000 | 173344631500 | 79800 | 79800 | 80000 | 79600 | 3478 |
| 285 | 20241212 | 144900 | 173067378600 | 79800 | 80100 | 80200 | 79800 | 2588 |
| 286 | 20241212 | 144800 | 172860546700 | 80200 | 80000 | 80200 | 80000 | 1020 |
| 287 | 20241212 | 144700 | 172778812700 | 80000 | 80200 | 80300 | 79900 | 1967 |
| 288 | 20241212 | 144600 | 172621467700 | 80200 | 80000 | 80300 | 80000 | 1176 |
| 289 | 20241212 | 144500 | 172527296400 | 80000 | 80200 | 80300 | 79900 | 2404 |
| 290 | 20241212 | 144400 | 172334852200 | 80000 | 80200 | 80300 | 79700 | 7190 |
| 291 | 20241212 | 144300 | 171759837500 | 80200 | 80200 | 80300 | 80100 | 1560 |
| 292 | 20241212 | 144200 | 171634717300 | 80300 | 80300 | 80400 | 80100 | 2562 |
| 293 | 20241212 | 144100 | 171429266400 | 80400 | 80100 | 80500 | 80100 | 1869 |
| 294 | 20241212 | 144000 | 171279204300 | 80200 | 80300 | 80700 | 80100 | 3179 |
| 295 | 20241212 | 143900 | 171023728500 | 80200 | 80800 | 80800 | 80100 | 6438 |
| 296 | 20241212 | 143800 | 170506331600 | 80800 | 80800 | 80900 | 80700 | 1149 |
| 297 | 20241212 | 143700 | 170413498800 | 80900 | 80800 | 80900 | 80500 | 5780 |
| 298 | 20241212 | 143600 | 169947628800 | 80700 | 81200 | 81200 | 80700 | 3991 |
| 299 | 20241212 | 143500 | 169624599100 | 81200 | 81200 | 81400 | 80800 | 4221 |
| 300 | 20241212 | 143400 | 169282561000 | 81200 | 81400 | 81400 | 81100 | 1172 |
| 301 | 20241212 | 143300 | 169187302100 | 81400 | 81500 | 81700 | 81300 | 2343 |
| 302 | 20241212 | 143200 | 168996197500 | 81400 | 81400 | 81500 | 81300 | 1602 |
| 303 | 20241212 | 143100 | 168865839100 | 81500 | 81700 | 81800 | 81500 | 4014 |
| 304 | 20241212 | 143000 | 168538072900 | 81700 | 82100 | 82100 | 81600 | 7872 |
| 305 | 20241212 | 142900 | 167893022500 | 82100 | 81100 | 82100 | 80900 | 16362 |
| 306 | 20241212 | 142800 | 166555762900 | 81100 | 81100 | 81200 | 81000 | 2625 |
| 307 | 20241212 | 142700 | 166342890900 | 81000 | 81000 | 81100 | 80800 | 2071 |
| 308 | 20241212 | 142600 | 166175271100 | 81000 | 81000 | 81000 | 80800 | 2290 |
| 309 | 20241212 | 142500 | 165989988800 | 80900 | 81200 | 81300 | 80900 | 2528 |
| 310 | 20241212 | 142400 | 165785076300 | 81200 | 81300 | 81400 | 81200 | 1280 |
| 311 | 20241212 | 142300 | 165681038100 | 81400 | 81400 | 81800 | 81300 | 5025 |
| 312 | 20241212 | 142200 | 165271353200 | 81400 | 81800 | 81800 | 81300 | 2299 |
| 313 | 20241212 | 142100 | 165083969800 | 81800 | 81400 | 82000 | 81300 | 10124 |
| 314 | 20241212 | 142000 | 164256401500 | 81400 | 81200 | 81500 | 81200 | 1523 |
| 315 | 20241212 | 141900 | 164132437900 | 81200 | 81500 | 81500 | 81100 | 2151 |
| 316 | 20241212 | 141800 | 163957540200 | 81400 | 81400 | 81800 | 81400 | 6001 |
| 317 | 20241212 | 141700 | 163467828400 | 81500 | 81400 | 81500 | 81300 | 5525 |
| 318 | 20241212 | 141600 | 163018145200 | 81300 | 81300 | 81500 | 81300 | 3141 |
| 319 | 20241212 | 141500 | 162762633900 | 81300 | 81000 | 81400 | 80900 | 2713 |
| 320 | 20241212 | 141400 | 162542583000 | 81100 | 81400 | 81400 | 81100 | 4111 |
| 321 | 20241212 | 141300 | 162208287000 | 81400 | 80900 | 81500 | 80800 | 4652 |
| 322 | 20241212 | 141200 | 161829726900 | 80900 | 81300 | 81400 | 80800 | 2551 |
| 323 | 20241212 | 141100 | 161622917000 | 81300 | 81300 | 81400 | 81200 | 2210 |
| 324 | 20241212 | 141000 | 161443260300 | 81300 | 81100 | 81500 | 81100 | 6317 |
| 325 | 20241212 | 140900 | 160929239700 | 81200 | 81200 | 81300 | 80900 | 2324 |
| 326 | 20241212 | 140800 | 160740603300 | 81300 | 81200 | 81600 | 81100 | 14244 |
| 327 | 20241212 | 140700 | 159580322400 | 81200 | 80200 | 81400 | 80100 | 11357 |
