33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 191900 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 12307 |
| 3 | 20250417 | 191800 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 4 | 20250417 | 191700 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 5 | 20250417 | 191600 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 6 | 20250417 | 191500 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 7 | 20250417 | 191400 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 8 | 20250417 | 191300 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 9 | 20250417 | 191200 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 10 | 20250417 | 191100 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 11 | 20250417 | 191000 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 12 | 20250417 | 190900 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 13 | 20250417 | 190800 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 14 | 20250417 | 190700 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 15 | 20250417 | 190600 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 16 | 20250417 | 190500 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 17 | 20250417 | 190400 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 18 | 20250417 | 190300 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 19 | 20250417 | 190200 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 20 | 20250417 | 190100 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 21 | 20250417 | 190000 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 22 | 20250417 | 185900 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 23 | 20250417 | 185800 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 24 | 20250417 | 185700 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 25 | 20250417 | 185600 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 26 | 20250417 | 185500 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 27 | 20250417 | 185400 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 28 | 20250417 | 185300 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 29 | 20250417 | 185200 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 30 | 20250417 | 185100 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 31 | 20250417 | 185000 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 32 | 20250417 | 184900 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 12307 |
| 33 | 20250417 | 184800 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 34 | 20250417 | 184700 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 35 | 20250417 | 184600 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 36 | 20250417 | 184500 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 37 | 20250417 | 184400 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 38 | 20250417 | 184300 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 39 | 20250417 | 184200 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 40 | 20250417 | 184100 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 41 | 20250417 | 184000 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 42 | 20250417 | 183900 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 43 | 20250417 | 183800 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 44 | 20250417 | 183700 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 45 | 20250417 | 183600 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 46 | 20250417 | 183500 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 47 | 20250417 | 183400 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 48 | 20250417 | 183300 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 49 | 20250417 | 183200 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 50 | 20250417 | 183100 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 51 | 20250417 | 183000 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 52 | 20250417 | 182900 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 53 | 20250417 | 182800 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 54 | 20250417 | 182700 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 55 | 20250417 | 182600 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 56 | 20250417 | 182500 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 57 | 20250417 | 182400 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 58 | 20250417 | 182300 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 59 | 20250417 | 182200 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 60 | 20250417 | 182100 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 61 | 20250417 | 182000 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 62 | 20250417 | 181900 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 12307 |
| 63 | 20250417 | 181800 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 64 | 20250417 | 181700 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 65 | 20250417 | 181600 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 66 | 20250417 | 181500 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 67 | 20250417 | 181400 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 68 | 20250417 | 181300 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 69 | 20250417 | 181200 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 70 | 20250417 | 181100 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 71 | 20250417 | 181000 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 72 | 20250417 | 180900 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 73 | 20250417 | 180800 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 74 | 20250417 | 180700 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 75 | 20250417 | 180600 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 76 | 20250417 | 180500 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 77 | 20250417 | 180400 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 78 | 20250417 | 180300 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 79 | 20250417 | 180200 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 80 | 20250417 | 180100 