33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 191900 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 9030 |
| 3 | 20250416 | 191800 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 4 | 20250416 | 191700 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 5 | 20250416 | 191600 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 6 | 20250416 | 191500 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 7 | 20250416 | 191400 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 8 | 20250416 | 191300 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 9 | 20250416 | 191200 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 10 | 20250416 | 191100 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 11 | 20250416 | 191000 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 12 | 20250416 | 190900 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 13 | 20250416 | 190800 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 14 | 20250416 | 190700 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 15 | 20250416 | 190600 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 16 | 20250416 | 190500 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 17 | 20250416 | 190400 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 18 | 20250416 | 190300 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 19 | 20250416 | 190200 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 20 | 20250416 | 190100 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 21 | 20250416 | 190000 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 22 | 20250416 | 185900 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 23 | 20250416 | 185800 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 24 | 20250416 | 185700 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 25 | 20250416 | 185600 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 26 | 20250416 | 185500 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 27 | 20250416 | 185400 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 28 | 20250416 | 185300 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 29 | 20250416 | 185200 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 30 | 20250416 | 185100 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 31 | 20250416 | 185000 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 32 | 20250416 | 184900 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 9030 |
| 33 | 20250416 | 184800 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 34 | 20250416 | 184700 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 35 | 20250416 | 184600 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 36 | 20250416 | 184500 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 37 | 20250416 | 184400 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 38 | 20250416 | 184300 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 39 | 20250416 | 184200 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 40 | 20250416 | 184100 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 41 | 20250416 | 184000 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 42 | 20250416 | 183900 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 43 | 20250416 | 183800 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 44 | 20250416 | 183700 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 45 | 20250416 | 183600 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 46 | 20250416 | 183500 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 47 | 20250416 | 183400 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 48 | 20250416 | 183300 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 49 | 20250416 | 183200 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 50 | 20250416 | 183100 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 51 | 20250416 | 183000 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 52 | 20250416 | 182900 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 53 | 20250416 | 182800 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 54 | 20250416 | 182700 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 55 | 20250416 | 182600 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 56 | 20250416 | 182500 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 57 | 20250416 | 182400 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 58 | 20250416 | 182300 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 59 | 20250416 | 182200 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 60 | 20250416 | 182100 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 61 | 20250416 | 182000 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 62 | 20250416 | 181900 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 9030 |
| 63 | 20250416 | 181800 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 64 | 20250416 | 181700 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 65 | 20250416 | 181600 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 66 | 20250416 | 181500 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 67 | 20250416 | 181400 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 68 | 20250416 | 181300 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 69 | 20250416 | 181200 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 70 | 20250416 | 181100 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 71 | 20250416 | 181000 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 72 | 20250416 | 180900 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 73 | 20250416 | 180800 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 74 | 20250416 | 180700 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 75 | 20250416 | 180600 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 76 | 20250416 | 180500 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 77 | 20250416 | 180400 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 78 | 20250416 | 180300 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 79 | 20250416 | 180200 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 80 | 20250416 | 180100 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 