| 328 | 20241212 | 140600 | 158659779900 | 80100 | 80500 | 80600 | 80100 | 1979 |
| 329 | 20241212 | 140500 | 158500763600 | 80500 | 80500 | 80600 | 80500 | 1255 |
| 330 | 20241212 | 140400 | 158399706200 | 80600 | 80900 | 81000 | 80500 | 1481 |
| 331 | 20241212 | 140300 | 158280221500 | 80900 | 80700 | 81000 | 80700 | 1095 |
| 332 | 20241212 | 140200 | 158191650300 | 80600 | 81100 | 81100 | 80600 | 2676 |
| 333 | 20241212 | 140100 | 157975421000 | 80900 | 80600 | 81100 | 80600 | 4556 |
| 334 | 20241212 | 140000 | 157606790900 | 80600 | 80800 | 80900 | 80600 | 4881 |
| 335 | 20241212 | 135900 | 157212631100 | 80800 | 80300 | 80900 | 80200 | 6856 |
| 336 | 20241212 | 135800 | 156659828400 | 80400 | 79700 | 80400 | 79700 | 2372 |
| 337 | 20241212 | 135700 | 156469869800 | 79700 | 80000 | 80000 | 79700 | 2918 |
| 338 | 20241212 | 135600 | 156236733800 | 80000 | 80200 | 80300 | 80000 | 1551 |
| 339 | 20241212 | 135500 | 156112388400 | 80300 | 79900 | 80400 | 79800 | 3788 |
| 340 | 20241212 | 135400 | 155809119600 | 79900 | 79100 | 79900 | 79100 | 3228 |
| 341 | 20241212 | 135300 | 155552594400 | 79100 | 79000 | 79200 | 78800 | 5035 |
| 342 | 20241212 | 135200 | 155154840500 | 79000 | 79600 | 79600 | 79000 | 13037 |
| 343 | 20241212 | 135100 | 154123093100 | 79600 | 79700 | 80000 | 79600 | 2963 |
| 344 | 20241212 | 135000 | 153886943300 | 79600 | 79100 | 79700 | 79100 | 3984 |
| 345 | 20241212 | 134900 | 153570695300 | 79100 | 80200 | 80200 | 79100 | 14072 |
| 346 | 20241212 | 134800 | 152451229000 | 80200 | 80200 | 80400 | 80200 | 2206 |
| 347 | 20241212 | 134700 | 152274240100 | 80300 | 80300 | 80400 | 80200 | 762 |
| 348 | 20241212 | 134600 | 152213032300 | 80400 | 79900 | 80500 | 79900 | 3544 |
| 349 | 20241212 | 134500 | 151928800800 | 79900 | 80000 | 80100 | 79900 | 5381 |
| 350 | 20241212 | 134400 | 151498601700 | 80000 | 80300 | 80300 | 80000 | 16818 |
| 351 | 20241212 | 134300 | 150151601800 | 80400 | 80600 | 80700 | 80400 | 3977 |
| 352 | 20241212 | 134200 | 149831486200 | 80600 | 80700 | 80700 | 80500 | 1756 |
| 353 | 20241212 | 134100 | 149689941300 | 80700 | 80500 | 80700 | 80500 | 1465 |
| 354 | 20241212 | 134000 | 149571922700 | 80500 | 80600 | 80700 | 80500 | 2768 |
| 355 | 20241212 | 133900 | 149348858800 | 80700 | 80800 | 80800 | 80600 | 2007 |
| 356 | 20241212 | 133800 | 149186969000 | 80900 | 80800 | 81000 | 80700 | 736 |
| 357 | 20241212 | 133700 | 149127527600 | 80700 | 80600 | 80800 | 80500 | 1197 |
| 358 | 20241212 | 133600 | 149031032700 | 80500 | 81200 | 81200 | 80500 | 3052 |
| 359 | 20241212 | 133500 | 148784390700 | 81200 | 80800 | 81400 | 80800 | 5086 |
| 360 | 20241212 | 133400 | 148371738400 | 80800 | 80600 | 80800 | 80600 | 1441 |
| 361 | 20241212 | 133300 | 148255402000 | 80500 | 80800 | 80800 | 80500 | 2277 |
| 362 | 20241212 | 133200 | 148071742400 | 80800 | 80700 | 80900 | 80600 | 1853 |
| 363 | 20241212 | 133100 | 147922210000 | 80700 | 81100 | 81100 | 80500 | 3794 |
| 364 | 20241212 | 133000 | 147615834700 | 81100 | 81300 | 81400 | 81100 | 3758 |
| 365 | 20241212 | 132900 | 147310765400 | 81300 | 81600 | 81900 | 81200 | 5939 |
| 366 | 20241212 | 132800 | 146826353600 | 81600 | 81200 | 81600 | 81100 | 1892 |
| 367 | 20241212 | 132700 | 146672516300 | 81100 | 81300 | 81500 | 81100 | 3637 |
| 368 | 20241212 | 132600 | 146376588800 | 81500 | 81400 | 81600 | 81200 | 8640 |
| 369 | 20241212 | 132500 | 145672652100 | 81400 | 81200 | 81400 | 80800 | 2699 |
| 370 | 20241212 | 132400 | 145453367900 | 81300 | 80400 | 81300 | 80400 | 7259 |
