30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 192000 | 21891258961 | 873 | 873 | 873 | 873 | 158936 |
| 3 | 20250423 | 191900 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 4 | 20250423 | 191800 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 5 | 20250423 | 191700 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 6 | 20250423 | 191600 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 7 | 20250423 | 191500 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 8 | 20250423 | 191400 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 9 | 20250423 | 191300 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 10 | 20250423 | 191200 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 11 | 20250423 | 191100 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 12 | 20250423 | 191000 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 13 | 20250423 | 190900 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 14 | 20250423 | 190800 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 15 | 20250423 | 190700 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 16 | 20250423 | 190600 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 17 | 20250423 | 190500 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 18 | 20250423 | 190400 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 19 | 20250423 | 190300 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 20 | 20250423 | 190200 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 21 | 20250423 | 190100 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 22 | 20250423 | 190000 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 23 | 20250423 | 185900 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 24 | 20250423 | 185800 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 25 | 20250423 | 185700 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 26 | 20250423 | 185600 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 27 | 20250423 | 185500 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 28 | 20250423 | 185400 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 29 | 20250423 | 185300 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 30 | 20250423 | 185200 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 31 | 20250423 | 185100 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 32 | 20250423 | 185000 | 21891258961 | 873 | 873 | 873 | 873 | 158936 |
| 33 | 20250423 | 184900 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 34 | 20250423 | 184800 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 35 | 20250423 | 184700 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 36 | 20250423 | 184600 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 37 | 20250423 | 184500 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 38 | 20250423 | 184400 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 39 | 20250423 | 184300 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 40 | 20250423 | 184200 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 41 | 20250423 | 184100 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 42 | 20250423 | 184000 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 43 | 20250423 | 183900 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 44 | 20250423 | 183800 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 45 | 20250423 | 183700 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 46 | 20250423 | 183600 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 47 | 20250423 | 183500 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 48 | 20250423 | 183400 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 49 | 20250423 | 183300 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 50 | 20250423 | 183200 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 51 | 20250423 | 183100 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 52 | 20250423 | 183000 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 53 | 20250423 | 182900 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 54 | 20250423 | 182800 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 55 | 20250423 | 182700 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 56 | 20250423 | 182600 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 57 | 20250423 | 182500 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 58 | 20250423 | 182400 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 59 | 20250423 | 182300 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 60 | 20250423 | 182200 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 61 | 20250423 | 182100 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 62 | 20250423 | 182000 | 21891258961 | 873 | 873 | 873 | 873 | 158936 |
| 63 | 20250423 | 181900 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 64 | 20250423 | 181800 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 65 | 20250423 | 181700 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 66 | 20250423 | 181600 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 67 | 20250423 | 181500 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 68 | 20250423 | 181400 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 69 | 20250423 | 181300 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 70 | 20250423 | 181200 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 71 | 20250423 | 181100 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 72 | 20250423 | 181000 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 73 | 20250423 | 180900 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 74 | 20250423 | 180800 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 75 | 20250423 | 180700 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 76 | 20250423 | 180600 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 77 | 20250423 | 180500 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 78 | 20250423 | 180400 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 79 | 20250423 | 180300 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 80 | 20250423 | 180200 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 81 | 20250423 | 180100 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 82 | 20250423 | 180000 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 83 | 20250423 | 175900 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 84 | 20250423 | 175800 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 85 | 20250423 | 175700 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 86 | 20250423 | 175600 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 87 | 20250423 | 175500 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 88 | 20250423 | 175400 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 89 | 20250423 | 175300 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 90 | 20250423 | 175200 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 91 | 20250423 | 175100 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 92 | 20250423 | 175000 | 21891258961 | 873 | 873 | 873 | 873 | 158936 |