81 | 20250416 | 180000 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 82 | 20250416 | 175900 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 83 | 20250416 | 175800 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 84 | 20250416 | 175700 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 85 | 20250416 | 175600 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 86 | 20250416 | 175500 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 87 | 20250416 | 175400 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 88 | 20250416 | 175300 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 89 | 20250416 | 175200 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 90 | 20250416 | 175100 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 91 | 20250416 | 175000 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 92 | 20250416 | 174900 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 9030 |
| 93 | 20250416 | 174800 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 94 | 20250416 | 174700 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 95 | 20250416 | 174600 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 96 | 20250416 | 174500 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 97 | 20250416 | 174400 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 98 | 20250416 | 174300 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 99 | 20250416 | 174200 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 100 | 20250416 | 174100 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 101 | 20250416 | 174000 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 102 | 20250416 | 173900 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 103 | 20250416 | 173800 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 104 | 20250416 | 173700 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 105 | 20250416 | 173600 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 106 | 20250416 | 173500 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 107 | 20250416 | 173400 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 108 | 20250416 | 173300 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 109 | 20250416 | 173200 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 110 | 20250416 | 173100 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 111 | 20250416 | 173000 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 112 | 20250416 | 172900 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 113 | 20250416 | 172800 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 114 | 20250416 | 172700 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 115 | 20250416 | 172600 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 116 | 20250416 | 172500 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 117 | 20250416 | 172400 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 118 | 20250416 | 172300 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 119 | 20250416 | 172200 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 120 | 20250416 | 172100 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 121 | 20250416 | 172000 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 122 | 20250416 | 171900 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 9030 |
| 123 | 20250416 | 171800 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 124 | 20250416 | 171700 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 125 | 20250416 | 171600 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 126 | 20250416 | 171500 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 127 | 20250416 | 171400 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 128 | 20250416 | 171300 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 129 | 20250416 | 171200 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 130 | 20250416 | 171100 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 131 | 20250416 | 171000 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 132 | 20250416 | 170900 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 133 | 20250416 | 170800 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 134 | 20250416 | 170700 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 135 | 20250416 | 170600 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 136 | 20250416 | 170500 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 137 | 20250416 | 170400 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 138 | 20250416 | 170300 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 139 | 20250416 | 170200 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 140 | 20250416 | 170100 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 141 | 20250416 | 170000 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 142 | 20250416 | 165900 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 143 | 20250416 | 165800 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 144 | 20250416 | 165700 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 145 | 20250416 | 165600 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 146 | 20250416 | 165500 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 147 | 20250416 | 165400 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 148 | 20250416 | 165300 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 149 | 20250416 | 165200 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 150 | 20250416 | 165100 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 151 | 20250416 | 165000 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 152 | 20250416 | 164900 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 9030 |