| 371 | 20241212 | 132300 | 144865759300 | 80500 | 81000 | 81000 | 80500 | 4717 |
| 372 | 20241212 | 132200 | 144484502300 | 81000 | 80800 | 81000 | 80700 | 6598 |
| 373 | 20241212 | 132100 | 143950529800 | 80800 | 80600 | 80800 | 80500 | 5738 |
| 374 | 20241212 | 132000 | 143487627600 | 80700 | 80200 | 80700 | 80200 | 3289 |
| 375 | 20241212 | 131900 | 143222845300 | 80300 | 80500 | 80500 | 80100 | 6943 |
| 376 | 20241212 | 131800 | 142665402100 | 80500 | 80100 | 80700 | 80100 | 9050 |
| 377 | 20241212 | 131700 | 141937822200 | 80300 | 80800 | 80900 | 80100 | 18718 |
| 378 | 20241212 | 131600 | 140434111400 | 80800 | 80900 | 80900 | 80400 | 14426 |
| 379 | 20241212 | 131500 | 139270537200 | 81000 | 81600 | 81700 | 80800 | 19489 |
| 380 | 20241212 | 131400 | 137688405700 | 81500 | 82300 | 82500 | 81500 | 15208 |
| 381 | 20241212 | 131300 | 136442252300 | 82300 | 82300 | 82500 | 82200 | 3199 |
| 382 | 20241212 | 131200 | 136178762500 | 82300 | 82100 | 82300 | 82000 | 3073 |
| 383 | 20241212 | 131100 | 135926355500 | 82200 | 82000 | 82200 | 82000 | 4945 |
| 384 | 20241212 | 131000 | 135520521300 | 82000 | 81800 | 82300 | 81700 | 5449 |
| 385 | 20241212 | 130900 | 135073615400 | 81800 | 82300 | 82300 | 81700 | 14600 |
| 386 | 20241212 | 130800 | 133877089100 | 82200 | 82400 | 82600 | 82100 | 7184 |
| 387 | 20241212 | 130700 | 133285872800 | 82300 | 83000 | 83100 | 82300 | 5278 |
| 388 | 20241212 | 130600 | 132849621400 | 83000 | 83400 | 83400 | 82900 | 7655 |
| 389 | 20241212 | 130500 | 132212963500 | 83400 | 82500 | 83500 | 82500 | 17342 |
| 390 | 20241212 | 130400 | 130769883100 | 82500 | 82400 | 82800 | 82000 | 11472 |
| 391 | 20241212 | 130300 | 129827238300 | 82400 | 82400 | 82700 | 82100 | 8208 |
| 392 | 20241212 | 130200 | 129151110300 | 82500 | 83100 | 83100 | 82400 | 11513 |
| 393 | 20241212 | 130100 | 128198723600 | 83100 | 83200 | 83300 | 82800 | 7187 |
| 394 | 20241212 | 130000 | 127602114500 | 83100 | 83200 | 83400 | 83100 | 10217 |
| 395 | 20241212 | 125900 | 126751333900 | 83200 | 82700 | 83300 | 82600 | 11831 |
| 396 | 20241212 | 125800 | 125770517800 | 82800 | 83200 | 83300 | 82700 | 15748 |
| 397 | 20241212 | 125700 | 124463611000 | 83200 | 83700 | 83900 | 83100 | 17801 |
| 398 | 20241212 | 125600 | 122978729600 | 83600 | 83400 | 84000 | 83200 | 31361 |
| 399 | 20241212 | 125500 | 120351675100 | 83600 | 83300 | 83800 | 83100 | 16954 |
| 400 | 20241212 | 125400 | 118935955900 | 83100 | 83700 | 83800 | 83100 | 27774 |
| 401 | 20241212 | 125300 | 116616958000 | 83700 | 83500 | 83900 | 83300 | 47172 |
| 402 | 20241212 | 125200 | 112672201200 | 83500 | 83000 | 83500 | 82700 | 26251 |
| 403 | 20241212 | 125100 | 110490093000 | 83000 | 82800 | 83200 | 82600 | 18645 |
| 404 | 20241212 | 125000 | 108944808500 | 82800 | 83300 | 83300 | 82500 | 30248 |
| 405 | 20241212 | 124900 | 106436559200 | 83300 | 82200 | 83300 | 82100 | 39257 |
| 406 | 20241212 | 124800 | 103186337500 | 82200 | 81700 | 82400 | 81600 | 10557 |
| 407 | 20241212 | 124700 | 102319734200 | 81700 | 81500 | 82000 | 81400 | 5232 |
| 408 | 20241212 | 124600 | 101891660000 | 81300 | 82000 | 82100 | 81300 | 15327 |
| 409 | 20241212 | 124500 | 100640057100 | 82100 | 81800 | 82600 | 81800 | 15607 |
| 410 | 20241212 | 124400 | 99356096900 | 81900 | 82100 | 82200 | 81500 | 13349 |
| 411 | 20241212 | 124300 | 98263501700 | 82100 | 82700 | 82800 | 81900 | 26289 |
| 412 | 20241212 | 124200 | 96098343500 | 82800 | 82700 | 83000 | 82500 | 44443 |
| 413 | 20241212 | 124100 | 92419567100 | 82800 | 82200 | 82800 | 82100 | 46206 |
