32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 193900 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 19431 |
| 3 | 20250226 | 193800 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20250226 | 193700 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20250226 | 193600 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20250226 | 193500 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20250226 | 193400 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20250226 | 193300 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20250226 | 193200 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20250226 | 193100 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20250226 | 193000 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20250226 | 192900 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20250226 | 192800 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20250226 | 192700 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20250226 | 192600 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20250226 | 192500 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20250226 | 192400 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20250226 | 192300 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20250226 | 192200 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20250226 | 192100 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20250226 | 192000 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20250226 | 191900 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20250226 | 191800 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20250226 | 191700 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20250226 | 191600 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20250226 | 191500 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20250226 | 191400 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20250226 | 191300 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20250226 | 191200 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20250226 | 191100 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20250226 | 191000 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20250226 | 190900 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 19431 |
| 33 | 20250226 | 190800 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20250226 | 190700 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20250226 | 190600 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20250226 | 190500 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20250226 | 190400 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20250226 | 190300 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20250226 | 190200 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20250226 | 190100 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20250226 | 190000 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20250226 | 185900 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20250226 | 185800 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20250226 | 185700 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20250226 | 185600 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20250226 | 185500 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20250226 | 185400 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20250226 | 185300 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20250226 | 185200 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20250226 | 185100 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20250226 | 185000 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20250226 | 184900 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20250226 | 184800 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20250226 | 184700 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20250226 | 184600 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20250226 | 184500 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20250226 | 184400 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20250226 | 184300 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20250226 | 184200 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20250226 | 184100 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20250226 | 184000 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20250226 | 183900 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 19431 |
| 63 | 20250226 | 183800 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20250226 | 183700 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20250226 | 183600 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20250226 | 183500 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20250226 | 183400 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20250226 | 183300 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20250226 | 183200 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20250226 | 183100 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20250226 | 183000 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20250226 | 182900 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20250226 | 182800 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20250226 | 182700 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20250226 | 182600 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20250226 | 182500 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20250226 | 182400 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20250226 | 182300 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20250226 | 182200 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20250226 | 182100 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20250226 | 182000 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20250226 | 181900 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20250226 | 181800 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20250226 | 181700 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20250226 | 181600 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20250226 | 181500 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20250226 | 181400 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20250226 | 181300 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20250226 | 181200 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20250226 | 181100 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20250226 | 181000 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20250226 | 180900 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 19431 |