| 153 | 20250416 | 164800 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 154 | 20250416 | 164700 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 155 | 20250416 | 164600 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 156 | 20250416 | 164500 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 157 | 20250416 | 164400 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 158 | 20250416 | 164300 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 159 | 20250416 | 164200 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 160 | 20250416 | 164100 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 161 | 20250416 | 164000 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 162 | 20250416 | 163900 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 163 | 20250416 | 163800 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 164 | 20250416 | 163700 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 165 | 20250416 | 163600 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 166 | 20250416 | 163500 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 167 | 20250416 | 163400 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 168 | 20250416 | 163300 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 169 | 20250416 | 163200 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 170 | 20250416 | 163100 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 171 | 20250416 | 163000 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 172 | 20250416 | 162900 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 173 | 20250416 | 162800 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 174 | 20250416 | 162700 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 175 | 20250416 | 162600 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 176 | 20250416 | 162500 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 177 | 20250416 | 162400 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 178 | 20250416 | 162300 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 179 | 20250416 | 162200 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 180 | 20250416 | 162100 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 181 | 20250416 | 162000 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 182 | 20250416 | 161900 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 9030 |
| 183 | 20250416 | 161800 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 184 | 20250416 | 161700 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 185 | 20250416 | 161600 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 186 | 20250416 | 161500 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 187 | 20250416 | 161400 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 188 | 20250416 | 161300 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 189 | 20250416 | 161200 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 190 | 20250416 | 161100 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 191 | 20250416 | 161000 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 192 | 20250416 | 160900 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 193 | 20250416 | 160800 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 194 | 20250416 | 160700 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 195 | 20250416 | 160600 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 196 | 20250416 | 160500 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 197 | 20250416 | 160400 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 198 | 20250416 | 160300 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 199 | 20250416 | 160200 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 200 | 20250416 | 160100 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 201 | 20250416 | 160000 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 202 | 20250416 | 155900 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 203 | 20250416 | 155800 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 204 | 20250416 | 155700 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 205 | 20250416 | 155600 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 206 | 20250416 | 155500 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 207 | 20250416 | 155400 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 208 | 20250416 | 155300 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 209 | 20250416 | 155200 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 210 | 20250416 | 155100 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 211 | 20250416 | 155000 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 212 | 20250416 | 154900 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 9030 |
| 213 | 20250416 | 154800 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 214 | 20250416 | 154700 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 215 | 20250416 | 154600 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 216 | 20250416 | 154500 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 217 | 20250416 | 154400 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 218 | 20250416 | 154300 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 219 | 20250416 | 154200 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 220 | 20250416 | 154100 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 221 | 20250416 | 154000 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 222 | 20250416 | 153900 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 223 | 20250416 | 153800 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 224 | 20250416 | 153700 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 225 | 20250416 | 153600 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 226 | 20250416 | 153500 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 227 | 20250416 | 153400 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 228 | 20250416 | 153300 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 229 | 20250416 | 153200 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 230 | 20250416 | 153100 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 231 | 20250416 | 153000 | 23171008300 | 81300 | 81300 | 81300 | 81300 | 9030 |