| 414 | 20241212 | 124000 | 88609610600 | 82200 | 81800 | 82200 | 81500 | 15511 |
| 415 | 20241212 | 123900 | 87340068400 | 81800 | 82200 | 82200 | 81500 | 14095 |
| 416 | 20241212 | 123800 | 86184587100 | 82100 | 81800 | 82200 | 81400 | 25877 |
| 417 | 20241212 | 123700 | 84065676600 | 81800 | 80600 | 81900 | 80500 | 22521 |
| 418 | 20241212 | 123600 | 82231768900 | 80500 | 80700 | 80700 | 80400 | 2066 |
| 419 | 20241212 | 123500 | 82065348500 | 80700 | 81000 | 81000 | 80600 | 3566 |
| 420 | 20241212 | 123400 | 81777076400 | 81000 | 80700 | 81200 | 80700 | 9257 |
| 421 | 20241212 | 123300 | 81027258500 | 80700 | 80500 | 80800 | 80300 | 3239 |
| 422 | 20241212 | 123200 | 80766416900 | 80500 | 80100 | 80600 | 80000 | 5627 |
| 423 | 20241212 | 123100 | 80315217400 | 80100 | 80700 | 80900 | 80100 | 10830 |
| 424 | 20241212 | 123000 | 79445096400 | 80600 | 81000 | 81000 | 80500 | 3357 |
| 425 | 20241212 | 122900 | 79173891000 | 80900 | 80500 | 81000 | 80500 | 4394 |
| 426 | 20241212 | 122800 | 78818763500 | 80500 | 80900 | 81100 | 80500 | 5342 |
| 427 | 20241212 | 122700 | 78387042100 | 81000 | 80300 | 81100 | 80300 | 5081 |
| 428 | 20241212 | 122600 | 77976731500 | 80400 | 80700 | 80900 | 80200 | 4883 |
| 429 | 20241212 | 122500 | 77583856900 | 80700 | 81200 | 81300 | 80500 | 7661 |
| 430 | 20241212 | 122400 | 76963658100 | 81200 | 81200 | 81500 | 81000 | 7344 |
| 431 | 20241212 | 122300 | 76366635600 | 81200 | 81000 | 81200 | 80700 | 7856 |
| 432 | 20241212 | 122200 | 75730742300 | 81200 | 80500 | 81400 | 80500 | 17555 |
| 433 | 20241212 | 122100 | 74306381000 | 80600 | 80200 | 80700 | 80200 | 4265 |
| 434 | 20241212 | 122000 | 73963534700 | 80300 | 80100 | 80600 | 80000 | 5990 |
| 435 | 20241212 | 121900 | 73482048400 | 80100 | 79900 | 80300 | 79800 | 7502 |
| 436 | 20241212 | 121800 | 72881621100 | 80000 | 79800 | 80000 | 79500 | 6093 |
| 437 | 20241212 | 121700 | 72396022900 | 79800 | 80700 | 80800 | 79500 | 12543 |
| 438 | 20241212 | 121600 | 71391346300 | 80600 | 80400 | 80800 | 79900 | 16727 |
| 439 | 20241212 | 121500 | 70048125200 | 80400 | 81000 | 81100 | 80400 | 14357 |
| 440 | 20241212 | 121400 | 68888777400 | 80900 | 81300 | 81500 | 80900 | 11343 |
| 441 | 20241212 | 121300 | 67967302500 | 81300 | 80700 | 81600 | 80500 | 15163 |
| 442 | 20241212 | 121200 | 66737634900 | 80700 | 81900 | 82100 | 80600 | 26413 |
| 443 | 20241212 | 121100 | 64591421300 | 81900 | 81800 | 82400 | 81500 | 44601 |
| 444 | 20241212 | 121000 | 60933494300 | 81900 | 81200 | 82000 | 81100 | 24018 |
| 445 | 20241212 | 120900 | 58971662400 | 81300 | 80600 | 81700 | 80500 | 28904 |
| 446 | 20241212 | 120800 | 56617096100 | 80800 | 81000 | 81200 | 80100 | 10925 |
| 447 | 20241212 | 120700 | 55735529000 | 81100 | 80800 | 81200 | 80600 | 15418 |
| 448 | 20241212 | 120600 | 54488171100 | 80900 | 80300 | 81100 | 80100 | 20898 |
| 449 | 20241212 | 120500 | 52798806200 | 80400 | 80000 | 80600 | 79800 | 26034 |
| 450 | 20241212 | 120400 | 50711476400 | 80000 | 81000 | 81300 | 80000 | 25073 |
| 451 | 20241212 | 120300 | 48692500200 | 81200 | 81800 | 82000 | 80800 | 46514 |
| 452 | 20241212 | 120200 | 44901993000 | 81900 | 81400 | 82000 | 81300 | 69477 |
| 453 | 20241212 | 120100 | 39229521800 | 81300 | 79100 | 81400 | 78800 | 85781 |
| 454 | 20241212 | 120000 | 32335156300 | 79100 | 77600 | 79400 | 77500 | 32978 |
| 455 | 20241212 | 115900 | 29741883400 | 77600 | 77100 | 77700 | 77000 | 2779 |
| 456 | 20241212 | 115800 | 29526816000 | 77100 | 76900 | 77500 | 76900 | 2957 |
| 457 | 20241212 | 115700 | 29298563100 | 76800 | 76600 | 76900 | 76600 | 821 |