| 93 | 20250226 | 180800 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20250226 | 180700 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20250226 | 180600 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20250226 | 180500 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20250226 | 180400 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20250226 | 180300 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20250226 | 180200 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20250226 | 180100 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20250226 | 180000 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20250226 | 175900 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20250226 | 175800 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20250226 | 175700 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20250226 | 175600 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20250226 | 175500 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20250226 | 175400 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20250226 | 175300 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20250226 | 175200 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20250226 | 175100 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20250226 | 175000 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20250226 | 174900 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20250226 | 174800 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20250226 | 174700 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20250226 | 174600 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20250226 | 174500 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20250226 | 174400 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20250226 | 174300 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20250226 | 174200 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20250226 | 174100 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20250226 | 174000 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20250226 | 173900 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 19431 |
| 123 | 20250226 | 173800 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20250226 | 173700 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20250226 | 173600 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20250226 | 173500 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20250226 | 173400 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20250226 | 173300 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20250226 | 173200 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20250226 | 173100 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20250226 | 173000 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20250226 | 172900 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20250226 | 172800 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20250226 | 172700 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20250226 | 172600 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20250226 | 172500 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20250226 | 172400 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20250226 | 172300 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20250226 | 172200 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20250226 | 172100 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20250226 | 172000 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20250226 | 171900 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20250226 | 171800 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20250226 | 171700 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20250226 | 171600 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20250226 | 171500 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20250226 | 171400 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20250226 | 171300 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20250226 | 171200 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20250226 | 171100 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20250226 | 171000 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20250226 | 170900 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 19431 |
| 153 | 20250226 | 170800 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20250226 | 170700 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20250226 | 170600 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20250226 | 170500 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20250226 | 170400 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20250226 | 170300 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20250226 | 170200 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20250226 | 170100 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20250226 | 170000 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20250226 | 165900 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20250226 | 165800 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20250226 | 165700 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20250226 | 165600 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20250226 | 165500 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20250226 | 165400 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20250226 | 