| 232 | 20250416 | 152900 | 22436869300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 233 | 20250416 | 152800 | 22436869300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 234 | 20250416 | 152700 | 22436869300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 235 | 20250416 | 152600 | 22436869300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 236 | 20250416 | 152500 | 22436869300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 237 | 20250416 | 152400 | 22436869300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 238 | 20250416 | 152300 | 22436869300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 239 | 20250416 | 152200 | 22436869300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 240 | 20250416 | 152100 | 22436869300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 241 | 20250416 | 152000 | 22436869300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 242 | 20250416 | 151900 | 22436869300 | 81300 | 81600 | 81600 | 81000 | 4341 |
| 243 | 20250416 | 151800 | 22083984600 | 81700 | 81600 | 81700 | 81400 | 766 |
| 244 | 20250416 | 151700 | 22021538500 | 81600 | 81600 | 81700 | 81400 | 1824 |
| 245 | 20250416 | 151600 | 21872799900 | 81600 | 81600 | 81600 | 81400 | 1392 |
| 246 | 20250416 | 151500 | 21759275500 | 81700 | 81800 | 81800 | 81400 | 673 |
| 247 | 20250416 | 151400 | 21704334200 | 81700 | 81950 | 82000 | 81700 | 1164 |
| 248 | 20250416 | 151300 | 21609108100 | 81900 | 82000 | 82000 | 81900 | 80 |
| 249 | 20250416 | 151200 | 21602553200 | 82000 | 82000 | 82100 | 82000 | 276 |
| 250 | 20250416 | 151100 | 21579910600 | 82000 | 81900 | 82000 | 81900 | 493 |
| 251 | 20250416 | 151000 | 21539508400 | 82000 | 81900 | 82000 | 81900 | 269 |
| 252 | 20250416 | 150900 | 21517462900 | 81800 | 81900 | 81900 | 81600 | 1156 |
| 253 | 20250416 | 150800 | 21422854150 | 81900 | 82200 | 82200 | 81900 | 954 |
| 254 | 20250416 | 150700 | 21344634450 | 82200 | 82300 | 82400 | 82200 | 320 |
| 255 | 20250416 | 150600 | 21318317650 | 82200 | 82200 | 82300 | 82200 | 119 |
| 256 | 20250416 | 150500 | 21308535550 | 82200 | 82200 | 82200 | 82200 | 191 |
| 257 | 20250416 | 150400 | 21292835350 | 82400 | 82500 | 82500 | 82300 | 359 |
| 258 | 20250416 | 150300 | 21263260650 | 82400 | 82500 | 82500 | 82400 | 44 |
| 259 | 20250416 | 150200 | 21259631450 | 82500 | 82500 | 82500 | 82400 | 530 |
| 260 | 20250416 | 150100 | 21215906750 | 82500 | 82700 | 82700 | 82400 | 1142 |
| 261 | 20250416 | 150000 | 21121622250 | 82700 | 82900 | 83000 | 82700 | 1395 |
| 262 | 20250416 | 145900 | 21006108750 | 82900 | 82600 | 82900 | 82600 | 1778 |
| 263 | 20250416 | 145800 | 20858998750 | 82600 | 82400 | 82700 | 82300 | 723 |
| 264 | 20250416 | 145700 | 20799323950 | 82400 | 82400 | 82500 | 82400 | 239 |
| 265 | 20250416 | 145600 | 20779628650 | 82400 | 82500 | 82500 | 82400 | 83 |
| 266 | 20250416 | 145500 | 20772788550 | 82500 | 82500 | 82600 | 82400 | 1033 |
| 267 | 20250416 | 145400 | 20687606350 | 82500 | 82400 | 82500 | 82300 | 1202 |
| 268 | 20250416 | 145300 | 20588539950 | 82300 | 82000 | 82400 | 82000 | 470 |
| 269 | 20250416 | 145200 | 20549901850 | 82000 | 81900 | 82000 | 81900 | 305 |
| 270 | 20250416 | 145100 | 20524916750 | 81900 | 81900 | 82000 | 81900 | 175 |
| 271 | 20250416 | 145000 | 20510582150 | 82000 | 82000 | 82100 | 81900 | 1602 |
| 272 | 20250416 | 144900 | 20379276250 | 82100 | 82100 | 82200 | 82100 | 427 |
| 273 | 20250416 | 144800 | 20344210250 | 82200 | 82100 | 82300 | 82100 | 196 |
| 274 | 20250416 | 144700 | 20328097850 | 82200 | 82200 | 82200 | 82100 | 226 |
| 275 | 20250416 | 144600 | 20309533350 | 82200 | 82200 | 82200 | 82200 | 473 |
| 276 | 20250416 | 144500 | 20270652750 | 82200 | 82200 | 82300 | 82000 | 392 |
| 277 | 20250416 | 144400 | 20238462950 | 82300 | 82200 | 82300 | 82200 | 613 |
| 278 | 20250416 | 144300 | 20188062950 | 82500 | 82200 | 82500 | 82200 | 776 |
| 279 | 20250416 | 144200 | 20124201950 | 82200 | 82000 | 82200 | 82000 | 397 |
| 280 | 20250416 | 144100 | 20091630650 | 82000 | 81900 | 82000 | 81800 | 463 |
| 281 | 20250416 | 144000 | 20053708750 | 82000 | 82200 | 82200 | 82000 | 427 |
| 282 | 20250416 | 143900 | 20018655350 | 82100 | 81600 | 82300 | 81600 | 1156 |
| 283 | 20250416 | 143800 | 19923988350 | 81600 | 81700 | 81700 | 81500 | 173 |
| 284 | 20250416 | 143700 | 19909875550 | 81700 | 81400 | 81700 | 81400 | 801 |
| 285 | 20250416 | 143600 | 19844512500 | 81500 | 81500 | 81600 | 81400 | 490 |
| 286 | 20250416 | 143500 | 19804577600 | 81400 | 81200 | 81400 | 81200 | 512 |
| 287 | 20250416 | 143400 | 19762931800 | 81200 | 81000 | 81200 | 80900 | 961 |
| 288 | 20250416 | 143300 | 19685013850 | 81000 | 81000 | 81000 | 80850 | 830 |
| 289 | 20250416 | 143200 | 19617848400 | 80900 | 81000 | 81100 | 80900 | 1066 |
| 290 | 20250416 | 143100 | 19531544300 | 81000 | 81100 | 81100 | 80900 | 642 |
| 291 | 20250416 | 143000 | 19479580500 | 81100 | 81000 | 81100 | 80900 | 690 |
| 292 | 20250416 | 142900 | 19423705000 | 81100 | 81200 | 81200 | 81100 | 454 |
| 293 | 20250416 | 142800 | 19386884700 | 81100 | 81200 | 81200 | 81100 | 245 |
| 294 | 20250416 | 142700 | 19366994700 | 81200 | 81200 | 81300 | 80900 | 946 |
| 295 | 20250416 | 142600 | 19290277600 | 81300 | 81200 | 81300 | 81100 | 827 |
| 296 | 20250416 | 142500 | 19223076400 | 81200 | 81300 | 81300 | 80800 | 2461 |
| 297 | 20250416 | 142400 | 19023801800 | 81300 | 81200 | 81400 | 81200 | 517 |
| 298 | 20250416 | 142300 | 18981757300 | 81200 | 81400 | 81400 | 81000 | 2049 |
| 299 | 20250416 | 142200 | 18815381200 | 81400 | 81500 | 81500 | 81300 | 1019 |
| 300 | 20250416 | 142100 | 18732453500 | 81400 | 81500 | 81500 | 81400 | 502 |
| 301 | 20250416 | 142000 | 18691557100 | 81500 | 81600 | 81600 | 81400 | 1060 |
| 302 | 20250416 | 141900 | 18605182300 | 81600 | 81250 | 81600 | 81250 | 1666 |
| 303 | 20250416 | 141800 | 18469429000 | 81200 | 80900 | 81200 | 80900 | 5881 |
| 304 | 20250416 | 141700 | 17992972200 | 81000 | 81400 | 81400 | 81000 | 1442 |
| 305 | 20250416 | 141600 | 17876018100 | 81500 | 81200 | 81500 | 80900 | 3849 |
| 306 | 20250416 | 141500 | 17563614800 | 81200 | 81600 | 81700 | 81200 | 3712 |
| 307 | 20250416 | 141400 | 17261441800 | 81600 | 82300 | 82300 | 81600 | 10007 |
| 308 | 20250416 | 141300 | 16441557700 | 82300 | 82300 | 82400 | 82300 | 110 |
| 309 | 20250416 | 141200 | 16432504600 | 82300 | 82600 | 82700 | 82300 | 1116 |
| 310 | 20250416 | 141100 | 16340606800 | 82600 | 82700 | 82700 | 82400 | 265 |
| 311 | 20250416 | 141000 | 16318744700 | 82600 | 82600 | 82700 | 82500 | 316 |
| 312 | 20250416 | 140900 | 16292630600 | 82600 | 82700 | 82700 | 82500 | 359 |