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 81 | 20250417 | 180000 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 82 | 20250417 | 175900 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 83 | 20250417 | 175800 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 84 | 20250417 | 175700 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 85 | 20250417 | 175600 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 86 | 20250417 | 175500 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 87 | 20250417 | 175400 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 88 | 20250417 | 175300 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 89 | 20250417 | 175200 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 90 | 20250417 | 175100 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 91 | 20250417 | 175000 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 92 | 20250417 | 174900 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 12307 |
| 93 | 20250417 | 174800 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 94 | 20250417 | 174700 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 95 | 20250417 | 174600 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 96 | 20250417 | 174500 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 97 | 20250417 | 174400 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 98 | 20250417 | 174300 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 99 | 20250417 | 174200 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 100 | 20250417 | 174100 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 101 | 20250417 | 174000 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 102 | 20250417 | 173900 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 103 | 20250417 | 173800 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 104 | 20250417 | 173700 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 105 | 20250417 | 173600 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 106 | 20250417 | 173500 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 107 | 20250417 | 173400 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 108 | 20250417 | 173300 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 109 | 20250417 | 173200 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 110 | 20250417 | 173100 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 111 | 20250417 | 173000 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 112 | 20250417 | 172900 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 113 | 20250417 | 172800 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 114 | 20250417 | 172700 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 115 | 20250417 | 172600 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 116 | 20250417 | 172500 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 117 | 20250417 | 172400 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 118 | 20250417 | 172300 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 119 | 20250417 | 172200 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 120 | 20250417 | 172100 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 121 | 20250417 | 172000 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 122 | 20250417 | 171900 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 12307 |
| 123 | 20250417 | 171800 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 124 | 20250417 | 171700 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 125 | 20250417 | 171600 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 126 | 20250417 | 171500 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 127 | 20250417 | 171400 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 128 | 20250417 | 171300 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 129 | 20250417 | 171200 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 130 | 20250417 | 171100 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 131 | 20250417 | 171000 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 132 | 20250417 | 170900 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 133 | 20250417 | 170800 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 134 | 20250417 | 170700 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 135 | 20250417 | 170600 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 136 | 20250417 | 170500 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 137 | 20250417 | 170400 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 138 | 20250417 | 170300 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 139 | 20250417 | 170200 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 140 | 20250417 | 170100 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 141 | 20250417 | 170000 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 142 | 20250417 | 165900 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 143 | 20250417 | 165800 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 144 | 20250417 | 165700 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 145 | 20250417 | 165600 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 146 | 20250417 | 165500 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 147 | 20250417 | 165400 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 148 | 20250417 | 165300 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 149 | 20250417 | 165200 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 150 | 20250417 | 165100 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 151 | 20250417 | 165000 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 152 | 20250417 | 164900 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 12307 |