165300 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20250226 | 165200 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20250226 | 165100 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20250226 | 165000 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20250226 | 164900 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20250226 | 164800 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20250226 | 164700 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20250226 | 164600 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20250226 | 164500 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20250226 | 164400 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20250226 | 164300 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20250226 | 164200 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20250226 | 164100 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20250226 | 164000 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20250226 | 163900 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 19431 |
| 183 | 20250226 | 163800 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20250226 | 163700 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20250226 | 163600 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20250226 | 163500 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20250226 | 163400 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20250226 | 163300 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20250226 | 163200 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20250226 | 163100 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20250226 | 163000 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20250226 | 162900 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20250226 | 162800 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20250226 | 162700 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20250226 | 162600 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20250226 | 162500 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 197 | 20250226 | 162400 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 198 | 20250226 | 162300 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 199 | 20250226 | 162200 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 200 | 20250226 | 162100 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 201 | 20250226 | 162000 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 202 | 20250226 | 161900 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 203 | 20250226 | 161800 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 204 | 20250226 | 161700 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 205 | 20250226 | 161600 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 206 | 20250226 | 161500 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 207 | 20250226 | 161400 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 208 | 20250226 | 161300 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 209 | 20250226 | 161200 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 210 | 20250226 | 161100 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 211 | 20250226 | 161000 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 212 | 20250226 | 160900 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 19431 |
| 213 | 20250226 | 160800 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 214 | 20250226 | 160700 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 215 | 20250226 | 160600 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 216 | 20250226 | 160500 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 217 | 20250226 | 160400 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 218 | 20250226 | 160300 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 219 | 20250226 | 160200 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 220 | 20250226 | 160100 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 221 | 20250226 | 160000 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 222 | 20250226 | 155900 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 223 | 20250226 | 155800 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 224 | 20250226 | 155700 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 225 | 20250226 | 155600 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 226 | 20250226 | 155500 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 227 | 20250226 | 155400 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 228 | 20250226 | 155300 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 229 | 20250226 | 155200 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 230 | 20250226 | 155100 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 231 | 20250226 | 155000 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 232 | 20250226 | 154900 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 233 | 20250226 | 154800 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 234 | 20250226 | 154700 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 235 | 20250226 | 154600 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 236 | 20250226 | 154500 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 237 | 20250226 | 154400 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 238 | 20250226 | 154300 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 239 | 20250226 | 154200 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 240 | 20250226 | 154100 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 241 | 20250226 | 154000 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 242 | 20250226 | 153900 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 19431 |