| 93 | 20250423 | 174900 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 94 | 20250423 | 174800 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 95 | 20250423 | 174700 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 96 | 20250423 | 174600 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 97 | 20250423 | 174500 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 98 | 20250423 | 174400 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 99 | 20250423 | 174300 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 100 | 20250423 | 174200 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 101 | 20250423 | 174100 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 102 | 20250423 | 174000 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 103 | 20250423 | 173900 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 104 | 20250423 | 173800 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 105 | 20250423 | 173700 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 106 | 20250423 | 173600 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 107 | 20250423 | 173500 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 108 | 20250423 | 173400 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 109 | 20250423 | 173300 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 110 | 20250423 | 173200 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 111 | 20250423 | 173100 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 112 | 20250423 | 173000 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 113 | 20250423 | 172900 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 114 | 20250423 | 172800 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 115 | 20250423 | 172700 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 116 | 20250423 | 172600 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 117 | 20250423 | 172500 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 118 | 20250423 | 172400 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 119 | 20250423 | 172300 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 120 | 20250423 | 172200 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 121 | 20250423 | 172100 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 122 | 20250423 | 172000 | 21891258961 | 873 | 873 | 873 | 873 | 158936 |
| 123 | 20250423 | 171900 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 124 | 20250423 | 171800 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 125 | 20250423 | 171700 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 126 | 20250423 | 171600 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 127 | 20250423 | 171500 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 128 | 20250423 | 171400 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 129 | 20250423 | 171300 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 130 | 20250423 | 171200 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 131 | 20250423 | 171100 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 132 | 20250423 | 171000 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 133 | 20250423 | 170900 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 134 | 20250423 | 170800 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 135 | 20250423 | 170700 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 136 | 20250423 | 170600 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 137 | 20250423 | 170500 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 138 | 20250423 | 170400 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 139 | 20250423 | 170300 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 140 | 20250423 | 170200 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 141 | 20250423 | 170100 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 142 | 20250423 | 170000 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 143 | 20250423 | 165900 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 144 | 20250423 | 165800 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 145 | 20250423 | 165700 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 146 | 20250423 | 165600 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 147 | 20250423 | 165500 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 148 | 20250423 | 165400 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 149 | 20250423 | 165300 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 150 | 20250423 | 165200 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 151 | 20250423 | 165100 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 152 | 20250423 | 165000 | 21891258961 | 873 | 873 | 873 | 873 | 158936 |
| 153 | 20250423 | 164900 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 154 | 20250423 | 164800 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 155 | 20250423 | 164700 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 156 | 20250423 | 164600 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 157 | 20250423 | 164500 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 158 | 20250423 | 164400 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 159 | 20250423 | 164300 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 160 | 20250423 | 164200 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 161 | 20250423 | 164100 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 162 | 20250423 | 164000 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 163 | 20250423 | 163900 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 164 | 20250423 | 163800 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 165 | 20250423 | 163700 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 166 | 20250423 | 163600 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 167 | 20250423 | 163500 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 168 | 20250423 | 163400 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 169 | 20250423 | 163300 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 170 | 20250423 | 163200 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 171 | 20250423 | 163100 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 172 | 20250423 | 163000 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 173 | 20250423 | 162900 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 174 | 20250423 | 162800 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 175 | 20250423 | 162700 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 176 | 20250423 | 162600 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 177 | 20250423 | 162500 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 178 | 20250423 | 162400 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 179 | 20250423 | 162300 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 180 | 20250423 | 162200 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 181 | 20250423 | 162100 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 182 | 20250423 | 162000 | 21891258961 | 873 | 873 | 873 | 873 | 158936 |