| 153 | 20250417 | 164800 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 154 | 20250417 | 164700 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 155 | 20250417 | 164600 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 156 | 20250417 | 164500 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 157 | 20250417 | 164400 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 158 | 20250417 | 164300 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 159 | 20250417 | 164200 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 160 | 20250417 | 164100 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 161 | 20250417 | 164000 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 162 | 20250417 | 163900 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 163 | 20250417 | 163800 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 164 | 20250417 | 163700 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 165 | 20250417 | 163600 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 166 | 20250417 | 163500 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 167 | 20250417 | 163400 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 168 | 20250417 | 163300 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 169 | 20250417 | 163200 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 170 | 20250417 | 163100 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 171 | 20250417 | 163000 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 172 | 20250417 | 162900 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 173 | 20250417 | 162800 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 174 | 20250417 | 162700 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 175 | 20250417 | 162600 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 176 | 20250417 | 162500 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 177 | 20250417 | 162400 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 178 | 20250417 | 162300 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 179 | 20250417 | 162200 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 180 | 20250417 | 162100 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 181 | 20250417 | 162000 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 182 | 20250417 | 161900 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 12307 |
| 183 | 20250417 | 161800 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 184 | 20250417 | 161700 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 185 | 20250417 | 161600 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 186 | 20250417 | 161500 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 187 | 20250417 | 161400 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 188 | 20250417 | 161300 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 189 | 20250417 | 161200 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 190 | 20250417 | 161100 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 191 | 20250417 | 161000 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 192 | 20250417 | 160900 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 193 | 20250417 | 160800 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 194 | 20250417 | 160700 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 195 | 20250417 | 160600 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 196 | 20250417 | 160500 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 197 | 20250417 | 160400 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 198 | 20250417 | 160300 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 199 | 20250417 | 160200 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 200 | 20250417 | 160100 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 201 | 20250417 | 160000 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 202 | 20250417 | 155900 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 203 | 20250417 | 155800 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 204 | 20250417 | 155700 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 205 | 20250417 | 155600 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 206 | 20250417 | 155500 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 207 | 20250417 | 155400 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 208 | 20250417 | 155300 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 209 | 20250417 | 155200 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 210 | 20250417 | 155100 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 211 | 20250417 | 155000 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 212 | 20250417 | 154900 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 12307 |
| 213 | 20250417 | 154800 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 214 | 20250417 | 154700 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 215 | 20250417 | 154600 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 216 | 20250417 | 154500 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 217 | 20250417 | 154400 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 218 | 20250417 | 154300 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 219 | 20250417 | 154200 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 220 | 20250417 | 154100 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 221 | 20250417 | 154000 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 222 | 20250417 | 153900 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 223 | 20250417 | 153800 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 224 | 20250417 | 153700 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 225 | 20250417 | 153600 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 226 | 20250417 | 153500 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 227 | 20250417 | 153400 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 228 | 20250417 | 153300 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 229 | 20250417 | 153200 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 230 | 20250417 | 153100 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 231 | 20250417 | 153000 | 13309777700 | 80800 | 80800 | 80800 | 80800 | 12307 |