| 243 | 20250226 | 153800 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 244 | 20250226 | 153700 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 245 | 20250226 | 153600 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 246 | 20250226 | 153500 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 247 | 20250226 | 153400 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 248 | 20250226 | 153300 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 249 | 20250226 | 153200 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 250 | 20250226 | 153100 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 0 |
| 251 | 20250226 | 153000 | 9991054155 | 5230 | 5230 | 5230 | 5230 | 19431 |
| 252 | 20250226 | 152900 | 9889430025 | 5210 | 5210 | 5210 | 5210 | 0 |
| 253 | 20250226 | 152800 | 9889430025 | 5210 | 5210 | 5210 | 5210 | 0 |
| 254 | 20250226 | 152700 | 9889430025 | 5210 | 5210 | 5210 | 5210 | 0 |
| 255 | 20250226 | 152600 | 9889430025 | 5210 | 5210 | 5210 | 5210 | 0 |
| 256 | 20250226 | 152500 | 9889430025 | 5210 | 5210 | 5210 | 5210 | 0 |
| 257 | 20250226 | 152400 | 9889430025 | 5210 | 5210 | 5210 | 5210 | 0 |
| 258 | 20250226 | 152300 | 9889430025 | 5210 | 5210 | 5210 | 5210 | 0 |
| 259 | 20250226 | 152200 | 9889430025 | 5210 | 5210 | 5210 | 5210 | 0 |
| 260 | 20250226 | 152100 | 9889430025 | 5210 | 5210 | 5210 | 5210 | 0 |
| 261 | 20250226 | 152000 | 9889430025 | 5210 | 5210 | 5210 | 5210 | 0 |
| 262 | 20250226 | 151900 | 9889430025 | 5210 | 5160 | 5210 | 5160 | 2555 |
| 263 | 20250226 | 151800 | 9876175795 | 5140 | 5170 | 5170 | 5140 | 14420 |
| 264 | 20250226 | 151700 | 9801966785 | 5190 | 5170 | 5190 | 5170 | 2346 |
| 265 | 20250226 | 151600 | 9789798745 | 5170 | 5190 | 5190 | 5170 | 738 |
| 266 | 20250226 | 151500 | 9785982735 | 5190 | 5180 | 5190 | 5160 | 1211 |
| 267 | 20250226 | 151400 | 9779713785 | 5180 | 5210 | 5210 | 5180 | 10416 |
| 268 | 20250226 | 151300 | 9725741405 | 5210 | 5220 | 5230 | 5210 | 2263 |
| 269 | 20250226 | 151200 | 9713929675 | 5220 | 5230 | 5240 | 5220 | 2385 |
| 270 | 20250226 | 151100 | 9701438845 | 5220 | 5220 | 5240 | 5210 | 2590 |
| 271 | 20250226 | 151000 | 9687890995 | 5220 | 5230 | 5240 | 5220 | 436 |
| 272 | 20250226 | 150900 | 9685610655 | 5230 | 5230 | 5230 | 5210 | 1888 |
| 273 | 20250226 | 150800 | 9675758825 | 5230 | 5230 | 5240 | 5220 | 526 |
| 274 | 20250226 | 150700 | 9673006655 | 5230 | 5210 | 5240 | 5200 | 4372 |
| 275 | 20250226 | 150600 | 9650151745 | 5190 | 5210 | 5210 | 5180 | 2668 |
| 276 | 20250226 | 150500 | 9636280495 | 5210 | 5200 | 5210 | 5200 | 1408 |
| 277 | 20250226 | 150400 | 9628957385 | 5210 | 5200 | 5210 | 5190 | 3598 |
| 278 | 20250226 | 150300 | 9610240985 | 5200 | 5190 | 5200 | 5190 | 1390 |
| 279 | 20250226 | 150200 | 9603019895 | 5200 | 5180 | 5200 | 5160 | 2160 |
| 280 | 20250226 | 150100 | 9591822625 | 5190 | 5190 | 5200 | 5180 | 1305 |
| 281 | 20250226 | 150000 | 9585050365 | 5210 | 5160 | 5210 | 5160 | 4889 |
| 282 | 20250226 | 145900 | 9559691185 | 5160 | 5160 | 5190 | 5160 | 1040 |
| 283 | 20250226 | 145800 | 9554312795 | 5160 | 5170 | 5190 | 5160 | 3326 |
| 284 | 20250226 | 145700 | 9537117265 | 5170 | 5210 | 5210 | 5170 | 5486 |
| 285 | 20250226 | 145600 | 9508752225 | 5170 | 5200 | 5220 | 5170 | 659 |
| 286 | 20250226 | 145500 | 9505336075 | 5200 | 5200 | 5220 | 5190 | 1248 |
| 287 | 20250226 | 145400 | 9498850515 | 5220 | 5190 | 5220 | 5190 | 8601 |
| 288 | 20250226 | 145300 | 9454024595 | 5170 | 5170 | 5200 | 5160 | 1970 |
| 289 | 20250226 | 145200 | 9443811355 | 5160 | 5230 | 5230 | 5160 | 14730 |
| 290 | 20250226 | 145100 | 9367138655 | 5230 | 5200 | 5250 | 5200 | 4619 |
| 291 | 20250226 | 145000 | 9343031395 | 5200 | 5240 | 5250 | 5200 | 8526 |
| 292 | 20250226 | 144900 | 9298578145 | 5220 | 5240 | 5250 | 5220 | 3386 |
| 293 | 20250226 | 144800 | 9280824015 | 5240 | 5220 | 5250 | 5220 | 8619 |
| 294 | 20250226 | 144700 | 9235704505 | 5220 | 5250 | 5260 | 5220 | 11469 |
| 295 | 20250226 | 144600 | 9175649205 | 5230 | 5210 | 5250 | 5210 | 18826 |
| 296 | 20250226 | 144500 | 9076979635 | 5230 | 5180 | 5230 | 5160 | 10167 |
| 297 | 20250226 | 144400 | 9024073195 | 5150 | 5180 | 5200 | 5150 | 3226 |
| 298 | 20250226 | 144300 | 9007359615 | 5170 | 5180 | 5210 | 5170 | 2669 |
| 299 | 20250226 | 144200 | 8993514155 | 5210 | 5170 | 5210 | 5170 | 25138 |
| 300 | 20250226 | 144100 | 8863073575 | 5160 | 5120 | 5190 | 5120 | 14020 |
| 301 | 20250226 | 144000 | 8790748135 | 5130 | 5120 | 5130 | 5120 | 1511 |
| 302 | 20250226 | 143900 | 8783005685 | 5120 | 5140 | 5140 | 5120 | 929 |
| 303 | 20250226 | 143800 | 8778243965 | 5140 | 5130 | 5140 | 5120 | 5359 |
| 304 | 20250226 | 143700 | 8750741925 | 5120 | 5130 | 5130 | 5110 | 2395 |
| 305 | 20250226 | 143600 | 8738473925 | 5140 | 5110 | 5140 | 5110 | 6340 |
| 306 | 20250226 | 143500 | 8705965535 | 5110 | 5110 | 5120 | 5090 | 1974 |
| 307 | 20250226 | 143400 | 8695884685 | 5120 | 5130 | 5130 | 5120 | 12 |
| 308 | 20250226 | 143300 | 8695823225 | 5130 | 5090 | 5130 | 5090 | 420 |
| 309 | 20250226 | 143200 | 8693674015 | 5090 | 5090 | 5110 | 5090 | 508 |
| 310 | 20250226 | 143100 | 8691083415 | 5100 | 5100 | 5100 | 5090 | 1056 |
| 311 | 20250226 | 143000 | 8685700495 | 5100 | 5120 | 5120 | 5090 | 162 |
| 312 | 20250226 | 142900 | 8684874985 | 5120 | 5110 | 5150 | 5110 | 10371 |
| 313 | 20250226 | 142800 | 8631623105 | 5120 | 5100 | 5120 | 5080 | 4173 |
| 314 | 20250226 | 142700 | 8610315855 | 5070 | 5070 | 5080 | 5070 | 7257 |
| 315 | 20250226 | 142600 | 8573520245 | 5070 | 5090 | 5110 | 5070 | 4023 |
| 316 | 20250226 | 142500 | 8553007635 | 5090 | 5110 | 5110 | 5080 | 3260 |
| 317 | 20250226 | 142400 | 8536420605 | 5110 | 5080 | 5110 | 5060 | 6481 |
| 318 | 20250226 | 142300 | 8503413975 | 5090 | 5090 | 5110 | 5090 | 9237 |
| 319 | 20250226 | 142200 | 8456355005 | 5060 | 5050 | 5090 | 5050 | 3282 |
| 320 | 20250226 | 142100 | 8439703305 | 5050 | 5010 | 5060 | 5010 | 3207 |
| 321 | 20250226 | 142000 | 8423521105 | 5010 | 5020 | 5030 | 5010 | 20 |
| 322 | 20250226 | 141900 | 8423420715 | 5020 | 5010 | 5020 | 5010 | 1952 |
| 323 | 20250226 | 141800 | 8413632765 | 5020 | 5020 | 5020 | 5020 | 684 |
| 324 | 20250226 | 141700 | 8410199085 | 5020 | 5030 | 5040 | 5020 | 6927 |
| 325 | 20250226 | 141600 | 8375360775 | 5040 | 4985 | 5040 | 4985 | 28468 |