| 313 | 20250416 | 140800 | 16262977500 | 82800 | 82700 | 82800 | 82700 | 158 |
| 314 | 20250416 | 140700 | 16249909600 | 82700 | 82700 | 82700 | 82600 | 535 |
| 315 | 20250416 | 140600 | 16205698100 | 82600 | 82700 | 82700 | 82600 | 42 |
| 316 | 20250416 | 140500 | 16202225000 | 82700 | 82800 | 82900 | 82600 | 476 |
| 317 | 20250416 | 140400 | 16162851400 | 82800 | 82850 | 82850 | 82800 | 191 |
| 318 | 20250416 | 140300 | 16147036550 | 82900 | 82800 | 82900 | 82800 | 133 |
| 319 | 20250416 | 140200 | 16136023050 | 82800 | 82800 | 82800 | 82700 | 209 |
| 320 | 20250416 | 140100 | 16118727950 | 82800 | 82800 | 82900 | 82800 | 167 |
| 321 | 20250416 | 140000 | 16104900250 | 82800 | 82900 | 82900 | 82800 | 57 |
| 322 | 20250416 | 135900 | 16100177150 | 82800 | 82900 | 82900 | 82800 | 102 |
| 323 | 20250416 | 135800 | 16091726350 | 82900 | 82800 | 82900 | 82800 | 63 |
| 324 | 20250416 | 135700 | 16086506950 | 82700 | 82700 | 82800 | 82700 | 71 |
| 325 | 20250416 | 135600 | 16080630350 | 82800 | 82600 | 82800 | 82600 | 209 |
| 326 | 20250416 | 135500 | 16063345350 | 82600 | 82500 | 82600 | 82500 | 183 |
| 327 | 20250416 | 135400 | 16048235850 | 82600 | 82600 | 82700 | 82600 | 463 |
| 328 | 20250416 | 135300 | 16009991450 | 82700 | 82500 | 82700 | 82500 | 554 |
| 329 | 20250416 | 135200 | 15964256250 | 82600 | 82800 | 82800 | 82600 | 643 |
| 330 | 20250416 | 135100 | 15911081950 | 82800 | 82800 | 82800 | 82600 | 679 |
| 331 | 20250416 | 135000 | 15854892250 | 82800 | 82700 | 82800 | 82700 | 188 |
| 332 | 20250416 | 134900 | 15839340250 | 82700 | 82700 | 82800 | 82700 | 231 |
| 333 | 20250416 | 134800 | 15820233350 | 82700 | 82600 | 82700 | 82600 | 178 |
| 334 | 20250416 | 134700 | 15805523750 | 82600 | 82600 | 82700 | 82500 | 296 |
| 335 | 20250416 | 134600 | 15781082850 | 82500 | 82400 | 82500 | 82400 | 174 |
| 336 | 20250416 | 134500 | 15766735850 | 82400 | 82400 | 82400 | 82300 | 454 |
| 337 | 20250416 | 134400 | 15729344250 | 82300 | 82500 | 82500 | 82300 | 748 |
| 338 | 20250416 | 134300 | 15667740250 | 82500 | 82500 | 82550 | 82500 | 133 |
| 339 | 20250416 | 134200 | 15656767700 | 82500 | 82500 | 82500 | 82400 | 219 |
| 340 | 20250416 | 134100 | 15638710200 | 82500 | 82500 | 82500 | 82400 | 218 |
| 341 | 20250416 | 134000 | 15620731700 | 82500 | 82600 | 82600 | 82400 | 166 |
| 342 | 20250416 | 133900 | 15607038500 | 82500 | 82600 | 82600 | 82400 | 177 |
| 343 | 20250416 | 133800 | 15592436600 | 82600 | 82400 | 82600 | 82400 | 300 |
| 344 | 20250416 | 133700 | 15567692200 | 82400 | 82800 | 82800 | 82200 | 1070 |
| 345 | 20250416 | 133600 | 15479501100 | 82800 | 82800 | 83000 | 82800 | 244 |
| 346 | 20250416 | 133500 | 15459276800 | 83000 | 82800 | 83000 | 82700 | 626 |
| 347 | 20250416 | 133400 | 15407425400 | 82800 | 82700 | 82900 | 82600 | 281 |
| 348 | 20250416 | 133300 | 15384171400 | 82700 | 82400 | 82700 | 82400 | 351 |
| 349 | 20250416 | 133200 | 15355192400 | 82500 | 82500 | 82500 | 82400 | 452 |
| 350 | 20250416 | 133100 | 15317919400 | 82500 | 83000 | 83000 | 82100 | 2732 |
| 351 | 20250416 | 133000 | 15092748300 | 82900 | 83000 | 83000 | 82850 | 238 |
| 352 | 20250416 | 132900 | 15073005650 | 83000 | 82900 | 83100 | 82900 | 760 |
| 353 | 20250416 | 132800 | 15009973350 | 82900 | 82800 | 82900 | 82800 | 1130 |
| 354 | 20250416 | 132700 | 14916396650 | 82800 | 82700 | 82800 | 82700 | 647 |
| 355 | 20250416 | 132600 | 14862883050 | 82800 | 82700 | 82800 | 82600 | 131 |
| 356 | 20250416 | 132500 | 14852047250 | 82600 | 82500 | 82600 | 82400 | 158 |
| 357 | 20250416 | 132400 | 14839003250 | 82400 | 82400 | 82500 | 82300 | 371 |
| 358 | 20250416 | 132300 | 14808444350 | 82300 | 82400 | 82500 | 82300 | 982 |
| 359 | 20250416 | 132200 | 14727544550 | 82400 | 82400 | 82400 | 82100 | 1347 |
| 360 | 20250416 | 132100 | 14616762800 | 82400 | 82600 | 82600 | 82400 | 617 |
| 361 | 20250416 | 132000 | 14565870300 | 82600 | 82800 | 82850 | 82600 | 248 |
| 362 | 20250416 | 131900 | 14545354650 | 82800 | 82600 | 82800 | 82500 | 1137 |
| 363 | 20250416 | 131800 | 14451377150 | 82600 | 82800 | 82800 | 82500 | 783 |
| 364 | 20250416 | 131700 | 14386665350 | 82800 | 82800 | 82800 | 82700 | 878 |
| 365 | 20250416 | 131600 | 14313990750 | 82800 | 82900 | 83000 | 82600 | 1224 |
| 366 | 20250416 | 131500 | 14212753150 | 82900 | 82900 | 83200 | 82700 | 1726 |
| 367 | 20250416 | 131400 | 14069607450 | 82900 | 82700 | 83000 | 82700 | 1191 |
| 368 | 20250416 | 131300 | 13971007750 | 82700 | 82500 | 82800 | 82000 | 2890 |
| 369 | 20250416 | 131200 | 13732903650 | 82500 | 82700 | 82700 | 82000 | 4149 |
| 370 | 20250416 | 131100 | 13390787250 | 82600 | 82900 | 82900 | 82500 | 3000 |
| 371 | 20250416 | 131000 | 13142661250 | 82900 | 83300 | 83300 | 82900 | 1053 |
| 372 | 20250416 | 130900 | 13055227450 | 83200 | 83200 | 83400 | 83200 | 464 |
| 373 | 20250416 | 130800 | 13016598350 | 83200 | 83600 | 83600 | 83000 | 2598 |
| 374 | 20250416 | 130700 | 12800476250 | 83500 | 83500 | 83500 | 83300 | 1283 |
| 375 | 20250416 | 130600 | 12693499050 | 83500 | 83700 | 83800 | 83400 | 530 |
| 376 | 20250416 | 130500 | 12649204650 | 83700 | 84100 | 84100 | 83700 | 545 |
| 377 | 20250416 | 130400 | 12603446050 | 84100 | 84300 | 84300 | 84100 | 284 |
| 378 | 20250416 | 130300 | 12579530250 | 84200 | 84100 | 84200 | 84100 | 58 |
| 379 | 20250416 | 130200 | 12574647750 | 84200 | 84100 | 84200 | 84000 | 384 |
| 380 | 20250416 | 130100 | 12542346150 | 84200 | 84200 | 84200 | 84000 | 119 |
| 381 | 20250416 | 130000 | 12532333250 | 84100 | 84300 | 84300 | 84100 | 705 |
| 382 | 20250416 | 125900 | 12472981250 | 84200 | 84100 | 84400 | 84000 | 1505 |
| 383 | 20250416 | 125800 | 12346287750 | 84200 | 84300 | 84300 | 84200 | 266 |
| 384 | 20250416 | 125700 | 12323877750 | 84300 | 84300 | 84400 | 84100 | 763 |
| 385 | 20250416 | 125600 | 12259565650 | 84300 | 84400 | 84400 | 84200 | 163 |
| 386 | 20250416 | 125500 | 12245824050 | 84400 | 84500 | 84500 | 84300 | 276 |
| 387 | 20250416 | 125400 | 12222522550 | 84500 | 85000 | 85000 | 84500 | 571 |
| 388 | 20250416 | 125300 | 12174237700 | 85000 | 84300 | 85000 | 84300 | 1582 |