| 232 | 20250417 | 152900 | 12315372100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 233 | 20250417 | 152800 | 12315372100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 234 | 20250417 | 152700 | 12315372100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 235 | 20250417 | 152600 | 12315372100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 236 | 20250417 | 152500 | 12315372100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 237 | 20250417 | 152400 | 12315372100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 238 | 20250417 | 152300 | 12315372100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 239 | 20250417 | 152200 | 12315372100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 240 | 20250417 | 152100 | 12315372100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 241 | 20250417 | 152000 | 12315372100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 242 | 20250417 | 151900 | 12315372100 | 80500 | 80700 | 80800 | 80400 | 187 |
| 243 | 20250417 | 151800 | 12300308300 | 80800 | 80300 | 80800 | 80300 | 1367 |
| 244 | 20250417 | 151700 | 12190326400 | 80300 | 80400 | 80400 | 80200 | 380 |
| 245 | 20250417 | 151600 | 12159806900 | 80400 | 80400 | 80500 | 80100 | 453 |
| 246 | 20250417 | 151500 | 12123436100 | 80500 | 80500 | 80600 | 80500 | 448 |
| 247 | 20250417 | 151400 | 12087368200 | 80600 | 80300 | 80600 | 80300 | 385 |
| 248 | 20250417 | 151300 | 12056424900 | 80300 | 80100 | 80400 | 80100 | 486 |
| 249 | 20250417 | 151200 | 12017443100 | 80400 | 80400 | 80400 | 80100 | 838 |
| 250 | 20250417 | 151100 | 11950178800 | 80500 | 80500 | 80500 | 80400 | 33 |
| 251 | 20250417 | 151000 | 11947523300 | 80500 | 80500 | 80500 | 80500 | 1 |
| 252 | 20250417 | 150900 | 11947442800 | 80500 | 80600 | 80600 | 80500 | 114 |
| 253 | 20250417 | 150800 | 11938255600 | 80700 | 80500 | 80700 | 80500 | 653 |
| 254 | 20250417 | 150700 | 11885635150 | 80600 | 80500 | 80600 | 80500 | 27 |
| 255 | 20250417 | 150600 | 11883460950 | 80500 | 80500 | 80600 | 80500 | 121 |
| 256 | 20250417 | 150500 | 11873719250 | 80500 | 80400 | 80500 | 80300 | 478 |
| 257 | 20250417 | 150400 | 11835290550 | 80300 | 80400 | 80400 | 80300 | 197 |
| 258 | 20250417 | 150300 | 11819462750 | 80400 | 80500 | 80500 | 80400 | 470 |
| 259 | 20250417 | 150200 | 11781632350 | 80600 | 80600 | 80600 | 80600 | 98 |
| 260 | 20250417 | 150100 | 11773733550 | 80700 | 80700 | 80700 | 80700 | 13 |
| 261 | 20250417 | 150000 | 11772684450 | 80700 | 80800 | 80900 | 80700 | 208 |
| 262 | 20250417 | 145900 | 11755892250 | 80800 | 80700 | 80900 | 80700 | 433 |
| 263 | 20250417 | 145800 | 11720931300 | 80700 | 80700 | 80700 | 80700 | 54 |
| 264 | 20250417 | 145700 | 11716573500 | 80600 | 80700 | 80700 | 80600 | 129 |
| 265 | 20250417 | 145600 | 11706165700 | 80600 | 80700 | 80700 | 80600 | 68 |
| 266 | 20250417 | 145500 | 11700681700 | 80700 | 80600 | 80700 | 80600 | 60 |
| 267 | 20250417 | 145400 | 11695839800 | 80700 | 80700 | 80700 | 80600 | 175 |
| 268 | 20250417 | 145300 | 11681725800 | 80700 | 80700 | 80700 | 80700 | 0 |
| 269 | 20250417 | 145200 | 11681725800 | 80700 | 80700 | 80700 | 80700 | 276 |
| 270 | 20250417 | 145100 | 11659452600 | 80700 | 80700 | 80800 | 80700 | 614 |
| 271 | 20250417 | 145000 | 11609862800 | 80800 | 80800 | 80800 | 80800 | 9 |
| 272 | 20250417 | 144900 | 11609135600 | 80700 | 80700 | 80700 | 80700 | 79 |
| 273 | 20250417 | 144800 | 11602760300 | 80800 | 80700 | 80800 | 80700 | 922 |
| 274 | 20250417 | 144700 | 11528353800 | 80800 | 80800 | 80800 | 80700 | 21 |
| 275 | 20250417 | 144600 | 11526657500 | 80800 | 80800 | 80800 | 80800 | 26 |
| 276 | 20250417 | 144500 | 11524556700 | 80800 | 80800 | 80800 | 80800 | 4 |
| 277 | 20250417 | 144400 | 11524233500 | 80800 | 80800 | 80800 | 80800 | 49 |
| 278 | 20250417 | 144300 | 11520274300 | 80700 | 80700 | 80700 | 80600 | 470 |
| 279 | 20250417 | 144200 | 11482350100 | 80800 | 80800 | 80800 | 80700 | 47 |
| 280 | 20250417 | 144100 | 11478553600 | 80700 | 80700 | 80700 | 80600 | 121 |
| 281 | 20250417 | 144000 | 11468790200 | 80700 | 80700 | 80700 | 80700 | 160 |
| 282 | 20250417 | 143900 | 11455878200 | 80800 | 80800 | 80800 | 80800 | 29 |
| 283 | 20250417 | 143800 | 11453535000 | 80700 | 80800 | 80900 | 80700 | 254 |
| 284 | 20250417 | 143700 | 11433010600 | 80800 | 80800 | 80800 | 80700 | 67 |
| 285 | 20250417 | 143600 | 11427602300 | 80800 | 80700 | 80800 | 80700 | 34 |
| 286 | 20250417 | 143500 | 11424857600 | 80700 | 80700 | 80800 | 80600 | 498 |
| 287 | 20250417 | 143400 | 11384678600 | 80700 | 80600 | 80700 | 80600 | 273 |
| 288 | 20250417 | 143300 | 11362668600 | 80600 | 80600 | 80600 | 80600 | 23 |
| 289 | 20250417 | 143200 | 11360814800 | 80600 | 80600 | 80600 | 80500 | 748 |
| 290 | 20250417 | 143100 | 11300546600 | 80700 | 80800 | 80800 | 80600 | 250 |
| 291 | 20250417 | 143000 | 11280375100 | 80800 | 80800 | 80800 | 80800 | 17 |
| 292 | 20250417 | 142900 | 11279001500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 293 | 20250417 | 142800 | 11279001500 | 80800 | 80800 | 80800 | 80700 | 28 |
| 294 | 20250417 | 142700 | 11276739300 | 80800 | 80800 | 80800 | 80800 | 99 |
| 295 | 20250417 | 142600 | 11268740100 | 80800 | 80800 | 80800 | 80700 | 144 |
| 296 | 20250417 | 142500 | 11257108500 | 80800 | 80700 | 80800 | 80700 | 154 |
| 297 | 20250417 | 142400 | 11244677600 | 80800 | 80800 | 80800 | 80800 | 78 |
| 298 | 20250417 | 142300 | 11238375200 | 80800 | 80800 | 80800 | 80700 | 62 |
| 299 | 20250417 | 142200 | 11233366700 | 80800 | 80600 | 80800 | 80600 | 244 |
| 300 | 20250417 | 142100 | 11213673500 | 80700 | 80700 | 80700 | 80700 | 63 |
| 301 | 20250417 | 142000 | 11208589400 | 80800 | 80700 | 80800 | 80600 | 93 |
| 302 | 20250417 | 141900 | 11201079800 | 80700 | 80700 | 80800 | 80600 | 39 |
| 303 | 20250417 | 141800 | 11197932700 | 80700 | 80900 | 80900 | 80700 | 113 |
| 304 | 20250417 | 141700 | 11188811600 | 80900 | 80800 | 80900 | 80800 | 42 |
| 305 | 20250417 | 141600 | 11185417100 | 80900 | 80900 | 80900 | 80800 | 96 |
| 306 | 20250417 | 141500 | 11177656700 | 80900 | 81300 | 81300 | 80900 | 936 |
| 307 | 20250417 | 141400 | 11101777900 | 81200 | 81000 | 81300 | 81000 | 1029 |
| 308 | 20250417 | 141300 | 11018296100 | 81000 | 81000 | 81000 | 80900 | 280 |
| 309 | 20250417 | 141200 | 10995616500 | 81000 | 80900 | 81000 | 80900 | 38 |
| 310 | 20250417 | 141100 | 10992540800 | 80900 | 81100 | 81100 | 80900 | 187 |
| 311 | 20250417 | 141000 | 10977404200 | 81100 | 81100 | 81100 | 81000 | 167 |