| 326 | 20250226 | 141500 | 8232790960 | 4985 | 4980 | 4985 | 4980 | 1287 |
| 327 | 20250226 | 141400 | 8226376265 | 4985 | 4990 | 4995 | 4985 | 1056 |
| 328 | 20250226 | 141300 | 8221105130 | 4995 | 4960 | 4995 | 4960 | 4515 |
| 329 | 20250226 | 141200 | 8198634495 | 4955 | 4960 | 4960 | 4955 | 93 |
| 330 | 20250226 | 141100 | 8198173330 | 4965 | 4955 | 4965 | 4955 | 2623 |
| 331 | 20250226 | 141000 | 8185150145 | 4965 | 4935 | 4970 | 4935 | 2072 |
| 332 | 20250226 | 140900 | 8174870760 | 4935 | 4935 | 4935 | 4930 | 85 |
| 333 | 20250226 | 140800 | 8174451535 | 4930 | 4940 | 4960 | 4925 | 108 |
| 334 | 20250226 | 140700 | 8173918155 | 4925 | 4940 | 4940 | 4925 | 190 |
| 335 | 20250226 | 140600 | 8172982390 | 4915 | 4915 | 4915 | 4915 | 0 |
| 336 | 20250226 | 140500 | 8172982390 | 4915 | 4940 | 4940 | 4915 | 58 |
| 337 | 20250226 | 140400 | 8172697295 | 4915 | 4915 | 4915 | 4915 | 0 |
| 338 | 20250226 | 140300 | 8172697295 | 4915 | 4935 | 4935 | 4915 | 203 |
| 339 | 20250226 | 140200 | 8171697590 | 4935 | 4955 | 4955 | 4935 | 1556 |
| 340 | 20250226 | 140100 | 8164006030 | 4955 | 4905 | 4965 | 4905 | 7043 |
| 341 | 20250226 | 140000 | 8129265075 | 4905 | 4925 | 4925 | 4905 | 2046 |
| 342 | 20250226 | 135900 | 8119207110 | 4925 | 4920 | 4925 | 4920 | 64 |
| 343 | 20250226 | 135800 | 8118892225 | 4915 | 4915 | 4925 | 4915 | 308 |
| 344 | 20250226 | 135700 | 8117376835 | 4925 | 4930 | 4930 | 4915 | 190 |
| 345 | 20250226 | 135600 | 8116441150 | 4925 | 4930 | 4930 | 4925 | 290 |
| 346 | 20250226 | 135500 | 8115012410 | 4925 | 4910 | 4925 | 4910 | 420 |
| 347 | 20250226 | 135400 | 8112946380 | 4910 | 4920 | 4920 | 4910 | 522 |
| 348 | 20250226 | 135300 | 8110383175 | 4925 | 4920 | 4925 | 4920 | 112 |
| 349 | 20250226 | 135200 | 8109832095 | 4920 | 4910 | 4920 | 4910 | 72 |
| 350 | 20250226 | 135100 | 8109478365 | 4915 | 4910 | 4915 | 4910 | 496 |
| 351 | 20250226 | 135000 | 8107041540 | 4900 | 4905 | 4905 | 4900 | 224 |
| 352 | 20250226 | 134900 | 8105943935 | 4905 | 4900 | 4905 | 4900 | 1946 |
| 353 | 20250226 | 134800 | 8096407670 | 4900 | 4890 | 4900 | 4880 | 671 |
| 354 | 20250226 | 134700 | 8093127675 | 4895 | 4895 | 4895 | 4890 | 274 |
| 355 | 20250226 | 134600 | 8091787295 | 4885 | 4900 | 4900 | 4885 | 931 |
| 356 | 20250226 | 134500 | 8087234400 | 4900 | 4900 | 4900 | 4900 | 113 |
| 357 | 20250226 | 134400 | 8086680700 | 4905 | 4905 | 4905 | 4905 | 60 |
| 358 | 20250226 | 134300 | 8086386400 | 4900 | 4905 | 4905 | 4900 | 129 |
| 359 | 20250226 | 134200 | 8085754150 | 4910 | 4910 | 4910 | 4910 | 100 |
| 360 | 20250226 | 134100 | 8085263150 | 4910 | 4900 | 4910 | 4900 | 1436 |
| 361 | 20250226 | 134000 | 8078226230 | 4900 | 4905 | 4905 | 4895 | 372 |
| 362 | 20250226 | 133900 | 8076402780 | 4905 | 4900 | 4905 | 4900 | 75 |
| 363 | 20250226 | 133800 | 8076034930 | 4900 | 4900 | 4900 | 4900 | 70 |
| 364 | 20250226 | 133700 | 8075691930 | 4900 | 4895 | 4900 | 4895 | 140 |
| 365 | 20250226 | 133600 | 8075005950 | 4900 | 4895 | 4900 | 4895 | 122 |
| 366 | 20250226 | 133500 | 8074408590 | 4895 | 4895 | 4895 | 4895 | 33 |
| 367 | 20250226 | 133400 | 8074247055 | 4895 | 4885 | 4895 | 4880 | 329 |
| 368 | 20250226 | 133300 | 8072639680 | 4885 | 4880 | 4885 | 4875 | 423 |
| 369 | 20250226 | 133200 | 8070575030 | 4885 | 4890 | 4890 | 4885 | 60 |
| 370 | 20250226 | 133100 | 8070281925 | 4880 | 4880 | 4880 | 4880 | 393 |
| 371 | 20250226 | 133000 | 8068364085 | 4880 | 4885 | 4885 | 4880 | 149 |
| 372 | 20250226 | 132900 | 8067636960 | 4890 | 4890 | 4890 | 4880 | 12 |
| 373 | 20250226 | 132800 | 8067578290 | 4880 | 4880 | 4890 | 4880 | 23 |
| 374 | 20250226 | 132700 | 8067465930 | 4880 | 4880 | 4880 | 4880 | 0 |
| 375 | 20250226 | 132600 | 8067465930 | 4880 | 4890 | 4890 | 4880 | 222 |
| 376 | 20250226 | 132500 | 8066382550 | 4890 | 4890 | 4890 | 4880 | 215 |
| 377 | 20250226 | 132400 | 8065333200 | 4890 | 4870 | 4890 | 4870 | 945 |
| 378 | 20250226 | 132300 | 8060724275 | 4870 | 4870 | 4880 | 4870 | 273 |
| 379 | 20250226 | 132200 | 8059394755 | 4870 | 4875 | 4875 | 4870 | 1397 |
| 380 | 20250226 | 132100 | 8052588400 | 4875 | 4880 | 4880 | 4875 | 719 |
| 381 | 20250226 | 132000 | 8049081180 | 4870 | 4875 | 4885 | 4865 | 2053 |
| 382 | 20250226 | 131900 | 8039075875 | 4870 | 4870 | 4885 | 4855 | 4479 |
| 383 | 20250226 | 131800 | 8017294940 | 4870 | 4890 | 4890 | 4870 | 2958 |
| 384 | 20250226 | 131700 | 8002864515 | 4890 | 4910 | 4915 | 4890 | 3952 |
| 385 | 20250226 | 131600 | 7983504680 | 4915 | 4915 | 4915 | 4910 | 1273 |
| 386 | 20250226 | 131500 | 7977250335 | 4910 | 4905 | 4915 | 4905 | 407 |
| 387 | 20250226 | 131400 | 7975251715 | 4915 | 4910 | 4915 | 4905 | 178 |
| 388 | 20250226 | 131300 | 7974378330 | 4905 | 4910 | 4910 | 4905 | 157 |
| 389 | 20250226 | 131200 | 7973607650 | 4910 | 4900 | 4915 | 4900 | 94 |
| 390 | 20250226 | 131100 | 7973146505 | 4915 | 4915 | 4915 | 4900 | 1189 |
| 391 | 20250226 | 131000 | 7967314355 | 4910 | 4930 | 4930 | 4910 | 347 |
| 392 | 20250226 | 130900 | 7965608235 | 4930 | 4910 | 4935 | 4910 | 588 |
| 393 | 20250226 | 130800 | 7962714785 | 4915 | 4890 | 4915 | 4890 | 882 |
| 394 | 20250226 | 130700 | 7958393420 | 4890 | 4900 | 4905 | 4890 | 5400 |
| 395 | 20250226 | 130600 | 7931957520 | 4905 | 4910 | 4910 | 4900 | 9524 |
| 396 | 20250226 | 130500 | 7885275870 | 4910 | 4925 | 4935 | 4905 | 3054 |
| 397 | 20250226 | 130400 | 7870274145 | 4925 | 4930 | 4935 | 4925 | 837 |
| 398 | 20250226 | 130300 | 7866147545 | 4930 | 4920 | 4940 | 4920 | 1700 |
| 399 | 20250226 | 130200 | 7857771805 | 4920 | 4930 | 4935 | 4905 | 3839 |
| 400 | 20250226 | 130100 | 7838911585 | 4925 | 4950 | 4950 | 4915 | 15459 |
| 401 | 20250226 | 130000 | 7762725335 | 4950 | 4945 | 4950 | 4940 | 2496 |
| 402 | 20250226 | 125900 | 7750394270 | 4950 | 4955 | 4955 | 4945 | 1183 |
| 403 | 20250226 | 125800 | 7744542955 | 4955 | 4965 | 4965 | 4950 | 529 |
| 404 | 20250226 | 125700 | 7741922620 | 4965 | 4960 | 4965 | 4955 | 1020 |