| 458 | 20241212 | 115600 | 29235563200 | 76600 | 76600 | 76600 | 76500 | 333 |
| 459 | 20241212 | 115500 | 29210075600 | 76400 | 76400 | 76600 | 76300 | 517 |
| 460 | 20241212 | 115400 | 29170553300 | 76300 | 76600 | 76800 | 76300 | 2141 |
| 461 | 20241212 | 115300 | 29006772100 | 76700 | 77200 | 77200 | 76600 | 1342 |
| 462 | 20241212 | 115200 | 28903644600 | 77200 | 77200 | 77400 | 77100 | 3839 |
| 463 | 20241212 | 115100 | 28607006600 | 77200 | 76900 | 77400 | 76700 | 3672 |
| 464 | 20241212 | 115000 | 28323602600 | 76800 | 76800 | 76900 | 76400 | 433 |
| 465 | 20241212 | 114900 | 28290400500 | 76900 | 76900 | 77000 | 76700 | 1079 |
| 466 | 20241212 | 114800 | 28207395200 | 76900 | 77000 | 77100 | 76800 | 1164 |
| 467 | 20241212 | 114700 | 28117813700 | 77000 | 76900 | 77100 | 76700 | 1736 |
| 468 | 20241212 | 114600 | 27984214300 | 76900 | 76300 | 76900 | 76300 | 771 |
| 469 | 20241212 | 114500 | 27925127000 | 76300 | 76300 | 76400 | 76300 | 606 |
| 470 | 20241212 | 114400 | 27878875000 | 76300 | 76200 | 76300 | 76100 | 163 |
| 471 | 20241212 | 114300 | 27866466700 | 76200 | 76300 | 76400 | 76100 | 410 |
| 472 | 20241212 | 114200 | 27835218300 | 76300 | 76200 | 76400 | 76200 | 164 |
| 473 | 20241212 | 114100 | 27822704500 | 76200 | 76200 | 76300 | 76200 | 158 |
| 474 | 20241212 | 114000 | 27810652300 | 76200 | 76300 | 76300 | 76200 | 255 |
| 475 | 20241212 | 113900 | 27791220900 | 76300 | 76200 | 76300 | 76200 | 148 |
| 476 | 20241212 | 113800 | 27779936800 | 76200 | 76000 | 76200 | 76000 | 187 |
| 477 | 20241212 | 113700 | 27765696300 | 76100 | 76100 | 76200 | 76100 | 206 |
| 478 | 20241212 | 113600 | 27750018700 | 76100 | 76100 | 76200 | 76000 | 1394 |
| 479 | 20241212 | 113500 | 27643993300 | 76200 | 76100 | 76200 | 76100 | 172 |
| 480 | 20241212 | 113400 | 27630901900 | 76200 | 76100 | 76300 | 76100 | 412 |
| 481 | 20241212 | 113300 | 27599538300 | 76100 | 76300 | 76300 | 76100 | 720 |
| 482 | 20241212 | 113200 | 27544712500 | 76200 | 76200 | 76300 | 76100 | 596 |
| 483 | 20241212 | 113100 | 27499300500 | 76300 | 76300 | 76300 | 76200 | 161 |
| 484 | 20241212 | 113000 | 27487021800 | 76300 | 76200 | 76300 | 76200 | 133 |
| 485 | 20241212 | 112900 | 27476886900 | 76200 | 76300 | 76400 | 76200 | 1139 |
| 486 | 20241212 | 112800 | 27390021000 | 76300 | 76300 | 76400 | 76300 | 316 |
| 487 | 20241212 | 112700 | 27365908500 | 76300 | 76400 | 76400 | 76300 | 618 |
| 488 | 20241212 | 112600 | 27318724200 | 76500 | 76500 | 76500 | 76300 | 200 |
| 489 | 20241212 | 112500 | 27303445300 | 76400 | 76500 | 76600 | 76400 | 239 |
| 490 | 20241212 | 112400 | 27285163100 | 76600 | 76700 | 76700 | 76500 | 158 |
| 491 | 20241212 | 112300 | 27273075000 | 76500 | 76400 | 76700 | 76300 | 772 |
| 492 | 20241212 | 112200 | 27214053800 | 76400 | 76300 | 76600 | 76300 | 413 |
| 493 | 20241212 | 112100 | 27182493300 | 76300 | 76600 | 76700 | 76300 | 363 |
| 494 | 20241212 | 112000 | 27154753000 | 76600 | 76700 | 76700 | 76600 | 300 |
| 495 | 20241212 | 111900 | 27131772300 | 76600 | 76600 | 76700 | 76300 | 1106 |
| 496 | 20241212 | 111800 | 27047260400 | 76700 | 76800 | 76800 | 76400 | 480 |
| 497 | 20241212 | 111700 | 27010473000 | 76800 | 76500 | 76800 | 76500 | 463 |
| 498 | 20241212 | 111600 | 26974998900 | 76500 | 76600 | 76700 | 76300 | 1377 |
| 499 | 20241212 | 111500 | 26869736300 | 76600 | 77100 | 77100 | 76600 | 1278 |
| 500 | 20241212 | 111400 | 26771510000 | 77100 | 77100 | 77200 | 77000 | 1409 |
| 501 | 20241212 | 111300 | 26662856200 | 77100 | 76900 | 77100 | 76800 | 815 |