| 312 | 20250417 | 140900 | 10963869100 | 81100 | 81000 | 81100 | 81000 | 182 |
| 313 | 20250417 | 140800 | 10949111500 | 81000 | 81000 | 81100 | 81000 | 290 |
| 314 | 20250417 | 140700 | 10925618000 | 81000 | 81000 | 81100 | 81000 | 800 |
| 315 | 20250417 | 140600 | 10860815900 | 81000 | 80600 | 81000 | 80600 | 1267 |
| 316 | 20250417 | 140500 | 10758422900 | 80600 | 80600 | 80600 | 80600 | 44 |
| 317 | 20250417 | 140400 | 10754876500 | 80700 | 80700 | 80700 | 80600 | 17 |
| 318 | 20250417 | 140300 | 10753504700 | 80700 | 80700 | 80700 | 80700 | 14 |
| 319 | 20250417 | 140200 | 10752374900 | 80700 | 80700 | 80700 | 80700 | 12 |
| 320 | 20250417 | 140100 | 10751406500 | 80600 | 80600 | 80700 | 80600 | 37 |
| 321 | 20250417 | 140000 | 10748421400 | 80700 | 80700 | 80700 | 80700 | 31 |
| 322 | 20250417 | 135900 | 10745919700 | 80700 | 80800 | 80800 | 80700 | 259 |
| 323 | 20250417 | 135800 | 10725015200 | 80800 | 80600 | 80800 | 80500 | 398 |
| 324 | 20250417 | 135700 | 10692916800 | 80600 | 80600 | 80600 | 80600 | 9 |
| 325 | 20250417 | 135600 | 10692191400 | 80600 | 80600 | 80700 | 80600 | 168 |
| 326 | 20250417 | 135500 | 10678650500 | 80600 | 80700 | 80700 | 80600 | 13 |
| 327 | 20250417 | 135400 | 10677602600 | 80600 | 80600 | 80700 | 80600 | 176 |
| 328 | 20250417 | 135300 | 10663414200 | 80700 | 80600 | 80700 | 80600 | 18 |
| 329 | 20250417 | 135200 | 10661962500 | 80600 | 80600 | 80700 | 80600 | 269 |
| 330 | 20250417 | 135100 | 10640275000 | 80600 | 80800 | 80800 | 80600 | 171 |
| 331 | 20250417 | 135000 | 10626478200 | 80800 | 80600 | 80800 | 80600 | 201 |
| 332 | 20250417 | 134900 | 10610264200 | 80600 | 80600 | 80600 | 80500 | 74 |
| 333 | 20250417 | 134800 | 10604300300 | 80600 | 80600 | 80600 | 80500 | 96 |
| 334 | 20250417 | 134700 | 10596562800 | 80600 | 80600 | 80700 | 80600 | 345 |
| 335 | 20250417 | 134600 | 10568754200 | 80500 | 80500 | 80600 | 80500 | 24 |
| 336 | 20250417 | 134500 | 10566821600 | 80600 | 80500 | 80600 | 80500 | 61 |
| 337 | 20250417 | 134400 | 10561908200 | 80600 | 80500 | 80600 | 80500 | 33 |
| 338 | 20250417 | 134300 | 10559250900 | 80500 | 80600 | 80600 | 80500 | 41 |
| 339 | 20250417 | 134200 | 10555949500 | 80600 | 80600 | 80600 | 80600 | 98 |
| 340 | 20250417 | 134100 | 10548050700 | 80600 | 80700 | 80700 | 80600 | 173 |
| 341 | 20250417 | 134000 | 10534106200 | 80600 | 80600 | 80800 | 80600 | 92 |
| 342 | 20250417 | 133900 | 10526689100 | 80700 | 80700 | 80700 | 80700 | 154 |
| 343 | 20250417 | 133800 | 10514261300 | 80700 | 80700 | 80700 | 80700 | 80 |
| 344 | 20250417 | 133700 | 10507805300 | 80700 | 80700 | 80700 | 80700 | 49 |
| 345 | 20250417 | 133600 | 10503851000 | 80700 | 80700 | 80700 | 80700 | 25 |
| 346 | 20250417 | 133500 | 10501833500 | 80700 | 80700 | 80700 | 80600 | 379 |
| 347 | 20250417 | 133400 | 10471248500 | 80700 | 80700 | 80700 | 80700 | 23 |
| 348 | 20250417 | 133300 | 10469392400 | 80600 | 80700 | 80700 | 80600 | 19 |
| 349 | 20250417 | 133200 | 10467859700 | 80700 | 80700 | 80700 | 80700 | 63 |
| 350 | 20250417 | 133100 | 10462775600 | 80700 | 80600 | 80700 | 80600 | 121 |
| 351 | 20250417 | 133000 | 10453012400 | 80600 | 80600 | 80600 | 80600 | 19 |
| 352 | 20250417 | 132900 | 10451481000 | 80700 | 80500 | 80700 | 80500 | 237 |
| 353 | 20250417 | 132800 | 10432382200 | 80500 | 80700 | 80700 | 80500 | 354 |
| 354 | 20250417 | 132700 | 10403853900 | 80700 | 80700 | 80700 | 80700 | 86 |
| 355 | 20250417 | 132600 | 10396913700 | 80700 | 80600 | 80700 | 80600 | 120 |
| 356 | 20250417 | 132500 | 10387240800 | 80600 | 80600 | 80600 | 80500 | 58 |
| 357 | 20250417 | 132400 | 10382566400 | 80600 | 80600 | 80600 | 80500 | 177 |
| 358 | 20250417 | 132300 | 10368304800 | 80600 | 80600 | 80600 | 80600 | 8 |
| 359 | 20250417 | 132200 | 10367660000 | 80500 | 80500 | 80500 | 80500 | 26 |
| 360 | 20250417 | 132100 | 10365567000 | 80600 | 80600 | 80700 | 80500 | 566 |
| 361 | 20250417 | 132000 | 10319969700 | 80600 | 80600 | 80600 | 80500 | 176 |
| 362 | 20250417 | 131900 | 10305784500 | 80500 | 80400 | 80600 | 80400 | 303 |
| 363 | 20250417 | 131800 | 10281401500 | 80400 | 80400 | 80400 | 80400 | 42 |
| 364 | 20250417 | 131700 | 10278024700 | 80400 | 80400 | 80400 | 80400 | 273 |
| 365 | 20250417 | 131600 | 10256075500 | 80400 | 80400 | 80400 | 80300 | 20 |
| 366 | 20250417 | 131500 | 10254468500 | 80400 | 80200 | 80400 | 80200 | 235 |
| 367 | 20250417 | 131400 | 10235597800 | 80200 | 80200 | 80300 | 80200 | 139 |
| 368 | 20250417 | 131300 | 10224447000 | 80200 | 80300 | 80300 | 80200 | 18 |
| 369 | 20250417 | 131200 | 10223001800 | 80300 | 80200 | 80300 | 80200 | 11 |
| 370 | 20250417 | 131100 | 10222119200 | 80200 | 80200 | 80300 | 80100 | 263 |
| 371 | 20250417 | 131000 | 10201026800 | 80300 | 80200 | 80300 | 80200 | 54 |
| 372 | 20250417 | 130900 | 10196691000 | 80200 | 80200 | 80200 | 80200 | 11 |
| 373 | 20250417 | 130800 | 10195808800 | 80200 | 80400 | 80400 | 80200 | 150 |
| 374 | 20250417 | 130700 | 10183773400 | 80400 | 80400 | 80400 | 80300 | 504 |
| 375 | 20250417 | 130600 | 10143301000 | 80400 | 80400 | 80400 | 80400 | 4 |
| 376 | 20250417 | 130500 | 10142979400 | 80300 | 80300 | 80400 | 80300 | 170 |
| 377 | 20250417 | 130400 | 10129327500 | 80300 | 80300 | 80300 | 80300 | 49 |
| 378 | 20250417 | 130300 | 10125392800 | 80400 | 80300 | 80400 | 80300 | 188 |
| 379 | 20250417 | 130200 | 10110295700 | 80200 | 80300 | 80300 | 80200 | 22 |
| 380 | 20250417 | 130100 | 10108529200 | 80300 | 80300 | 80300 | 80200 | 12 |
| 381 | 20250417 | 130000 | 10107565700 | 80300 | 80300 | 80300 | 80200 | 84 |
| 382 | 20250417 | 125900 | 10100827500 | 80300 | 80400 | 80400 | 80300 | 108 |
| 383 | 20250417 | 125800 | 10092154600 | 80400 | 80300 | 80400 | 80300 | 19 |
| 384 | 20250417 | 125700 | 10090628700 | 80400 | 80400 | 80400 | 80300 | 18 |
| 385 | 20250417 | 125600 | 10089181700 | 80400 | 80300 | 80400 | 80300 | 260 |
| 386 | 20250417 | 125500 | 10068302300 | 80300 | 80200 | 80300 | 80200 | 72 |
| 387 | 20250417 | 125400 | 10062524900 | 80300 | 80100 | 80300 | 80100 | 325 |
| 388 | 20250417 | 125300 | 10036461700 | 80100 | 80100 | 80100 | 80100 | 66 |