| 389 | 20250416 | 125200 | 12040594100 | 84200 | 84600 | 84600 | 84200 | 318 |
| 390 | 20250416 | 125100 | 12013758100 | 84500 | 84800 | 85000 | 84500 | 726 |
| 391 | 20250416 | 125000 | 11952271400 | 84700 | 84400 | 84900 | 84300 | 2290 |
| 392 | 20250416 | 124900 | 11758798000 | 84400 | 84250 | 84400 | 84000 | 3247 |
| 393 | 20250416 | 124800 | 11485443300 | 84200 | 83700 | 84250 | 83700 | 1906 |
| 394 | 20250416 | 124700 | 11325580250 | 83600 | 83700 | 83800 | 83600 | 914 |
| 395 | 20250416 | 124600 | 11249102850 | 83600 | 83400 | 83800 | 83300 | 1216 |
| 396 | 20250416 | 124500 | 11147549850 | 83500 | 83600 | 83900 | 83400 | 2310 |
| 397 | 20250416 | 124400 | 10954483350 | 83600 | 84000 | 84100 | 83600 | 862 |
| 398 | 20250416 | 124300 | 10882329250 | 84100 | 83700 | 84300 | 83500 | 2711 |
| 399 | 20250416 | 124200 | 10654960950 | 83600 | 83300 | 83800 | 82900 | 5062 |
| 400 | 20250416 | 124100 | 10233261550 | 83500 | 84600 | 84600 | 83400 | 2924 |
| 401 | 20250416 | 124000 | 9988039750 | 84700 | 84200 | 84700 | 84000 | 1500 |
| 402 | 20250416 | 123900 | 9861713150 | 84100 | 84000 | 84300 | 83300 | 5215 |
| 403 | 20250416 | 123800 | 9424332150 | 84000 | 85300 | 85300 | 83850 | 4706 |
| 404 | 20250416 | 123700 | 9026478800 | 85100 | 86000 | 86000 | 84500 | 11661 |
| 405 | 20250416 | 123600 | 8031960800 | 86100 | 86400 | 86400 | 85800 | 2253 |
| 406 | 20250416 | 123500 | 7838207500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 407 | 20250416 | 123400 | 7838207500 | 86500 | 86400 | 86500 | 86400 | 249 |
| 408 | 20250416 | 123300 | 7816690900 | 86500 | 86500 | 86500 | 86500 | 21 |
| 409 | 20250416 | 123200 | 7814874400 | 86500 | 86500 | 86600 | 86500 | 47 |
| 410 | 20250416 | 123100 | 7810805500 | 86600 | 86400 | 86600 | 86400 | 24 |
| 411 | 20250416 | 123000 | 7808730200 | 86400 | 86400 | 86500 | 86300 | 466 |
| 412 | 20250416 | 122900 | 7768468300 | 86400 | 86500 | 86500 | 86300 | 342 |
| 413 | 20250416 | 122800 | 7738919200 | 86600 | 86700 | 86750 | 86600 | 237 |
| 414 | 20250416 | 122700 | 7718383950 | 86700 | 86700 | 86800 | 86700 | 406 |
| 415 | 20250416 | 122600 | 7683177950 | 86700 | 86600 | 86700 | 86600 | 92 |
| 416 | 20250416 | 122500 | 7675207950 | 86600 | 86400 | 86600 | 86400 | 394 |
| 417 | 20250416 | 122400 | 7641161850 | 86400 | 86400 | 86400 | 86400 | 66 |
| 418 | 20250416 | 122300 | 7635459450 | 86400 | 86200 | 86400 | 86200 | 40 |
| 419 | 20250416 | 122200 | 7632005450 | 86300 | 86300 | 86300 | 86300 | 273 |
| 420 | 20250416 | 122100 | 7608445550 | 86300 | 86400 | 86400 | 86300 | 74 |
| 421 | 20250416 | 122000 | 7602055550 | 86400 | 86300 | 86400 | 86200 | 186 |
| 422 | 20250416 | 121900 | 7586003350 | 86300 | 86300 | 86400 | 86300 | 336 |
| 423 | 20250416 | 121800 | 7557005550 | 86400 | 86500 | 86500 | 86300 | 77 |
| 424 | 20250416 | 121700 | 7550353950 | 86400 | 86500 | 86600 | 86400 | 21 |
| 425 | 20250416 | 121600 | 7548537550 | 86500 | 86500 | 86500 | 86400 | 119 |
| 426 | 20250416 | 121500 | 7538244350 | 86500 | 86500 | 86500 | 86300 | 124 |
| 427 | 20250416 | 121400 | 7527521950 | 86500 | 86500 | 86600 | 86500 | 62 |
| 428 | 20250416 | 121300 | 7522158750 | 86500 | 86400 | 86500 | 86400 | 22 |
| 429 | 20250416 | 121200 | 7520257850 | 86200 | 86200 | 86200 | 86200 | 192 |
| 430 | 20250416 | 121100 | 7503707450 | 86400 | 86200 | 86400 | 86100 | 214 |
| 431 | 20250416 | 121000 | 7485252850 | 86300 | 86300 | 86400 | 86300 | 156 |
| 432 | 20250416 | 120900 | 7471780050 | 86300 | 86300 | 86400 | 86200 | 214 |
| 433 | 20250416 | 120800 | 7453310450 | 86400 | 86400 | 86400 | 86400 | 0 |
| 434 | 20250416 | 120700 | 7453310450 | 86400 | 86400 | 86400 | 86400 | 50 |
| 435 | 20250416 | 120600 | 7448990450 | 86400 | 86400 | 86400 | 86400 | 1 |
| 436 | 20250416 | 120500 | 7448904050 | 86600 | 86600 | 86600 | 86600 | 30 |
| 437 | 20250416 | 120400 | 7446306050 | 86500 | 86500 | 86500 | 86500 | 152 |
| 438 | 20250416 | 120300 | 7433158050 | 86600 | 86700 | 86700 | 86600 | 355 |
| 439 | 20250416 | 120200 | 7402390050 | 86800 | 86800 | 86800 | 86800 | 41 |
| 440 | 20250416 | 120100 | 7398831250 | 86800 | 86800 | 86800 | 86700 | 10 |
| 441 | 20250416 | 120000 | 7397963350 | 86800 | 86800 | 86800 | 86800 | 30 |
| 442 | 20250416 | 115900 | 7395359350 | 86800 | 86800 | 86800 | 86800 | 264 |
| 443 | 20250416 | 115800 | 7372444150 | 86800 | 86800 | 86800 | 86800 | 36 |
| 444 | 20250416 | 115700 | 7369319350 | 86700 | 86600 | 86700 | 86600 | 61 |
| 445 | 20250416 | 115600 | 7364031150 | 86600 | 86700 | 86800 | 86600 | 147 |
| 446 | 20250416 | 115500 | 7351294850 | 86600 | 86500 | 86600 | 86500 | 279 |
| 447 | 20250416 | 115400 | 7327140550 | 86600 | 86500 | 86600 | 86500 | 183 |
| 448 | 20250416 | 115300 | 7311307850 | 86600 | 86600 | 86600 | 86600 | 126 |
| 449 | 20250416 | 115200 | 7300396250 | 86600 | 86300 | 86600 | 86300 | 324 |
| 450 | 20250416 | 115100 | 7272386750 | 86200 | 86100 | 86200 | 86100 | 101 |
| 451 | 20250416 | 115000 | 7263684150 | 86100 | 86200 | 86200 | 86100 | 316 |
| 452 | 20250416 | 114900 | 7236457650 | 86200 | 86400 | 86500 | 86200 | 225 |
| 453 | 20250416 | 114800 | 7217033350 | 86400 | 86200 | 86400 | 86100 | 417 |
| 454 | 20250416 | 114700 | 7181057950 | 86100 | 86200 | 86200 | 86100 | 12 |
| 455 | 20250416 | 114600 | 7180024150 | 86100 | 86100 | 86100 | 86100 | 138 |
| 456 | 20250416 | 114500 | 7168142350 | 86000 | 86000 | 86100 | 86000 | 12 |
| 457 | 20250416 | 114400 | 7167110250 | 86000 | 86000 | 86100 | 85800 | 172 |
| 458 | 20250416 | 114300 | 7152325650 | 86000 | 86000 | 86000 | 85900 | 312 |
| 459 | 20250416 | 114200 | 7125508450 | 86000 | 86000 | 86000 | 86000 | 46 |
| 460 | 20250416 | 114100 | 7121552450 | 86000 | 85900 | 86100 | 85800 | 314 |
| 461 | 20250416 | 114000 | 7094583750 | 86000 | 86300 | 86300 | 86000 | 686 |
| 462 | 20250416 | 113900 | 7035497600 | 86350 | 86400 | 86400 | 86300 | 35 |
| 463 | 20250416 | 113800 | 7032476500 | 86400 | 86300 | 86400 | 86300 | 159 |
| 464 | 20250416 | 113700 | 7018751600 | 86200 | 86200 | 86200 | 86100 | 145 |
| 465 | 20250416 | 113600 | 7006252700 | 86200 | 86000 | 86200 | 85900 | 188 |