| 502 | 20241212 | 111200 | 26600071500 | 76800 | 76900 | 77000 | 76800 | 708 |
| 503 | 20241212 | 111100 | 26545631200 | 76900 | 77000 | 77100 | 76800 | 1656 |
| 504 | 20241212 | 111000 | 26418180100 | 77000 | 76900 | 77000 | 76700 | 989 |
| 505 | 20241212 | 110900 | 26342169200 | 76700 | 76600 | 76900 | 76500 | 1071 |
| 506 | 20241212 | 110800 | 26260027500 | 76600 | 76700 | 76900 | 76500 | 1385 |
| 507 | 20241212 | 110700 | 26153746900 | 76700 | 76600 | 76800 | 76600 | 546 |
| 508 | 20241212 | 110600 | 26111892100 | 76700 | 76800 | 76800 | 76600 | 1261 |
| 509 | 20241212 | 110500 | 26015152400 | 76800 | 76700 | 76800 | 76600 | 596 |
| 510 | 20241212 | 110400 | 25969431300 | 76800 | 76700 | 76900 | 76700 | 1164 |
| 511 | 20241212 | 110300 | 25880084800 | 76700 | 76400 | 76700 | 76300 | 1146 |
| 512 | 20241212 | 110200 | 25792440700 | 76500 | 76900 | 76900 | 76400 | 899 |
| 513 | 20241212 | 110100 | 25723563500 | 76900 | 76400 | 77200 | 76400 | 4627 |
| 514 | 20241212 | 110000 | 25368253800 | 76400 | 76200 | 76500 | 76200 | 960 |
| 515 | 20241212 | 105900 | 25294949200 | 76200 | 76300 | 76300 | 76100 | 329 |
| 516 | 20241212 | 105800 | 25269890600 | 76300 | 76400 | 76400 | 76100 | 279 |
| 517 | 20241212 | 105700 | 25248606000 | 76400 | 76400 | 76400 | 76100 | 48 |
| 518 | 20241212 | 105600 | 25244944500 | 76500 | 76300 | 76500 | 76100 | 1520 |
| 519 | 20241212 | 105500 | 25129063900 | 76300 | 76400 | 76600 | 76300 | 797 |
| 520 | 20241212 | 105400 | 25068138700 | 76500 | 76400 | 76500 | 76200 | 1267 |
| 521 | 20241212 | 105300 | 24971368700 | 76400 | 76500 | 76500 | 76200 | 427 |
| 522 | 20241212 | 105200 | 24938782900 | 76500 | 76400 | 76500 | 76400 | 277 |
| 523 | 20241212 | 105100 | 24917594800 | 76200 | 76500 | 76500 | 76100 | 1874 |
| 524 | 20241212 | 105000 | 24774543900 | 76500 | 76600 | 76700 | 76400 | 1134 |
| 525 | 20241212 | 104900 | 24687725200 | 76600 | 76700 | 76900 | 76600 | 3253 |
| 526 | 20241212 | 104800 | 24438152900 | 76700 | 76400 | 76800 | 76400 | 2244 |
| 527 | 20241212 | 104700 | 24266311100 | 76500 | 76700 | 76700 | 76500 | 1160 |
| 528 | 20241212 | 104600 | 24177496800 | 76500 | 76400 | 76600 | 76300 | 1525 |
| 529 | 20241212 | 104500 | 24060917900 | 76300 | 76000 | 76500 | 76000 | 1577 |
| 530 | 20241212 | 104400 | 23940519500 | 76000 | 76100 | 76200 | 76000 | 309 |
| 531 | 20241212 | 104300 | 23917019100 | 76100 | 76200 | 76200 | 76000 | 1590 |
| 532 | 20241212 | 104200 | 23795959400 | 76200 | 76500 | 76500 | 76100 | 1441 |
| 533 | 20241212 | 104100 | 23685925900 | 76500 | 76100 | 76500 | 75900 | 1607 |
| 534 | 20241212 | 104000 | 23563521500 | 76100 | 75900 | 76100 | 75900 | 1108 |
| 535 | 20241212 | 103900 | 23479363600 | 75900 | 76000 | 76200 | 75900 | 790 |
| 536 | 20241212 | 103800 | 23419303600 | 76100 | 76000 | 76100 | 75900 | 629 |
| 537 | 20241212 | 103700 | 23371487100 | 76000 | 76300 | 76500 | 75900 | 2148 |
| 538 | 20241212 | 103600 | 23207611700 | 76300 | 75800 | 76300 | 75700 | 5979 |
| 539 | 20241212 | 103500 | 22752564000 | 75900 | 75400 | 76000 | 75400 | 2110 |
| 540 | 20241212 | 103400 | 22592865900 | 75400 | 75400 | 75500 | 75400 | 1868 |
| 541 | 20241212 | 103300 | 22451961500 | 75400 | 75200 | 75500 | 75200 | 3954 |
| 542 | 20241212 | 103200 | 22154234800 | 75100 | 75000 | 75200 | 74900 | 891 |
| 543 | 20241212 | 103100 | 22087312400 | 75000 | 75000 | 75000 | 74800 | 1613 |
| 544 | 20241212 | 103000 | 21966408500 | 74900 | 74700 | 75000 | 74600 | 380 |
| 545 | 20241212 | 102900 | 21937976400 | 74600 | 74600 | 74800 | 74500 | 3964 |