| 389 | 20250417 | 125200 | 10031175100 | 80200 | 80200 | 80200 | 80100 | 470 |
| 390 | 20250417 | 125100 | 9993518000 | 80200 | 80200 | 80200 | 80200 | 109 |
| 391 | 20250417 | 125000 | 9984776200 | 80200 | 80200 | 80200 | 80100 | 74 |
| 392 | 20250417 | 124900 | 9978841500 | 80300 | 80300 | 80300 | 80100 | 161 |
| 393 | 20250417 | 124800 | 9965932200 | 80200 | 80200 | 80200 | 80200 | 41 |
| 394 | 20250417 | 124700 | 9962644000 | 80200 | 80300 | 80300 | 80200 | 120 |
| 395 | 20250417 | 124600 | 9953019200 | 80200 | 80300 | 80300 | 80200 | 58 |
| 396 | 20250417 | 124500 | 9948363500 | 80300 | 80300 | 80300 | 80200 | 8 |
| 397 | 20250417 | 124400 | 9947721200 | 80300 | 80300 | 80300 | 80200 | 221 |
| 398 | 20250417 | 124300 | 9929977900 | 80300 | 80300 | 80300 | 80300 | 41 |
| 399 | 20250417 | 124200 | 9926685600 | 80200 | 80200 | 80200 | 80200 | 0 |
| 400 | 20250417 | 124100 | 9926685600 | 80200 | 80200 | 80200 | 80200 | 107 |
| 401 | 20250417 | 124000 | 9918104200 | 80100 | 80100 | 80100 | 80100 | 38 |
| 402 | 20250417 | 123900 | 9915060400 | 80100 | 80200 | 80200 | 80100 | 707 |
| 403 | 20250417 | 123800 | 9858423200 | 80200 | 80300 | 80300 | 80200 | 350 |
| 404 | 20250417 | 123700 | 9830332200 | 80300 | 80200 | 80300 | 80200 | 518 |
| 405 | 20250417 | 123600 | 9788740200 | 80200 | 80200 | 80200 | 80200 | 237 |
| 406 | 20250417 | 123500 | 9769732800 | 80200 | 80200 | 80200 | 80200 | 203 |
| 407 | 20250417 | 123400 | 9753452200 | 80200 | 80100 | 80200 | 80100 | 157 |
| 408 | 20250417 | 123300 | 9740875200 | 80200 | 80100 | 80200 | 80100 | 418 |
| 409 | 20250417 | 123200 | 9707389700 | 80100 | 80000 | 80100 | 80000 | 168 |
| 410 | 20250417 | 123100 | 9693949100 | 80000 | 80000 | 80000 | 79900 | 20 |
| 411 | 20250417 | 123000 | 9692350000 | 80000 | 80000 | 80000 | 80000 | 93 |
| 412 | 20250417 | 122900 | 9684910000 | 80000 | 80000 | 80000 | 80000 | 11 |
| 413 | 20250417 | 122800 | 9684030000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 414 | 20250417 | 122700 | 9684030000 | 80000 | 79900 | 80000 | 79900 | 63 |
| 415 | 20250417 | 122600 | 9678995400 | 79900 | 79900 | 79900 | 79900 | 28 |
| 416 | 20250417 | 122500 | 9676758200 | 79900 | 80000 | 80000 | 79900 | 31 |
| 417 | 20250417 | 122400 | 9674279200 | 79900 | 80000 | 80000 | 79900 | 18 |
| 418 | 20250417 | 122300 | 9672840300 | 79900 | 79900 | 80000 | 79900 | 187 |
| 419 | 20250417 | 122200 | 9657894900 | 80000 | 80000 | 80000 | 79900 | 122 |
| 420 | 20250417 | 122100 | 9648136900 | 80000 | 80100 | 80100 | 80000 | 174 |
| 421 | 20250417 | 122000 | 9634216800 | 80000 | 80100 | 80100 | 80000 | 131 |
| 422 | 20250417 | 121900 | 9623731200 | 80100 | 80000 | 80100 | 80000 | 97 |
| 423 | 20250417 | 121800 | 9615970200 | 80000 | 80000 | 80100 | 80000 | 100 |
| 424 | 20250417 | 121700 | 9607969900 | 80100 | 79900 | 80100 | 79900 | 644 |
| 425 | 20250417 | 121600 | 9556466700 | 79800 | 79900 | 79900 | 79800 | 167 |
| 426 | 20250417 | 121500 | 9543138400 | 79900 | 79900 | 80000 | 79900 | 101 |
| 427 | 20250417 | 121400 | 9535067800 | 79900 | 79900 | 80000 | 79900 | 193 |
| 428 | 20250417 | 121300 | 9519646100 | 79900 | 79800 | 79900 | 79800 | 55 |
| 429 | 20250417 | 121200 | 9515252100 | 79800 | 79700 | 79800 | 79700 | 106 |
| 430 | 20250417 | 121100 | 9506793400 | 79800 | 79800 | 79800 | 79800 | 18 |
| 431 | 20250417 | 121000 | 9505357000 | 79800 | 79700 | 79800 | 79700 | 227 |
| 432 | 20250417 | 120900 | 9487264400 | 79700 | 79900 | 79900 | 79700 | 27 |
| 433 | 20250417 | 120800 | 9485109100 | 79800 | 79900 | 79900 | 79800 | 124 |
| 434 | 20250417 | 120700 | 9475213700 | 79900 | 79900 | 79900 | 79900 | 16 |
| 435 | 20250417 | 120600 | 9473935300 | 79850 | 79700 | 79850 | 79700 | 147 |
| 436 | 20250417 | 120500 | 9462204950 | 79700 | 79800 | 79800 | 79700 | 215 |
| 437 | 20250417 | 120400 | 9445061150 | 79700 | 79700 | 79700 | 79500 | 435 |
| 438 | 20250417 | 120300 | 9410448350 | 79700 | 79800 | 79800 | 79500 | 726 |
| 439 | 20250417 | 120200 | 9352622450 | 79900 | 79900 | 79900 | 79800 | 135 |
| 440 | 20250417 | 120100 | 9341847750 | 79900 | 80000 | 80000 | 79900 | 99 |
| 441 | 20250417 | 120000 | 9333935650 | 80000 | 80000 | 80000 | 80000 | 8 |
| 442 | 20250417 | 115900 | 9333295650 | 80000 | 79900 | 80000 | 79900 | 43 |
| 443 | 20250417 | 115800 | 9329859350 | 79900 | 79900 | 79900 | 79900 | 22 |
| 444 | 20250417 | 115700 | 9328101550 | 79900 | 79900 | 79900 | 79800 | 275 |
| 445 | 20250417 | 115600 | 9306146050 | 79900 | 79900 | 79900 | 79800 | 181 |
| 446 | 20250417 | 115500 | 9291684250 | 79900 | 79850 | 79900 | 79800 | 71 |
| 447 | 20250417 | 115400 | 9286012350 | 79900 | 80000 | 80000 | 79900 | 465 |
| 448 | 20250417 | 115300 | 9248858750 | 80000 | 80000 | 80000 | 80000 | 41 |
| 449 | 20250417 | 115200 | 9245578750 | 80000 | 80000 | 80000 | 79900 | 82 |
| 450 | 20250417 | 115100 | 9239020550 | 80000 | 80000 | 80000 | 80000 | 10 |
| 451 | 20250417 | 115000 | 9238220550 | 80000 | 80000 | 80000 | 80000 | 17 |
| 452 | 20250417 | 114900 | 9236860550 | 80000 | 80000 | 80000 | 80000 | 0 |
| 453 | 20250417 | 114800 | 9236860550 | 80000 | 79900 | 80000 | 79900 | 36 |
| 454 | 20250417 | 114700 | 9233982950 | 80000 | 79900 | 80000 | 79900 | 95 |
| 455 | 20250417 | 114600 | 9226390750 | 79900 | 79900 | 79900 | 79900 | 168 |
| 456 | 20250417 | 114500 | 9212967550 | 79800 | 79900 | 79900 | 79800 | 36 |
| 457 | 20250417 | 114400 | 9210091350 | 79900 | 79800 | 79900 | 79800 | 65 |
| 458 | 20250417 | 114300 | 9204901950 | 79900 | 80000 | 80000 | 79900 | 144 |
| 459 | 20250417 | 114200 | 9193389250 | 80000 | 80100 | 80100 | 80000 | 351 |
| 460 | 20250417 | 114100 | 9165274250 | 80000 | 79900 | 80000 | 79800 | 353 |
| 461 | 20250417 | 114000 | 9137057150 | 79900 | 80000 | 80000 | 79900 | 84 |
| 462 | 20250417 | 113900 | 9130344450 | 80000 | 79800 | 80000 | 79800 | 189 |
| 463 | 20250417 | 113800 | 9115228350 | 79900 | 80100 | 80100 | 79900 | 680 |
| 464 | 20250417 | 113700 | 9060852450 | 80100 | 80100 | 80200 | 80000 | 411 |
| 465 | 20250417 | 113600 | 9027910450 | 80100 | 79900 | 80100 | 79900 | 183 |
| 466 | 20250417 | 113500 | 9013263850 | 80000 | 79900 | 80100 | 79800 | 2385 |