| 405 | 20250226 | 125600 | 7736862620 | 4975 | 4970 | 4975 | 4960 | 525 |
| 406 | 20250226 | 125500 | 7734255570 | 4970 | 4960 | 4970 | 4960 | 969 |
| 407 | 20250226 | 125400 | 7729444115 | 4965 | 4955 | 4965 | 4945 | 2926 |
| 408 | 20250226 | 125300 | 7714941030 | 4960 | 4970 | 4970 | 4955 | 150 |
| 409 | 20250226 | 125200 | 7714197180 | 4960 | 4965 | 4970 | 4960 | 485 |
| 410 | 20250226 | 125100 | 7711788785 | 4965 | 4955 | 4965 | 4950 | 1732 |
| 411 | 20250226 | 125000 | 7703199355 | 4965 | 4950 | 4970 | 4940 | 4250 |
| 412 | 20250226 | 124900 | 7682183285 | 4945 | 4960 | 4975 | 4945 | 7537 |
| 413 | 20250226 | 124800 | 7644862655 | 4960 | 4975 | 4975 | 4960 | 839 |
| 414 | 20250226 | 124700 | 7640701080 | 4960 | 4960 | 4975 | 4960 | 164 |
| 415 | 20250226 | 124600 | 7639886960 | 4975 | 4960 | 4980 | 4960 | 1506 |
| 416 | 20250226 | 124500 | 7632414845 | 4970 | 4970 | 4970 | 4955 | 2841 |
| 417 | 20250226 | 124400 | 7618333925 | 4960 | 4970 | 4970 | 4955 | 3292 |
| 418 | 20250226 | 124300 | 7602001260 | 4970 | 4985 | 4985 | 4965 | 3422 |
| 419 | 20250226 | 124200 | 7584963740 | 4985 | 4980 | 4990 | 4980 | 492 |
| 420 | 20250226 | 124100 | 7582512375 | 4980 | 4980 | 4980 | 4965 | 5576 |
| 421 | 20250226 | 124000 | 7554797460 | 4995 | 5000 | 5000 | 4970 | 2526 |
| 422 | 20250226 | 123900 | 7542239545 | 4975 | 4990 | 5010 | 4950 | 8520 |
| 423 | 20250226 | 123800 | 7499869395 | 4975 | 5010 | 5030 | 4950 | 19312 |
| 424 | 20250226 | 123700 | 7403671135 | 5020 | 5020 | 5040 | 5010 | 2797 |
| 425 | 20250226 | 123600 | 7389617275 | 5020 | 5000 | 5030 | 4995 | 6266 |
| 426 | 20250226 | 123500 | 7358285570 | 5000 | 5010 | 5040 | 4995 | 5337 |
| 427 | 20250226 | 123400 | 7331578735 | 5020 | 5020 | 5070 | 5020 | 8927 |
| 428 | 20250226 | 123300 | 7286717975 | 5020 | 5070 | 5080 | 5020 | 14370 |
| 429 | 20250226 | 123200 | 7214272705 | 5070 | 5100 | 5140 | 5060 | 12184 |
| 430 | 20250226 | 123100 | 7152297095 | 5090 | 5130 | 5130 | 5070 | 25895 |
| 431 | 20250226 | 123000 | 7020166675 | 5120 | 5070 | 5220 | 5070 | 75845 |
| 432 | 20250226 | 122900 | 6628509505 | 5060 | 5070 | 5080 | 4970 | 84611 |
| 433 | 20250226 | 122800 | 6204001595 | 5070 | 5140 | 5250 | 5030 | 148780 |
| 434 | 20250226 | 122700 | 5434999345 | 5120 | 4980 | 5220 | 4980 | 74059 |
| 435 | 20250226 | 122600 | 5054297220 | 4980 | 4955 | 4980 | 4955 | 163 |
| 436 | 20250226 | 122500 | 5053485990 | 4975 | 4975 | 4975 | 4975 | 1 |
| 437 | 20250226 | 122400 | 5053481015 | 4980 | 4960 | 4980 | 4960 | 217 |
| 438 | 20250226 | 122300 | 5052403415 | 4945 | 4945 | 4945 | 4945 | 15 |
| 439 | 20250226 | 122200 | 5052329240 | 4945 | 4945 | 4950 | 4945 | 219 |
| 440 | 20250226 | 122100 | 5051246280 | 4955 | 4950 | 4955 | 4950 | 2 |
| 441 | 20250226 | 122000 | 5051236375 | 4940 | 4940 | 4940 | 4940 | 2 |
| 442 | 20250226 | 121900 | 5051226495 | 4960 | 4955 | 4960 | 4955 | 25 |
| 443 | 20250226 | 121800 | 5051102510 | 4940 | 4940 | 4940 | 4940 | 1 |
| 444 | 20250226 | 121700 | 5051097570 | 4940 | 4975 | 4975 | 4940 | 5644 |
| 445 | 20250226 | 121600 | 5023115480 | 4975 | 4975 | 4975 | 4975 | 33 |
| 446 | 20250226 | 121500 | 5022951305 | 4975 | 4970 | 4975 | 4970 | 19 |
| 447 | 20250226 | 121400 | 5022856785 | 4975 | 4970 | 4975 | 4970 | 2 |
| 448 | 20250226 | 121300 | 5022846840 | 4975 | 4970 | 4975 | 4970 | 54 |
| 449 | 20250226 | 121200 | 5022578350 | 4970 | 4970 | 4970 | 4970 | 64 |
| 450 | 20250226 | 121100 | 5022260270 | 4970 | 4975 | 4975 | 4970 | 659 |
| 451 | 20250226 | 121000 | 5018983135 | 4975 | 4975 | 4975 | 4975 | 57 |
| 452 | 20250226 | 120900 | 5018699560 | 4975 | 4975 | 4975 | 4975 | 0 |
| 453 | 20250226 | 120800 | 5018699560 | 4975 | 4980 | 4980 | 4975 | 811 |
| 454 | 20250226 | 120700 | 5014663305 | 4985 | 4980 | 4985 | 4980 | 380 |
| 455 | 20250226 | 120600 | 5012770495 | 4980 | 4980 | 4980 | 4980 | 1 |
| 456 | 20250226 | 120500 | 5012765515 | 4980 | 4985 | 4985 | 4980 | 69 |
| 457 | 20250226 | 120400 | 5012421595 | 4985 | 4985 | 4985 | 4980 | 873 |
| 458 | 20250226 | 120300 | 5008073800 | 4980 | 4975 | 4980 | 4975 | 1273 |
| 459 | 20250226 | 120200 | 5001740280 | 4970 | 4975 | 4975 | 4970 | 1150 |
| 460 | 20250226 | 120100 | 4996024230 | 4975 | 4975 | 4975 | 4975 | 31 |
| 461 | 20250226 | 120000 | 4995870005 | 4970 | 4960 | 4970 | 4960 | 151 |
| 462 | 20250226 | 115900 | 4995119585 | 4970 | 4970 | 4970 | 4970 | 69 |
| 463 | 20250226 | 115800 | 4994776655 | 4970 | 4970 | 4970 | 4970 | 90 |
| 464 | 20250226 | 115700 | 4994329355 | 4970 | 4960 | 4970 | 4960 | 889 |
| 465 | 20250226 | 115600 | 4989912740 | 4955 | 4955 | 4955 | 4955 | 0 |
| 466 | 20250226 | 115500 | 4989912740 | 4955 | 4955 | 4965 | 4955 | 12 |
| 467 | 20250226 | 115400 | 4989853270 | 4955 | 4960 | 4960 | 4955 | 43 |
| 468 | 20250226 | 115300 | 4989640005 | 4955 | 4960 | 4960 | 4950 | 498 |
| 469 | 20250226 | 115200 | 4987171295 | 4960 | 4960 | 4960 | 4960 | 27 |
| 470 | 20250226 | 115100 | 4987037375 | 4960 | 4955 | 4960 | 4955 | 190 |
| 471 | 20250226 | 115000 | 4986095470 | 4955 | 4955 | 4955 | 4955 | 2 |
| 472 | 20250226 | 114900 | 4986085560 | 4955 | 4955 | 4955 | 4955 | 30 |
| 473 | 20250226 | 114800 | 4985936910 | 4955 | 4945 | 4955 | 4945 | 242 |
| 474 | 20250226 | 114700 | 4984739780 | 4950 | 4960 | 4960 | 4950 | 675 |
| 475 | 20250226 | 114600 | 4981397820 | 4960 | 4960 | 4980 | 4960 | 63 |
| 476 | 20250226 | 114500 | 4981085015 | 4960 | 4955 | 4960 | 4950 | 493 |
| 477 | 20250226 | 114400 | 4978642490 | 4960 | 4960 | 4960 | 4960 | 329 |
| 478 | 20250226 | 114300 | 4977010650 | 4965 | 4980 | 4980 | 4965 | 3239 |
| 479 | 20250226 | 114200 | 4960886120 | 4980 | 4990 | 4990 | 4980 | 457 |
| 480 | 20250226 | 114100 | 4958609880 | 4990 | 4990 | 4990 | 4990 | 2040 |
| 481 | 20250226 | 114000 | 4948430280 | 4990 | 4980 | 4990 | 4980 | 326 |
| 482 | 20250226 | 113900 | 4946804200 | 4980 | 4970 | 4980 | 4970 | 454 |
| 483 | 20250226 | 113800 | 4944544670 | 4970 | 4965 | 4975 | 4965 | 86 |
| 484 | 20250226 | 113700 | 4944117155 | 4975 | 4970 | 4975 | 4970 | 15 |