| 466 | 20250416 | 113500 | 6990072200 | 86200 | 86100 | 86200 | 86100 | 189 |
| 467 | 20250416 | 113400 | 6973797700 | 86000 | 85900 | 86000 | 85900 | 18 |
| 468 | 20250416 | 113300 | 6972251400 | 85900 | 85900 | 85900 | 85900 | 205 |
| 469 | 20250416 | 113200 | 6954641900 | 85900 | 85800 | 85900 | 85800 | 17 |
| 470 | 20250416 | 113100 | 6953182100 | 85700 | 86000 | 86000 | 85700 | 1204 |
| 471 | 20250416 | 113000 | 6849872000 | 86000 | 85900 | 86000 | 85900 | 81 |
| 472 | 20250416 | 112900 | 6842913500 | 86000 | 86000 | 86100 | 85900 | 323 |
| 473 | 20250416 | 112800 | 6815151400 | 86000 | 85900 | 86000 | 85900 | 162 |
| 474 | 20250416 | 112700 | 6801231850 | 86000 | 85900 | 86000 | 85800 | 227 |
| 475 | 20250416 | 112600 | 6781733800 | 85900 | 85900 | 85900 | 85900 | 59 |
| 476 | 20250416 | 112500 | 6776665700 | 85900 | 85900 | 85900 | 85900 | 14 |
| 477 | 20250416 | 112400 | 6775463100 | 85900 | 85900 | 85900 | 85900 | 163 |
| 478 | 20250416 | 112300 | 6761461400 | 85800 | 85900 | 85900 | 85700 | 630 |
| 479 | 20250416 | 112200 | 6707409600 | 85900 | 85800 | 85900 | 85800 | 153 |
| 480 | 20250416 | 112100 | 6694279000 | 85900 | 85900 | 85900 | 85800 | 479 |
| 481 | 20250416 | 112000 | 6653161200 | 85900 | 85900 | 85900 | 85800 | 284 |
| 482 | 20250416 | 111900 | 6628774700 | 85900 | 85900 | 85900 | 85800 | 209 |
| 483 | 20250416 | 111800 | 6610827900 | 85900 | 85900 | 85900 | 85900 | 356 |
| 484 | 20250416 | 111700 | 6580247500 | 85900 | 85900 | 86000 | 85700 | 1058 |
| 485 | 20250416 | 111600 | 6489518500 | 85900 | 85800 | 85900 | 85700 | 166 |
| 486 | 20250416 | 111500 | 6475280500 | 85700 | 85800 | 85900 | 85700 | 299 |
| 487 | 20250416 | 111400 | 6449619400 | 85800 | 85900 | 85900 | 85700 | 523 |
| 488 | 20250416 | 111300 | 6404750350 | 85900 | 86000 | 86100 | 85700 | 4547 |
| 489 | 20250416 | 111200 | 6014297200 | 86000 | 86200 | 86200 | 86000 | 577 |
| 490 | 20250416 | 111100 | 5964617800 | 86200 | 86300 | 86300 | 86200 | 514 |
| 491 | 20250416 | 111000 | 5920310200 | 86300 | 86300 | 86300 | 86300 | 429 |
| 492 | 20250416 | 110900 | 5883287500 | 86300 | 86300 | 86400 | 86300 | 158 |
| 493 | 20250416 | 110800 | 5869650900 | 86400 | 86350 | 86400 | 86350 | 41 |
| 494 | 20250416 | 110700 | 5866108700 | 86350 | 86400 | 86400 | 86300 | 1170 |
| 495 | 20250416 | 110600 | 5765044800 | 86500 | 86500 | 86600 | 86400 | 141 |
| 496 | 20250416 | 110500 | 5752851600 | 86500 | 86500 | 86600 | 86400 | 134 |
| 497 | 20250416 | 110400 | 5741263900 | 86500 | 86500 | 86700 | 86500 | 381 |
| 498 | 20250416 | 110300 | 5708289900 | 86500 | 86600 | 86600 | 86500 | 39 |
| 499 | 20250416 | 110200 | 5704913400 | 86500 | 86500 | 86500 | 86500 | 126 |
| 500 | 20250416 | 110100 | 5694014400 | 86500 | 86400 | 86600 | 86400 | 98 |
| 501 | 20250416 | 110000 | 5685537100 | 86500 | 86500 | 86500 | 86500 | 208 |
| 502 | 20250416 | 105900 | 5667545100 | 86500 | 86500 | 86600 | 86500 | 699 |
| 503 | 20250416 | 105800 | 5607076500 | 86500 | 86600 | 86600 | 86500 | 1435 |
| 504 | 20250416 | 105700 | 5482915100 | 86700 | 86700 | 86700 | 86700 | 59 |
| 505 | 20250416 | 105600 | 5477799800 | 86700 | 86700 | 86700 | 86600 | 268 |
| 506 | 20250416 | 105500 | 5454568700 | 86600 | 86650 | 86700 | 86600 | 540 |
| 507 | 20250416 | 105400 | 5407801800 | 86650 | 86700 | 86700 | 86600 | 132 |
| 508 | 20250416 | 105300 | 5396362450 | 86600 | 86700 | 86700 | 86600 | 100 |
| 509 | 20250416 | 105200 | 5387692550 | 86700 | 86700 | 86700 | 86650 | 421 |
| 510 | 20250416 | 105100 | 5351191900 | 86700 | 86700 | 86700 | 86700 | 1 |
| 511 | 20250416 | 105000 | 5351105200 | 86700 | 86700 | 86800 | 86700 | 221 |
| 512 | 20250416 | 104900 | 5331929700 | 86800 | 86800 | 86800 | 86700 | 240 |
| 513 | 20250416 | 104800 | 5311119300 | 86800 | 86900 | 86900 | 86600 | 371 |
| 514 | 20250416 | 104700 | 5278927800 | 86900 | 86900 | 86900 | 86900 | 27 |
| 515 | 20250416 | 104600 | 5276581500 | 86900 | 86800 | 86900 | 86700 | 759 |
| 516 | 20250416 | 104500 | 5210709500 | 86800 | 86700 | 86800 | 86700 | 128 |
| 517 | 20250416 | 104400 | 5199599800 | 86900 | 86900 | 86900 | 86700 | 136 |
| 518 | 20250416 | 104300 | 5187803200 | 86800 | 87000 | 87000 | 86800 | 813 |
| 519 | 20250416 | 104200 | 5117153200 | 87000 | 86900 | 87000 | 86700 | 586 |
| 520 | 20250416 | 104100 | 5066278200 | 86900 | 86900 | 86900 | 86800 | 47 |
| 521 | 20250416 | 104000 | 5062194000 | 86900 | 86900 | 86900 | 86800 | 196 |
| 522 | 20250416 | 103900 | 5045161700 | 87000 | 87000 | 87000 | 86900 | 93 |
| 523 | 20250416 | 103800 | 5037076200 | 87000 | 87000 | 87000 | 86800 | 525 |
| 524 | 20250416 | 103700 | 4991431000 | 87100 | 87100 | 87100 | 87100 | 1 |
| 525 | 20250416 | 103600 | 4991343900 | 87000 | 87000 | 87000 | 87000 | 118 |
| 526 | 20250416 | 103500 | 4981077900 | 87000 | 87000 | 87000 | 87000 | 213 |
| 527 | 20250416 | 103400 | 4962546900 | 87100 | 87100 | 87100 | 87000 | 213 |
| 528 | 20250416 | 103300 | 4944014100 | 87100 | 87100 | 87100 | 87000 | 123 |
| 529 | 20250416 | 103200 | 4933305800 | 87100 | 87000 | 87200 | 87000 | 225 |
| 530 | 20250416 | 103100 | 4913707500 | 87000 | 87100 | 87100 | 87000 | 10 |
| 531 | 20250416 | 103000 | 4912836600 | 87100 | 87100 | 87200 | 87100 | 15 |
| 532 | 20250416 | 102900 | 4911529800 | 87000 | 87100 | 87100 | 87000 | 85 |
| 533 | 20250416 | 102800 | 4904129000 | 87100 | 87100 | 87200 | 87000 | 258 |
| 534 | 20250416 | 102700 | 4881662300 | 87300 | 87200 | 87300 | 87200 | 32 |
| 535 | 20250416 | 102600 | 4878871200 | 87200 | 87300 | 87300 | 87200 | 143 |
| 536 | 20250416 | 102500 | 4866400500 | 87300 | 87300 | 87400 | 87300 | 143 |
| 537 | 20250416 | 102400 | 4853916500 | 87300 | 87300 | 87300 | 87300 | 16 |
| 538 | 20250416 | 102300 | 4852519700 | 87400 | 87400 | 87400 | 87300 | 43 |
| 539 | 20250416 | 102200 | 4848763700 | 87400 | 87400 | 87400 | 87400 | 4 |
| 540 | 20250416 | 102100 | 4848414100 | 87400 | 87400 | 87400 | 87400 | 12 |
| 541 | 20250416 | 102000 | 4847365300 | 87400 | 87300 | 87400 | 87300 | 20 |
| 542 | 20250416 | 101900 | 4845617700 | 87300 | 87300 | 87400 | 87300 | 32 |
| 543 | 20250416 | 101800 | 4842823700 | 87300 | 87400 | 87400 | 87300 | 260 |