| 467 | 20250417 | 113400 | 8822672750 | 79900 | 79700 | 79900 | 79600 | 632 |
| 468 | 20250417 | 113300 | 8772248150 | 79700 | 79700 | 79700 | 79700 | 45 |
| 469 | 20250417 | 113200 | 8768661650 | 79700 | 79700 | 79700 | 79700 | 85 |
| 470 | 20250417 | 113100 | 8761887150 | 79700 | 79700 | 79700 | 79700 | 58 |
| 471 | 20250417 | 113000 | 8757264550 | 79800 | 79700 | 79800 | 79700 | 159 |
| 472 | 20250417 | 112900 | 8744591250 | 79700 | 79700 | 79800 | 79600 | 236 |
| 473 | 20250417 | 112800 | 8725789550 | 79700 | 79700 | 79700 | 79700 | 45 |
| 474 | 20250417 | 112700 | 8722203050 | 79700 | 79700 | 79700 | 79700 | 101 |
| 475 | 20250417 | 112600 | 8714153350 | 79700 | 79700 | 79700 | 79700 | 70 |
| 476 | 20250417 | 112500 | 8708574350 | 79600 | 79600 | 79600 | 79600 | 385 |
| 477 | 20250417 | 112400 | 8677928350 | 79600 | 79500 | 79600 | 79500 | 343 |
| 478 | 20250417 | 112300 | 8650653050 | 79600 | 79600 | 79600 | 79500 | 215 |
| 479 | 20250417 | 112200 | 8633558850 | 79600 | 79700 | 79700 | 79600 | 52 |
| 480 | 20250417 | 112100 | 8629419550 | 79700 | 79700 | 79700 | 79600 | 335 |
| 481 | 20250417 | 112000 | 8602725750 | 79800 | 79800 | 79900 | 79700 | 285 |
| 482 | 20250417 | 111900 | 8579981650 | 79800 | 79800 | 79900 | 79800 | 265 |
| 483 | 20250417 | 111800 | 8558813750 | 79800 | 79800 | 79900 | 79800 | 153 |
| 484 | 20250417 | 111700 | 8546602550 | 79800 | 79900 | 79900 | 79800 | 317 |
| 485 | 20250417 | 111600 | 8521298050 | 79900 | 79900 | 80000 | 79900 | 307 |
| 486 | 20250417 | 111500 | 8496768250 | 79900 | 79900 | 80000 | 79900 | 222 |
| 487 | 20250417 | 111400 | 8479030150 | 79900 | 79900 | 80000 | 79900 | 334 |
| 488 | 20250417 | 111300 | 8452343450 | 79900 | 79900 | 80000 | 79900 | 232 |
| 489 | 20250417 | 111200 | 8433806550 | 80000 | 79900 | 80000 | 79900 | 92 |
| 490 | 20250417 | 111100 | 8426454750 | 79900 | 80000 | 80000 | 79900 | 97 |
| 491 | 20250417 | 111000 | 8418702450 | 79900 | 79900 | 80000 | 79900 | 30 |
| 492 | 20250417 | 110900 | 8416304450 | 80000 | 79900 | 80000 | 79900 | 255 |
| 493 | 20250417 | 110800 | 8395914950 | 80000 | 80000 | 80000 | 80000 | 57 |
| 494 | 20250417 | 110700 | 8391354950 | 80000 | 80000 | 80100 | 79900 | 605 |
| 495 | 20250417 | 110600 | 8342966450 | 79900 | 79900 | 79900 | 79800 | 161 |
| 496 | 20250417 | 110500 | 8330107050 | 79800 | 79900 | 79900 | 79800 | 199 |
| 497 | 20250417 | 110400 | 8314216950 | 79900 | 79800 | 79900 | 79750 | 86 |
| 498 | 20250417 | 110300 | 8307351950 | 79800 | 79900 | 79900 | 79800 | 504 |
| 499 | 20250417 | 110200 | 8267110850 | 80000 | 80000 | 80100 | 79900 | 496 |
| 500 | 20250417 | 110100 | 8227429750 | 80100 | 79800 | 80100 | 79700 | 1669 |
| 501 | 20250417 | 110000 | 8094045650 | 79800 | 79800 | 79900 | 79800 | 868 |
| 502 | 20250417 | 105900 | 8024776050 | 79800 | 79700 | 79800 | 79600 | 197 |
| 503 | 20250417 | 105800 | 8009060750 | 79700 | 79700 | 79700 | 79600 | 66 |
| 504 | 20250417 | 105700 | 8003800750 | 79700 | 79500 | 79700 | 79500 | 430 |
| 505 | 20250417 | 105600 | 7969601950 | 79400 | 79600 | 79600 | 79400 | 255 |
| 506 | 20250417 | 105500 | 7949319850 | 79600 | 79400 | 79600 | 79400 | 323 |
| 507 | 20250417 | 105400 | 7923633350 | 79400 | 79600 | 79600 | 79400 | 343 |
| 508 | 20250417 | 105300 | 7896370950 | 79600 | 79600 | 79600 | 79500 | 291 |
| 509 | 20250417 | 105200 | 7873215450 | 79600 | 79500 | 79600 | 79500 | 273 |
| 510 | 20250417 | 105100 | 7851501250 | 79500 | 79600 | 79600 | 79500 | 411 |
| 511 | 20250417 | 105000 | 7818823250 | 79600 | 79300 | 79700 | 79300 | 2247 |
| 512 | 20250417 | 104900 | 7640021850 | 79500 | 79500 | 79600 | 79400 | 822 |
| 513 | 20250417 | 104800 | 7574745250 | 79500 | 79200 | 79600 | 79200 | 6636 |
| 514 | 20250417 | 104700 | 7047863550 | 79200 | 79200 | 79200 | 79200 | 374 |
| 515 | 20250417 | 104600 | 7018242750 | 79200 | 79100 | 79200 | 79100 | 16 |
| 516 | 20250417 | 104500 | 7016976550 | 79200 | 79200 | 79200 | 79100 | 19 |
| 517 | 20250417 | 104400 | 7015471950 | 79200 | 79200 | 79200 | 79100 | 26 |
| 518 | 20250417 | 104300 | 7013413750 | 79200 | 79100 | 79200 | 79100 | 372 |
| 519 | 20250417 | 104200 | 6983987850 | 79100 | 79100 | 79200 | 79100 | 348 |
| 520 | 20250417 | 104100 | 6956460950 | 79100 | 79000 | 79100 | 79000 | 301 |
| 521 | 20250417 | 104000 | 6932667050 | 79000 | 79100 | 79100 | 79000 | 1271 |
| 522 | 20250417 | 103900 | 6832256150 | 79100 | 79100 | 79100 | 79100 | 5 |
| 523 | 20250417 | 103800 | 6831860650 | 79100 | 79100 | 79100 | 79000 | 32 |
| 524 | 20250417 | 103700 | 6829329950 | 79000 | 79100 | 79100 | 78900 | 214 |
| 525 | 20250417 | 103600 | 6812422950 | 79000 | 79100 | 79100 | 79000 | 456 |
| 526 | 20250417 | 103500 | 6776384650 | 79100 | 79100 | 79100 | 79100 | 290 |
| 527 | 20250417 | 103400 | 6753445650 | 79200 | 79300 | 79300 | 79200 | 30 |
| 528 | 20250417 | 103300 | 6751068750 | 79200 | 79200 | 79200 | 79100 | 410 |
| 529 | 20250417 | 103200 | 6718601750 | 79200 | 79100 | 79200 | 79100 | 666 |
| 530 | 20250417 | 103100 | 6665921050 | 79100 | 79100 | 79100 | 79100 | 59 |
| 531 | 20250417 | 103000 | 6661254150 | 79100 | 79100 | 79100 | 79000 | 179 |
| 532 | 20250417 | 102900 | 6647097450 | 79000 | 79000 | 79100 | 78900 | 148 |
| 533 | 20250417 | 102800 | 6635403650 | 79000 | 78900 | 79100 | 78900 | 308 |
| 534 | 20250417 | 102700 | 6611072350 | 78900 | 78900 | 79000 | 78800 | 814 |
| 535 | 20250417 | 102600 | 6546900450 | 78900 | 78900 | 78900 | 78800 | 634 |
| 536 | 20250417 | 102500 | 6496908150 | 78900 | 78900 | 78900 | 78900 | 379 |
| 537 | 20250417 | 102400 | 6467005050 | 78900 | 78900 | 79000 | 78800 | 371 |
| 538 | 20250417 | 102300 | 6437737950 | 79000 | 79000 | 79000 | 78900 | 358 |
| 539 | 20250417 | 102200 | 6409459750 | 79000 | 79000 | 79200 | 79000 | 332 |
| 540 | 20250417 | 102100 | 6383210750 | 79100 | 79000 | 79100 | 79000 | 105 |
| 541 | 20250417 | 102000 | 6374914550 | 79000 | 79100 | 79200 | 79000 | 262 |
| 542 | 20250417 | 101900 | 6354206750 | 79000 | 79100 | 79100 | 79000 | 185 |
| 543 | 20250417 | 101800 | 6339583450 | 79100 | 79200 | 79200 | 79000 | 179 |
| 544 | 20250417 | 101700 | 6325425750 | 79200 | 78900 | 79200 | 78900 | 1617 |