| 546 | 20241212 | 102800 | 21641988000 | 74600 | 74500 | 74700 | 74500 | 986 |
| 547 | 20241212 | 102700 | 21568404900 | 74500 | 74700 | 74700 | 74400 | 1186 |
| 548 | 20241212 | 102600 | 21479993500 | 74700 | 74600 | 74800 | 74500 | 1189 |
| 549 | 20241212 | 102500 | 21391310300 | 74600 | 74600 | 74800 | 74400 | 2059 |
| 550 | 20241212 | 102400 | 21237881100 | 74600 | 74900 | 74900 | 74600 | 763 |
| 551 | 20241212 | 102300 | 21180823300 | 74900 | 75000 | 75000 | 74800 | 635 |
| 552 | 20241212 | 102200 | 21133233900 | 74900 | 75100 | 75300 | 74900 | 1285 |
| 553 | 20241212 | 102100 | 21036781300 | 75200 | 75300 | 75300 | 75100 | 1385 |
| 554 | 20241212 | 102000 | 20932573900 | 75300 | 74800 | 75300 | 74800 | 2187 |
| 555 | 20241212 | 101900 | 20768583000 | 74800 | 74900 | 74900 | 74600 | 1402 |
| 556 | 20241212 | 101800 | 20663783700 | 74900 | 74900 | 75000 | 74800 | 559 |
| 557 | 20241212 | 101700 | 20621922500 | 74900 | 74900 | 75100 | 74800 | 2500 |
| 558 | 20241212 | 101600 | 20434731100 | 74900 | 74900 | 75000 | 74800 | 2712 |
| 559 | 20241212 | 101500 | 20231557500 | 74900 | 74600 | 74900 | 74400 | 1982 |
| 560 | 20241212 | 101400 | 20083593200 | 74500 | 74200 | 74600 | 74000 | 3341 |
| 561 | 20241212 | 101300 | 19835120600 | 74200 | 74800 | 74800 | 73300 | 16568 |
| 562 | 20241212 | 101200 | 18609935100 | 74800 | 75100 | 75100 | 74600 | 5053 |
| 563 | 20241212 | 101100 | 18231754000 | 75000 | 74300 | 75400 | 74100 | 9026 |
| 564 | 20241212 | 101000 | 17556488000 | 74300 | 76100 | 76200 | 73700 | 31386 |
| 565 | 20241212 | 100900 | 15205821700 | 76100 | 76600 | 76700 | 76000 | 12577 |
| 566 | 20241212 | 100800 | 14246991900 | 76600 | 76700 | 76700 | 76600 | 515 |
| 567 | 20241212 | 100700 | 14207511400 | 76800 | 76900 | 76900 | 76700 | 1341 |
| 568 | 20241212 | 100600 | 14104538900 | 76900 | 76800 | 77000 | 76800 | 797 |
| 569 | 20241212 | 100500 | 14043258600 | 76800 | 76600 | 76800 | 76500 | 1108 |
| 570 | 20241212 | 100400 | 13958329800 | 76600 | 76600 | 76700 | 76500 | 1844 |
| 571 | 20241212 | 100300 | 13817149800 | 76600 | 76900 | 76900 | 76600 | 1403 |
| 572 | 20241212 | 100200 | 13709595500 | 76800 | 76900 | 76900 | 76800 | 284 |
| 573 | 20241212 | 100100 | 13687782900 | 76900 | 76900 | 77000 | 76800 | 562 |
| 574 | 20241212 | 100000 | 13644590300 | 76900 | 77000 | 77000 | 76900 | 388 |
| 575 | 20241212 | 095900 | 13614743200 | 77000 | 77100 | 77200 | 76900 | 1000 |
| 576 | 20241212 | 095800 | 13537727200 | 77200 | 77300 | 77400 | 77000 | 491 |
| 577 | 20241212 | 095700 | 13499803400 | 77400 | 77400 | 77600 | 77200 | 1078 |
| 578 | 20241212 | 095600 | 13416317600 | 77500 | 77200 | 77500 | 77000 | 1152 |
| 579 | 20241212 | 095500 | 13327274400 | 77200 | 77300 | 77400 | 76600 | 1966 |
| 580 | 20241212 | 095400 | 13176098600 | 77300 | 77100 | 77300 | 77000 | 2107 |
| 581 | 20241212 | 095300 | 13013526500 | 77100 | 77300 | 77300 | 76700 | 1008 |
| 582 | 20241212 | 095200 | 12935859900 | 77400 | 77600 | 77600 | 77200 | 926 |
| 583 | 20241212 | 095100 | 12864050300 | 77500 | 76900 | 77500 | 76700 | 2918 |
| 584 | 20241212 | 095000 | 12639062900 | 76900 | 77000 | 77000 | 76500 | 3876 |
| 585 | 20241212 | 094900 | 12342135100 | 77100 | 77100 | 77100 | 76800 | 871 |
| 586 | 20241212 | 094800 | 12275093200 | 77100 | 76900 | 77100 | 76900 | 736 |
| 587 | 20241212 | 094700 | 12218422900 | 76900 | 76800 | 77100 | 76700 | 1303 |
| 588 | 20241212 | 094600 | 12118139700 | 76800 | 76900 | 76900 | 76700 | 493 |
| 589 | 20241212 | 094500 | 12080269400 | 76800 | 76800 | 76900 | 76700 | 571 |
| 590 | 20241212 | 094400 | 12036409500 | 76900 | 76900 | 77000 | 76600 | 1252 |