| 485 | 20250226 | 113600 | 4944042595 | 4970 | 4975 | 4985 | 4970 | 2811 |
| 486 | 20250226 | 113500 | 4930052585 | 4970 | 4955 | 4970 | 4955 | 743 |
| 487 | 20250226 | 113400 | 4926363845 | 4950 | 4950 | 4960 | 4950 | 268 |
| 488 | 20250226 | 113300 | 4925037195 | 4950 | 4950 | 4950 | 4950 | 35 |
| 489 | 20250226 | 113200 | 4924863945 | 4940 | 4955 | 5000 | 4940 | 3015 |
| 490 | 20250226 | 113100 | 4909868195 | 4955 | 4940 | 4955 | 4940 | 84 |
| 491 | 20250226 | 113000 | 4909452575 | 4940 | 4940 | 4950 | 4940 | 539 |
| 492 | 20250226 | 112900 | 4906788915 | 4940 | 4930 | 4940 | 4930 | 431 |
| 493 | 20250226 | 112800 | 4904664075 | 4930 | 4930 | 4930 | 4930 | 365 |
| 494 | 20250226 | 112700 | 4902864625 | 4940 | 4950 | 4950 | 4920 | 11500 |
| 495 | 20250226 | 112600 | 4846229755 | 4955 | 4950 | 4955 | 4945 | 178 |
| 496 | 20250226 | 112500 | 4845348880 | 4945 | 4950 | 4950 | 4925 | 706 |
| 497 | 20250226 | 112400 | 4841866695 | 4950 | 4930 | 4955 | 4920 | 1490 |
| 498 | 20250226 | 112300 | 4834508950 | 4930 | 4945 | 4950 | 4915 | 3003 |
| 499 | 20250226 | 112200 | 4819722855 | 4930 | 4920 | 4940 | 4920 | 2643 |
| 500 | 20250226 | 112100 | 4806704970 | 4925 | 4935 | 4950 | 4910 | 10350 |
| 501 | 20250226 | 112000 | 4755747250 | 4935 | 4975 | 4975 | 4935 | 7364 |
| 502 | 20250226 | 111900 | 4719291085 | 4975 | 4970 | 4975 | 4960 | 2240 |
| 503 | 20250226 | 111800 | 4708170705 | 4975 | 4975 | 4985 | 4970 | 3767 |
| 504 | 20250226 | 111700 | 4689441040 | 4985 | 5010 | 5040 | 4975 | 10570 |
| 505 | 20250226 | 111600 | 4636677690 | 4990 | 4995 | 5000 | 4990 | 6170 |
| 506 | 20250226 | 111500 | 4605868280 | 4995 | 5020 | 5020 | 4990 | 4775 |
| 507 | 20250226 | 111400 | 4581993895 | 5030 | 5020 | 5030 | 5010 | 13496 |
| 508 | 20250226 | 111300 | 4514340365 | 5030 | 5030 | 5050 | 5030 | 4241 |
| 509 | 20250226 | 111200 | 4492979975 | 5020 | 5040 | 5040 | 5020 | 2616 |
| 510 | 20250226 | 111100 | 4479824315 | 5030 | 5050 | 5050 | 5030 | 3504 |
| 511 | 20250226 | 111000 | 4462182145 | 5050 | 5070 | 5080 | 5050 | 2116 |
| 512 | 20250226 | 110900 | 4451485765 | 5050 | 5070 | 5080 | 5050 | 3905 |
| 513 | 20250226 | 110800 | 4431727045 | 5080 | 5080 | 5090 | 5080 | 2010 |
| 514 | 20250226 | 110700 | 4421499195 | 5090 | 5120 | 5120 | 5090 | 29 |
| 515 | 20250226 | 110600 | 4421351555 | 5090 | 5090 | 5120 | 5080 | 1457 |
| 516 | 20250226 | 110500 | 4413923705 | 5090 | 5140 | 5140 | 5090 | 2355 |
| 517 | 20250226 | 110400 | 4401928005 | 5140 | 5140 | 5150 | 5120 | 431 |
| 518 | 20250226 | 110300 | 4399713155 | 5140 | 5100 | 5140 | 5100 | 2550 |
| 519 | 20250226 | 110200 | 4386647765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 520 | 20250226 | 110100 | 4386647765 | 5100 | 5090 | 5100 | 5090 | 2345 |
| 521 | 20250226 | 110000 | 4374688965 | 5090 | 5090 | 5100 | 5090 | 234 |
| 522 | 20250226 | 105900 | 4373497165 | 5070 | 5100 | 5110 | 5070 | 996 |
| 523 | 20250226 | 105800 | 4368412155 | 5070 | 5080 | 5080 | 5070 | 3074 |
| 524 | 20250226 | 105700 | 4352826415 | 5080 | 5090 | 5090 | 5080 | 2005 |
| 525 | 20250226 | 105600 | 4342640965 | 5080 | 5090 | 5090 | 5080 | 1336 |
| 526 | 20250226 | 105500 | 4335847355 | 5090 | 5090 | 5090 | 5090 | 460 |
| 527 | 20250226 | 105400 | 4333505955 | 5100 | 5100 | 5100 | 5090 | 375 |
| 528 | 20250226 | 105300 | 4331593475 | 5120 | 5120 | 5120 | 5090 | 324 |
| 529 | 20250226 | 105200 | 4329935285 | 5120 | 5070 | 5120 | 5070 | 1495 |
| 530 | 20250226 | 105100 | 4322325025 | 5080 | 5120 | 5130 | 5080 | 7069 |
| 531 | 20250226 | 105000 | 4286304175 | 5130 | 5110 | 5140 | 5110 | 930 |
| 532 | 20250226 | 104900 | 4281536335 | 5110 | 5130 | 5140 | 5100 | 1307 |
| 533 | 20250226 | 104800 | 4274849875 | 5140 | 5130 | 5150 | 5120 | 410 |
| 534 | 20250226 | 104700 | 4272743715 | 5140 | 5150 | 5150 | 5140 | 295 |
| 535 | 20250226 | 104600 | 4271225515 | 5150 | 5130 | 5150 | 5110 | 1112 |
| 536 | 20250226 | 104500 | 4265511385 | 5140 | 5120 | 5140 | 5100 | 2141 |
| 537 | 20250226 | 104400 | 4254536555 | 5120 | 5120 | 5120 | 5090 | 1687 |
| 538 | 20250226 | 104300 | 4245927225 | 5090 | 5100 | 5120 | 5090 | 2447 |
| 539 | 20250226 | 104200 | 4233445505 | 5100 | 5120 | 5120 | 5100 | 478 |
| 540 | 20250226 | 104100 | 4231000655 | 5100 | 5130 | 5130 | 5100 | 2840 |
| 541 | 20250226 | 104000 | 4216502005 | 5130 | 5170 | 5180 | 5100 | 1069 |
| 542 | 20250226 | 103900 | 4211017465 | 5180 | 5120 | 5180 | 5100 | 3433 |
| 543 | 20250226 | 103800 | 4193448875 | 5120 | 5120 | 5160 | 5110 | 2275 |
| 544 | 20250226 | 103700 | 4181804965 | 5120 | 5150 | 5190 | 5120 | 2638 |
| 545 | 20250226 | 103600 | 4168240885 | 5170 | 5190 | 5200 | 5160 | 1081 |
| 546 | 20250226 | 103500 | 4162640025 | 5190 | 5170 | 5190 | 5150 | 1601 |
| 547 | 20250226 | 103400 | 4154361025 | 5180 | 5170 | 5200 | 5170 | 776 |
| 548 | 20250226 | 103300 | 4150333675 | 5180 | 5180 | 5180 | 5180 | 1105 |
| 549 | 20250226 | 103200 | 4144609775 | 5180 | 5200 | 5210 | 5180 | 2251 |
| 550 | 20250226 | 103100 | 4132918185 | 5210 | 5150 | 5210 | 5140 | 3545 |
| 551 | 20250226 | 103000 | 4114577505 | 5150 | 5160 | 5170 | 5140 | 530 |
| 552 | 20250226 | 102900 | 4111844805 | 5160 | 5150 | 5170 | 5140 | 176 |
| 553 | 20250226 | 102800 | 4110938205 | 5140 | 5120 | 5140 | 5120 | 1180 |
| 554 | 20250226 | 102700 | 4104888195 | 5120 | 5150 | 5160 | 5110 | 2686 |
| 555 | 20250226 | 102600 | 4091124195 | 5160 | 5120 | 5160 | 5110 | 1666 |
| 556 | 20250226 | 102500 | 4082591305 | 5120 | 5170 | 5170 | 5120 | 816 |
| 557 | 20250226 | 102400 | 4078408725 | 5190 | 5150 | 5190 | 5120 | 10398 |
| 558 | 20250226 | 102300 | 4024961385 | 5160 | 5170 | 5180 | 5160 | 3506 |
| 559 | 20250226 | 102200 | 4006838425 | 5170 | 5180 | 5220 | 5170 | 7128 |
| 560 | 20250226 | 102100 | 3969832935 | 5220 | 5190 | 5220 | 5170 | 4640 |
| 561 | 20250226 | 102000 | 3945712335 | 5220 | 5210 | 5220 | 5180 | 1654 |
| 562 | 20250226 | 101900 | 3937085825 | 5220 | 5210 | 5230 | 5170 | 9779 |