| 544 | 20250416 | 101700 | 4820101900 | 87400 | 87300 | 87400 | 87300 | 293 |
| 545 | 20250416 | 101600 | 4794522800 | 87300 | 87300 | 87300 | 87200 | 273 |
| 546 | 20250416 | 101500 | 4770692800 | 87300 | 87300 | 87300 | 87300 | 60 |
| 547 | 20250416 | 101400 | 4765454800 | 87300 | 87400 | 87400 | 87300 | 57 |
| 548 | 20250416 | 101300 | 4760477900 | 87400 | 87400 | 87400 | 87400 | 184 |
| 549 | 20250416 | 101200 | 4744396300 | 87500 | 87500 | 87500 | 87500 | 3 |
| 550 | 20250416 | 101100 | 4744133800 | 87500 | 87500 | 87500 | 87500 | 1 |
| 551 | 20250416 | 101000 | 4744046300 | 87500 | 87500 | 87500 | 87400 | 443 |
| 552 | 20250416 | 100900 | 4705299800 | 87600 | 87500 | 87600 | 87500 | 30 |
| 553 | 20250416 | 100800 | 4702673000 | 87600 | 87500 | 87600 | 87500 | 18 |
| 554 | 20250416 | 100700 | 4701097900 | 87500 | 87500 | 87500 | 87500 | 10 |
| 555 | 20250416 | 100600 | 4700222900 | 87500 | 87500 | 87500 | 87400 | 222 |
| 556 | 20250416 | 100500 | 4680798400 | 87500 | 87500 | 87500 | 87500 | 18 |
| 557 | 20250416 | 100400 | 4679223400 | 87400 | 87500 | 87500 | 87400 | 109 |
| 558 | 20250416 | 100300 | 4669690800 | 87500 | 87500 | 87500 | 87500 | 113 |
| 559 | 20250416 | 100200 | 4659803300 | 87500 | 87400 | 87500 | 87400 | 17 |
| 560 | 20250416 | 100100 | 4658317400 | 87400 | 87600 | 87600 | 87400 | 263 |
| 561 | 20250416 | 100000 | 4635293200 | 87550 | 87700 | 87700 | 87500 | 189 |
| 562 | 20250416 | 095900 | 4618736950 | 87700 | 87600 | 87700 | 87500 | 882 |
| 563 | 20250416 | 095800 | 4541474850 | 87600 | 87200 | 87600 | 87200 | 655 |
| 564 | 20250416 | 095700 | 4484235350 | 87200 | 87200 | 87200 | 87000 | 997 |
| 565 | 20250416 | 095600 | 4397388450 | 87100 | 87000 | 87300 | 87000 | 403 |
| 566 | 20250416 | 095500 | 4362277250 | 86900 | 87200 | 87200 | 86900 | 420 |
| 567 | 20250416 | 095400 | 4325717550 | 87100 | 86900 | 87100 | 86900 | 205 |
| 568 | 20250416 | 095300 | 4307894950 | 86700 | 86800 | 86900 | 86700 | 109 |
| 569 | 20250416 | 095200 | 4298439950 | 86900 | 86800 | 86900 | 86800 | 149 |
| 570 | 20250416 | 095100 | 4285504650 | 86800 | 86900 | 86900 | 86750 | 287 |
| 571 | 20250416 | 095000 | 4260593500 | 86800 | 86800 | 86800 | 86700 | 223 |
| 572 | 20250416 | 094900 | 4241237800 | 86800 | 86800 | 86900 | 86800 | 381 |
| 573 | 20250416 | 094800 | 4208166300 | 86800 | 86800 | 86800 | 86800 | 163 |
| 574 | 20250416 | 094700 | 4194017900 | 86900 | 86800 | 86900 | 86800 | 27 |
| 575 | 20250416 | 094600 | 4191672000 | 86800 | 86700 | 86900 | 86700 | 218 |
| 576 | 20250416 | 094500 | 4172749900 | 86700 | 86800 | 86900 | 86600 | 371 |
| 577 | 20250416 | 094400 | 4140574300 | 86800 | 86900 | 86900 | 86700 | 123 |
| 578 | 20250416 | 094300 | 4129900700 | 86900 | 86800 | 86900 | 86700 | 196 |
| 579 | 20250416 | 094200 | 4112890800 | 86700 | 86700 | 86700 | 86600 | 192 |
| 580 | 20250416 | 094100 | 4096252700 | 86700 | 86800 | 86800 | 86700 | 217 |
| 581 | 20250416 | 094000 | 4077432800 | 86800 | 86700 | 86800 | 86700 | 120 |
| 582 | 20250416 | 093900 | 4067020100 | 86800 | 86600 | 86800 | 86600 | 403 |
| 583 | 20250416 | 093800 | 4032066100 | 86600 | 86500 | 86600 | 86500 | 168 |
| 584 | 20250416 | 093700 | 4017528200 | 86500 | 86600 | 86600 | 86500 | 265 |
| 585 | 20250416 | 093600 | 3994598400 | 86500 | 86600 | 86600 | 86500 | 164 |
| 586 | 20250416 | 093500 | 3980411100 | 86500 | 86500 | 86600 | 86500 | 105 |
| 587 | 20250416 | 093400 | 3971328400 | 86600 | 86700 | 86700 | 86400 | 1387 |
| 588 | 20250416 | 093300 | 3851368650 | 86600 | 86800 | 86800 | 86600 | 836 |
| 589 | 20250416 | 093200 | 3778919950 | 86900 | 86600 | 86900 | 86600 | 909 |
| 590 | 20250416 | 093100 | 3700144850 | 86600 | 86800 | 86800 | 86600 | 295 |
| 591 | 20250416 | 093000 | 3674583750 | 86800 | 86500 | 86800 | 86500 | 748 |
| 592 | 20250416 | 092900 | 3609848450 | 86400 | 86400 | 86500 | 86300 | 1252 |
| 593 | 20250416 | 092800 | 3501597000 | 86500 | 86800 | 86800 | 86300 | 2802 |
| 594 | 20250416 | 092700 | 3259129900 | 86900 | 86800 | 87000 | 86700 | 259 |
| 595 | 20250416 | 092600 | 3236647100 | 86700 | 86700 | 86800 | 86700 | 509 |
| 596 | 20250416 | 092500 | 3192516300 | 86800 | 86700 | 87000 | 86700 | 253 |
| 597 | 20250416 | 092400 | 3170565100 | 86700 | 86600 | 87300 | 86500 | 1720 |
| 598 | 20250416 | 092300 | 3021429600 | 86500 | 86700 | 86800 | 86500 | 632 |
| 599 | 20250416 | 092200 | 2966659200 | 86700 | 86900 | 87000 | 86600 | 2550 |
| 600 | 20250416 | 092100 | 2745592400 | 87000 | 87500 | 87500 | 86800 | 3643 |
| 601 | 20250416 | 092000 | 2428482500 | 87500 | 87500 | 87600 | 87300 | 579 |
| 602 | 20250416 | 091900 | 2377862200 | 87600 | 87400 | 87600 | 87400 | 135 |
| 603 | 20250416 | 091800 | 2366057100 | 87400 | 87600 | 87700 | 87400 | 549 |
| 604 | 20250416 | 091700 | 2318020100 | 87700 | 87500 | 87700 | 87500 | 254 |
| 605 | 20250416 | 091600 | 2295788700 | 87600 | 87700 | 87700 | 87500 | 206 |
| 606 | 20250416 | 091500 | 2277756300 | 87600 | 88000 | 88100 | 87600 | 405 |
| 607 | 20250416 | 091400 | 2242236300 | 88000 | 88100 | 88100 | 87600 | 468 |
| 608 | 20250416 | 091300 | 2201162900 | 88000 | 88000 | 88100 | 88000 | 185 |
| 609 | 20250416 | 091200 | 2184882800 | 88100 | 88200 | 88200 | 88000 | 370 |
| 610 | 20250416 | 091100 | 2152297650 | 88200 | 88100 | 88300 | 88100 | 254 |
| 611 | 20250416 | 091000 | 2129905100 | 88200 | 87600 | 88200 | 87600 | 754 |
| 612 | 20250416 | 090900 | 2063695800 | 87600 | 87500 | 87800 | 87500 | 295 |
| 613 | 20250416 | 090800 | 2037861600 | 87600 | 87700 | 87700 | 87400 | 1735 |
| 614 | 20250416 | 090700 | 1886079000 | 87800 | 87700 | 87800 | 87600 | 564 |
| 615 | 20250416 | 090600 | 1836605700 | 87650 | 88000 | 88100 | 87400 | 3642 |
| 616 | 20250416 | 090500 | 1517582900 | 88000 | 88300 | 88600 | 88000 | 1455 |
| 617 | 20250416 | 090400 | 1389159000 | 88600 | 88100 | 88600 | 88100 | 332 |
| 618 | 20250416 | 090300 | 1359836900 | 88200 | 88100 | 88200 | 87800 | 2320 |
| 619 | 20250416 | 090200 | 1155873600 | 88100 | 88100 | 88400 | 87900 | 2189 |
| 620 | 20250416 | 090100 | 963035000 | 88100 | 88600 | 89200 | 87900 | 6152 |
| 621 | 20250416 | 090000 | 420148200 | 88700 | 88700 | 89200 | 88600 | 4729 |