| 545 | 20250417 | 101600 | 6197650950 | 78900 | 78900 | 78950 | 78900 | 186 |
| 546 | 20250417 | 101500 | 6182975100 | 78900 | 78800 | 79000 | 78700 | 1070 |
| 547 | 20250417 | 101400 | 6098582700 | 78800 | 78800 | 78800 | 78700 | 202 |
| 548 | 20250417 | 101300 | 6082677900 | 78800 | 79000 | 79000 | 78800 | 488 |
| 549 | 20250417 | 101200 | 6044205800 | 79000 | 79000 | 79000 | 78900 | 124 |
| 550 | 20250417 | 101100 | 6034419450 | 79000 | 78900 | 79000 | 78900 | 223 |
| 551 | 20250417 | 101000 | 6016819000 | 79000 | 79000 | 79000 | 78900 | 478 |
| 552 | 20250417 | 100900 | 5979073700 | 79000 | 78800 | 79000 | 78800 | 997 |
| 553 | 20250417 | 100800 | 5900440900 | 78800 | 78800 | 78800 | 78700 | 228 |
| 554 | 20250417 | 100700 | 5882483500 | 78800 | 78800 | 78800 | 78700 | 490 |
| 555 | 20250417 | 100600 | 5843894800 | 78900 | 78900 | 78900 | 78600 | 1286 |
| 556 | 20250417 | 100500 | 5742577100 | 78900 | 79000 | 79000 | 78900 | 649 |
| 557 | 20250417 | 100400 | 5691370800 | 79000 | 79200 | 79300 | 79000 | 963 |
| 558 | 20250417 | 100300 | 5615180100 | 79200 | 79300 | 79300 | 79200 | 196 |
| 559 | 20250417 | 100200 | 5599656600 | 79300 | 79200 | 79300 | 79100 | 303 |
| 560 | 20250417 | 100100 | 5575658400 | 79200 | 79300 | 79300 | 79200 | 533 |
| 561 | 20250417 | 100000 | 5533421000 | 79300 | 79400 | 79400 | 79300 | 178 |
| 562 | 20250417 | 095900 | 5519305400 | 79300 | 79300 | 79400 | 79300 | 136 |
| 563 | 20250417 | 095800 | 5508520500 | 79400 | 79400 | 79400 | 79300 | 208 |
| 564 | 20250417 | 095700 | 5492022300 | 79300 | 79400 | 79400 | 79300 | 68 |
| 565 | 20250417 | 095600 | 5486626100 | 79200 | 79200 | 79300 | 79200 | 502 |
| 566 | 20250417 | 095500 | 5446843300 | 79300 | 79200 | 79300 | 79200 | 206 |
| 567 | 20250417 | 095400 | 5430513800 | 79200 | 79200 | 79200 | 79100 | 294 |
| 568 | 20250417 | 095300 | 5407229100 | 79200 | 79300 | 79400 | 79200 | 326 |
| 569 | 20250417 | 095200 | 5381392900 | 79300 | 79400 | 79400 | 79100 | 1229 |
| 570 | 20250417 | 095100 | 5284063100 | 79300 | 78900 | 79400 | 78900 | 836 |
| 571 | 20250417 | 095000 | 5217864500 | 78900 | 78900 | 79100 | 78800 | 1304 |
| 572 | 20250417 | 094900 | 5114945600 | 79100 | 78700 | 79100 | 78600 | 1681 |
| 573 | 20250417 | 094800 | 4982494100 | 78800 | 79000 | 79000 | 78600 | 7130 |
| 574 | 20250417 | 094700 | 4421051800 | 79000 | 79100 | 79200 | 79000 | 1476 |
| 575 | 20250417 | 094600 | 4304403100 | 79100 | 79200 | 79300 | 79000 | 1894 |
| 576 | 20250417 | 094500 | 4154495500 | 79200 | 79300 | 79400 | 79200 | 730 |
| 577 | 20250417 | 094400 | 4096612400 | 79200 | 79400 | 79400 | 79100 | 1244 |
| 578 | 20250417 | 094300 | 3998151900 | 79300 | 79300 | 79500 | 79200 | 436 |
| 579 | 20250417 | 094200 | 3963599900 | 79300 | 79500 | 79500 | 79100 | 591 |
| 580 | 20250417 | 094100 | 3916695200 | 79400 | 79400 | 79400 | 79000 | 2347 |
| 581 | 20250417 | 094000 | 3730793600 | 79500 | 79500 | 79600 | 79400 | 257 |
| 582 | 20250417 | 093900 | 3710360400 | 79300 | 79600 | 79700 | 79100 | 2016 |
| 583 | 20250417 | 093800 | 3550355500 | 79500 | 79500 | 79500 | 79200 | 1406 |
| 584 | 20250417 | 093700 | 3438879900 | 79500 | 79300 | 79600 | 79300 | 953 |
| 585 | 20250417 | 093600 | 3363214300 | 79300 | 79300 | 79300 | 79200 | 837 |
| 586 | 20250417 | 093500 | 3296863000 | 79400 | 79300 | 79400 | 79200 | 812 |
| 587 | 20250417 | 093400 | 3232529700 | 79400 | 79600 | 79600 | 79400 | 527 |
| 588 | 20250417 | 093300 | 3190654600 | 79600 | 79600 | 79600 | 79300 | 1158 |
| 589 | 20250417 | 093200 | 3098639900 | 79500 | 79600 | 79600 | 79500 | 180 |
| 590 | 20250417 | 093100 | 3084313400 | 79600 | 80000 | 80000 | 79600 | 1221 |
| 591 | 20250417 | 093000 | 2986975100 | 80100 | 79800 | 80300 | 79700 | 1532 |
| 592 | 20250417 | 092900 | 2864441500 | 79800 | 80000 | 80000 | 79600 | 1785 |
| 593 | 20250417 | 092800 | 2722318700 | 79900 | 79500 | 79900 | 79500 | 1288 |
| 594 | 20250417 | 092700 | 2619688500 | 79600 | 79400 | 79900 | 79400 | 2007 |
| 595 | 20250417 | 092600 | 2460031200 | 79400 | 79600 | 79600 | 79200 | 1059 |
| 596 | 20250417 | 092500 | 2375961800 | 79400 | 79600 | 79800 | 79000 | 5181 |
| 597 | 20250417 | 092400 | 1964378500 | 79600 | 80400 | 80400 | 79600 | 2519 |
| 598 | 20250417 | 092300 | 1762798400 | 80400 | 80200 | 80800 | 80200 | 1622 |
| 599 | 20250417 | 092200 | 1632428100 | 80600 | 80900 | 81000 | 80200 | 1449 |
| 600 | 20250417 | 092100 | 1515668500 | 80900 | 81100 | 81100 | 80800 | 896 |
| 601 | 20250417 | 092000 | 1443222600 | 81100 | 81200 | 81200 | 80900 | 1766 |
| 602 | 20250417 | 091900 | 1300119800 | 81200 | 81500 | 81500 | 81200 | 774 |
| 603 | 20250417 | 091800 | 1237241200 | 81500 | 81500 | 81500 | 81500 | 39 |
| 604 | 20250417 | 091700 | 1234062700 | 81500 | 81500 | 81600 | 81500 | 726 |
| 605 | 20250417 | 091600 | 1174892200 | 81500 | 81700 | 81800 | 81400 | 666 |
| 606 | 20250417 | 091500 | 1120503200 | 81700 | 81400 | 81700 | 81400 | 895 |
| 607 | 20250417 | 091400 | 1047533500 | 81400 | 81400 | 81400 | 81300 | 258 |
| 608 | 20250417 | 091300 | 1026541300 | 81500 | 81500 | 81500 | 81300 | 232 |
| 609 | 20250417 | 091200 | 1007659500 | 81400 | 81400 | 81700 | 81000 | 1558 |
| 610 | 20250417 | 091100 | 880911900 | 81300 | 81100 | 81400 | 81100 | 962 |
| 611 | 20250417 | 091000 | 802820600 | 81200 | 81400 | 81400 | 81200 | 278 |
| 612 | 20250417 | 090900 | 780233800 | 81200 | 81300 | 81500 | 81200 | 170 |
| 613 | 20250417 | 090800 | 766417300 | 81300 | 81300 | 81300 | 81200 | 630 |
| 614 | 20250417 | 090700 | 715228300 | 81400 | 81400 | 81500 | 81300 | 715 |
| 615 | 20250417 | 090600 | 657029400 | 81500 | 81500 | 81600 | 81400 | 214 |
| 616 | 20250417 | 090500 | 639588500 | 81500 | 81500 | 81700 | 81300 | 859 |
| 617 | 20250417 | 090400 | 569528600 | 81400 | 81100 | 81400 | 81000 | 476 |
| 618 | 20250417 | 090300 | 530891500 | 81000 | 81300 | 81300 | 81000 | 1775 |
| 619 | 20250417 | 090200 | 387014600 | 81200 | 81300 | 81400 | 81100 | 860 |
| 620 | 20250417 | 090100 | 317178700 | 81300 | 81600 | 81600 | 81100 | 1042 |
| 621 | 20250417 | 090000 | 232484300 | 81600 | 81400 | 81900 | 81400 | 2852 |