| 563 | 20250226 | 101800 | 3886147045 | 5220 | 5170 | 5220 | 5150 | 3649 |
| 564 | 20250226 | 101700 | 3867171065 | 5160 | 5150 | 5190 | 5150 | 1178 |
| 565 | 20250226 | 101600 | 3861104035 | 5190 | 5170 | 5190 | 5150 | 1559 |
| 566 | 20250226 | 101500 | 3853028085 | 5180 | 5150 | 5180 | 5140 | 1918 |
| 567 | 20250226 | 101400 | 3843131895 | 5150 | 5170 | 5210 | 5150 | 3983 |
| 568 | 20250226 | 101300 | 3822553875 | 5170 | 5200 | 5220 | 5140 | 7428 |
| 569 | 20250226 | 101200 | 3784051355 | 5180 | 5210 | 5210 | 5170 | 3834 |
| 570 | 20250226 | 101100 | 3764095645 | 5210 | 5220 | 5230 | 5180 | 7989 |
| 571 | 20250226 | 101000 | 3722459065 | 5230 | 5220 | 5250 | 5170 | 23905 |
| 572 | 20250226 | 100900 | 3597425145 | 5220 | 5150 | 5250 | 5140 | 38585 |
| 573 | 20250226 | 100800 | 3396525375 | 5150 | 5170 | 5170 | 5140 | 1623 |
| 574 | 20250226 | 100700 | 3388148005 | 5160 | 5120 | 5180 | 5110 | 14788 |
| 575 | 20250226 | 100600 | 3311908675 | 5120 | 5130 | 5140 | 5110 | 1489 |
| 576 | 20250226 | 100500 | 3304285835 | 5140 | 5140 | 5150 | 5100 | 3528 |
| 577 | 20250226 | 100400 | 3286150965 | 5140 | 5090 | 5140 | 5080 | 3960 |
| 578 | 20250226 | 100300 | 3265915575 | 5090 | 5110 | 5120 | 5090 | 1387 |
| 579 | 20250226 | 100200 | 3258825435 | 5120 | 5130 | 5130 | 5120 | 1657 |
| 580 | 20250226 | 100100 | 3250337475 | 5130 | 5150 | 5160 | 5120 | 4140 |
| 581 | 20250226 | 100000 | 3229039505 | 5160 | 5110 | 5160 | 5100 | 13663 |
| 582 | 20250226 | 095900 | 3158907945 | 5100 | 5100 | 5120 | 5090 | 1672 |
| 583 | 20250226 | 095800 | 3150363705 | 5100 | 5080 | 5100 | 5060 | 1278 |
| 584 | 20250226 | 095700 | 3143851595 | 5080 | 5060 | 5080 | 5060 | 761 |
| 585 | 20250226 | 095600 | 3139998405 | 5070 | 5110 | 5110 | 5070 | 2493 |
| 586 | 20250226 | 095500 | 3127305655 | 5110 | 5100 | 5170 | 5090 | 7460 |
| 587 | 20250226 | 095400 | 3089085555 | 5090 | 5050 | 5170 | 5050 | 25362 |
| 588 | 20250226 | 095300 | 2959393195 | 5060 | 4990 | 5060 | 4990 | 6202 |
| 589 | 20250226 | 095200 | 2928157510 | 4990 | 4985 | 4990 | 4985 | 441 |
| 590 | 20250226 | 095100 | 2925959080 | 4985 | 4985 | 4985 | 4980 | 3105 |
| 591 | 20250226 | 095000 | 2910482340 | 4985 | 4990 | 4995 | 4985 | 1633 |
| 592 | 20250226 | 094900 | 2902336425 | 4990 | 5010 | 5010 | 4985 | 344 |
| 593 | 20250226 | 094800 | 2900619070 | 5000 | 4975 | 5010 | 4975 | 3709 |
| 594 | 20250226 | 094700 | 2882108000 | 4980 | 4975 | 4980 | 4970 | 531 |
| 595 | 20250226 | 094600 | 2879468140 | 4975 | 4990 | 4995 | 4970 | 1943 |
| 596 | 20250226 | 094500 | 2869787490 | 4990 | 4965 | 4990 | 4965 | 6491 |
| 597 | 20250226 | 094400 | 2837474110 | 4960 | 4975 | 4980 | 4955 | 4098 |
| 598 | 20250226 | 094300 | 2817130365 | 4975 | 4950 | 4975 | 4945 | 3382 |
| 599 | 20250226 | 094200 | 2800365730 | 4945 | 4940 | 4955 | 4935 | 2253 |
| 600 | 20250226 | 094100 | 2789224640 | 4930 | 4940 | 4950 | 4920 | 6317 |
| 601 | 20250226 | 094000 | 2758086800 | 4940 | 4950 | 4960 | 4930 | 5770 |
| 602 | 20250226 | 093900 | 2729543780 | 4950 | 4990 | 4990 | 4950 | 20146 |
| 603 | 20250226 | 093800 | 2629466295 | 4990 | 5020 | 5020 | 4985 | 1804 |
| 604 | 20250226 | 093700 | 2620464180 | 5010 | 5020 | 5030 | 4990 | 2200 |
| 605 | 20250226 | 093600 | 2609456125 | 5020 | 5030 | 5030 | 5020 | 1110 |
| 606 | 20250226 | 093500 | 2603872925 | 5030 | 4975 | 5040 | 4975 | 2319 |
| 607 | 20250226 | 093400 | 2592257875 | 4975 | 5010 | 5010 | 4975 | 1330 |
| 608 | 20250226 | 093300 | 2585631015 | 5000 | 5030 | 5030 | 4970 | 17076 |
| 609 | 20250226 | 093200 | 2500461700 | 5000 | 5000 | 5030 | 5000 | 3056 |
| 610 | 20250226 | 093100 | 2485166610 | 5000 | 5030 | 5040 | 4995 | 6050 |
| 611 | 20250226 | 093000 | 2454859705 | 5030 | 5090 | 5090 | 4995 | 16281 |
| 612 | 20250226 | 092900 | 2372874015 | 5100 | 5120 | 5130 | 5060 | 6608 |
| 613 | 20250226 | 092800 | 2339183285 | 5120 | 5140 | 5250 | 5110 | 34663 |
| 614 | 20250226 | 092700 | 2159672805 | 5140 | 5030 | 5140 | 5030 | 29000 |
| 615 | 20250226 | 092600 | 2012296505 | 5030 | 5000 | 5040 | 5000 | 1908 |
| 616 | 20250226 | 092500 | 2002715575 | 5010 | 5030 | 5050 | 5000 | 6881 |
| 617 | 20250226 | 092400 | 1968209865 | 5030 | 5050 | 5060 | 5030 | 8019 |
| 618 | 20250226 | 092300 | 1927775225 | 5050 | 5090 | 5090 | 5030 | 14526 |
| 619 | 20250226 | 092200 | 1854213335 | 5090 | 5080 | 5100 | 5050 | 10639 |
| 620 | 20250226 | 092100 | 1800212865 | 5080 | 5000 | 5080 | 5000 | 9626 |
| 621 | 20250226 | 092000 | 1751786645 | 5000 | 5060 | 5070 | 5000 | 11514 |
| 622 | 20250226 | 091900 | 1693978095 | 5070 | 5080 | 5090 | 5020 | 12078 |
| 623 | 20250226 | 091800 | 1633032095 | 5070 | 5090 | 5100 | 5030 | 21078 |
| 624 | 20250226 | 091700 | 1526322365 | 5090 | 5140 | 5170 | 5050 | 35565 |
| 625 | 20250226 | 091600 | 1344792395 | 5140 | 5200 | 5220 | 5110 | 63632 |
| 626 | 20250226 | 091500 | 1015276785 | 5160 | 5160 | 5160 | 5160 | 0 |
| 627 | 20250226 | 091400 | 1015276785 | 5160 | 5080 | 5160 | 5080 | 25487 |
| 628 | 20250226 | 091300 | 884568645 | 5100 | 5030 | 5100 | 5030 | 14813 |
| 629 | 20250226 | 091200 | 809560105 | 5060 | 5080 | 5090 | 5020 | 17614 |
| 630 | 20250226 | 091100 | 720577215 | 5080 | 5050 | 5140 | 4990 | 33499 |
| 631 | 20250226 | 091000 | 550880795 | 5050 | 4995 | 5090 | 4935 | 19854 |
| 632 | 20250226 | 090900 | 451162475 | 4995 | 4890 | 5000 | 4880 | 23712 |
| 633 | 20250226 | 090800 | 333519505 | 4905 | 4825 | 4910 | 4825 | 5165 |
| 634 | 20250226 | 090700 | 308256405 | 4825 | 4820 | 4825 | 4810 | 1043 |
| 635 | 20250226 | 090600 | 303234565 | 4820 | 4835 | 4845 | 4820 | 2274 |
| 636 | 20250226 | 090500 | 292263690 | 4840 | 4850 | 4850 | 4835 | 1140 |
| 637 | 20250226 | 090400 | 286750620 | 4860 | 4860 | 4860 | 4835 | 4951 |
| 638 | 20250226 | 090300 | 262764265 | 4860 | 4895 | 4905 | 4825 | 5447 |
| 639 | 20250226 | 090200 | 236259870 | 4905 | 4975 | 4985 | 4875 | 9314 |
| 640 | 20250226 | 090100 | 190349465 | 4970 | 4730 | 4990 | 4730 | 35894 |
| 641 | 20250226 | 090000 | 15809225 | 4730 | 4700 | 4730 | 4675 | 3360 |