| 591 | 20241212 | 094300 | 11940297300 | 77100 | 77200 | 77200 | 77000 | 1436 |
| 592 | 20241212 | 094200 | 11829650400 | 77100 | 77200 | 77300 | 77000 | 1257 |
| 593 | 20241212 | 094100 | 11732725900 | 77200 | 77200 | 77300 | 77100 | 992 |
| 594 | 20241212 | 094000 | 11656199500 | 77300 | 77300 | 77700 | 77200 | 1523 |
| 595 | 20241212 | 093900 | 11538149600 | 77200 | 77500 | 77600 | 77200 | 2080 |
| 596 | 20241212 | 093800 | 11377268200 | 77500 | 77700 | 77700 | 77500 | 3213 |
| 597 | 20241212 | 093700 | 11127888700 | 77500 | 77400 | 77600 | 77300 | 3355 |
| 598 | 20241212 | 093600 | 10868104300 | 77300 | 76800 | 77300 | 76700 | 5059 |
| 599 | 20241212 | 093500 | 10478416600 | 76800 | 76700 | 76900 | 76700 | 2036 |
| 600 | 20241212 | 093400 | 10322031900 | 76600 | 76300 | 76800 | 76200 | 3715 |
| 601 | 20241212 | 093300 | 10038202400 | 76300 | 76400 | 76400 | 76200 | 3159 |
| 602 | 20241212 | 093200 | 9797242100 | 76300 | 76400 | 76500 | 76300 | 4104 |
| 603 | 20241212 | 093100 | 9483999900 | 76500 | 76700 | 76700 | 76400 | 3348 |
| 604 | 20241212 | 093000 | 9227711500 | 76600 | 76700 | 76800 | 76600 | 2023 |
| 605 | 20241212 | 092900 | 9072601200 | 76600 | 76800 | 76900 | 76600 | 3117 |
| 606 | 20241212 | 092800 | 8833420000 | 76800 | 76900 | 76900 | 76700 | 2511 |
| 607 | 20241212 | 092700 | 8640598300 | 76800 | 77100 | 77100 | 76800 | 1175 |
| 608 | 20241212 | 092600 | 8550181200 | 77100 | 77100 | 77100 | 77000 | 799 |
| 609 | 20241212 | 092500 | 8488644100 | 77100 | 77000 | 77400 | 77000 | 1590 |
| 610 | 20241212 | 092400 | 8365957600 | 77200 | 76900 | 77200 | 76800 | 2595 |
| 611 | 20241212 | 092300 | 8165970800 | 76900 | 77000 | 77000 | 76600 | 3808 |
| 612 | 20241212 | 092200 | 7873572500 | 76900 | 77200 | 77300 | 76900 | 3832 |
| 613 | 20241212 | 092100 | 7578248900 | 77200 | 77400 | 77400 | 77100 | 4365 |
| 614 | 20241212 | 092000 | 7241093300 | 77400 | 77300 | 77600 | 77100 | 3982 |
| 615 | 20241212 | 091900 | 6933702400 | 77300 | 77700 | 77800 | 77300 | 4437 |
| 616 | 20241212 | 091800 | 6589932000 | 77800 | 77700 | 77900 | 77700 | 1003 |
| 617 | 20241212 | 091700 | 6511932300 | 77800 | 78300 | 78300 | 77500 | 4060 |
| 618 | 20241212 | 091600 | 6196005900 | 78200 | 78600 | 78700 | 78200 | 2269 |
| 619 | 20241212 | 091500 | 6018167400 | 78600 | 78600 | 78700 | 78500 | 2742 |
| 620 | 20241212 | 091400 | 5802569300 | 78600 | 78700 | 78800 | 78500 | 3683 |
| 621 | 20241212 | 091300 | 5512911400 | 78600 | 78400 | 78900 | 78300 | 5786 |
| 622 | 20241212 | 091200 | 5057912100 | 78300 | 77800 | 78400 | 77700 | 4793 |
| 623 | 20241212 | 091100 | 4683401800 | 77600 | 77600 | 77900 | 77500 | 936 |
| 624 | 20241212 | 091000 | 4610781800 | 77800 | 77500 | 77800 | 77300 | 2887 |
| 625 | 20241212 | 090900 | 4387107500 | 77600 | 77900 | 78000 | 77500 | 2137 |
| 626 | 20241212 | 090800 | 4220813800 | 77600 | 77300 | 77800 | 77200 | 4030 |
| 627 | 20241212 | 090700 | 3908655800 | 77300 | 77700 | 77800 | 77300 | 5437 |
| 628 | 20241212 | 090600 | 3487006200 | 77600 | 77400 | 77700 | 77100 | 2870 |
| 629 | 20241212 | 090500 | 3264719700 | 77300 | 77100 | 77600 | 76900 | 6687 |
| 630 | 20241212 | 090400 | 2749243400 | 77300 | 77000 | 77400 | 76800 | 3605 |
| 631 | 20241212 | 090300 | 2471416100 | 77000 | 77500 | 77700 | 76800 | 9864 |
| 632 | 20241212 | 090200 | 1711268300 | 77700 | 77600 | 77800 | 77400 | 3315 |
| 633 | 20241212 | 090100 | 1454341300 | 77500 | 77700 | 77900 | 77200 | 9019 |
| 634 | 20241212 | 090000 | 755726000 | 77700 | 78000 | 78300 | 77600 | 9258 |