| 183 | 20250423 | 161900 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 184 | 20250423 | 161800 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 185 | 20250423 | 161700 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 186 | 20250423 | 161600 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 187 | 20250423 | 161500 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 188 | 20250423 | 161400 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 189 | 20250423 | 161300 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 190 | 20250423 | 161200 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 191 | 20250423 | 161100 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 192 | 20250423 | 161000 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 193 | 20250423 | 160900 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 194 | 20250423 | 160800 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 195 | 20250423 | 160700 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 196 | 20250423 | 160600 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 197 | 20250423 | 160500 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 198 | 20250423 | 160400 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 199 | 20250423 | 160300 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 200 | 20250423 | 160200 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 201 | 20250423 | 160100 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 202 | 20250423 | 160000 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 203 | 20250423 | 155900 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 204 | 20250423 | 155800 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 205 | 20250423 | 155700 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 206 | 20250423 | 155600 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 207 | 20250423 | 155500 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 208 | 20250423 | 155400 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 209 | 20250423 | 155300 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 210 | 20250423 | 155200 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 211 | 20250423 | 155100 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 212 | 20250423 | 155000 | 21891258961 | 873 | 873 | 873 | 873 | 158936 |
| 213 | 20250423 | 154900 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 214 | 20250423 | 154800 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 215 | 20250423 | 154700 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 216 | 20250423 | 154600 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 217 | 20250423 | 154500 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 218 | 20250423 | 154400 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 219 | 20250423 | 154300 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 220 | 20250423 | 154200 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 221 | 20250423 | 154100 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 222 | 20250423 | 154000 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 223 | 20250423 | 153900 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 224 | 20250423 | 153800 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 225 | 20250423 | 153700 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 226 | 20250423 | 153600 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 227 | 20250423 | 153500 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 228 | 20250423 | 153400 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 229 | 20250423 | 153300 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 230 | 20250423 | 153200 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 231 | 20250423 | 153100 | 21891258961 | 873 | 873 | 873 | 873 | 0 |
| 232 | 20250423 | 153000 | 21891258961 | 873 | 873 | 873 | 873 | 158936 |
| 233 | 20250423 | 152900 | 21752507833 | 872 | 872 | 872 | 872 | 0 |
| 234 | 20250423 | 152800 | 21752507833 | 872 | 872 | 872 | 872 | 0 |
| 235 | 20250423 | 152700 | 21752507833 | 872 | 872 | 872 | 872 | 0 |
| 236 | 20250423 | 152600 | 21752507833 | 872 | 872 | 872 | 872 | 0 |
| 237 | 20250423 | 152500 | 21752507833 | 872 | 872 | 872 | 872 | 0 |
| 238 | 20250423 | 152400 | 21752507833 | 872 | 872 | 872 | 872 | 0 |
| 239 | 20250423 | 152300 | 21752507833 | 872 | 872 | 872 | 872 | 0 |
| 240 | 20250423 | 152200 | 21752507833 | 872 | 872 | 872 | 872 | 0 |
| 241 | 20250423 | 152100 | 21752507833 | 872 | 872 | 872 | 872 | 0 |
| 242 | 20250423 | 152000 | 21752507833 | 872 | 872 | 872 | 872 | 0 |
| 243 | 20250423 | 151900 | 21752507833 | 872 | 865 | 874 | 864 | 106214 |
| 244 | 20250423 | 151800 | 21660426401 | 864 | 860 | 865 | 859 | 46074 |
| 245 | 20250423 | 151700 | 21620739517 | 860 | 861 | 863 | 856 | 84385 |
| 246 | 20250423 | 151600 | 21548332927 | 861 | 858 | 865 | 857 | 18343 |
| 247 | 20250423 | 151500 | 21532536523 | 860 | 860 | 864 | 854 | 14394 |
| 248 | 20250423 | 151400 | 21520158673 | 860 | 853 | 860 | 853 | 49860 |
| 249 | 20250423 | 151300 | 21477391104 | 854 | 853 | 857 | 853 | 6949 |
| 250 | 20250423 | 151200 | 21471455601 | 853 | 843 | 857 | 843 | 30162 |
| 251 | 20250423 | 151100 | 21445729742 | 843 | 843 | 846 | 841 | 36672 |
| 252 | 20250423 | 151000 | 21414790034 | 842 | 848 | 848 | 835 | 33202 |
| 253 | 20250423 | 150900 | 21386884138 | 848 | 851 | 853 | 846 | 61511 |
| 254 | 20250423 | 150800 | 21334728745 | 855 | 856 | 856 | 848 | 26129 |
| 255 | 20250423 | 150700 | 21312490619 | 856 | 857 | 860 | 853 | 38155 |
| 256 | 20250423 | 150600 | 21279827844 | 856 | 862 | 862 | 856 | 19833 |
| 257 | 20250423 | 150500 | 21262777549 | 862 | 865 | 865 | 861 | 31957 |
| 258 | 20250423 | 150400 | 21235198078 | 865 | 864 | 866 | 852 | 63572 |
| 259 | 20250423 | 150300 | 21180359408 | 863 | 847 | 864 | 847 | 43553 |
| 260 | 20250423 | 150200 | 21143129157 | 847 | 852 | 853 | 847 | 14913 |
| 261 | 20250423 | 150100 | 21130447488 | 853 | 857 | 857 | 838 | 37876 |
| 262 | 20250423 | 150000 | 21098207712 | 854 | 857 | 857 | 850 | 20073 |
| 263 | 20250423 | 145900 | 21081074873 | 856 | 854 | 858 | 850 | 29003 |
| 264 | 20250423 | 145800 | 21056289516 | 854 | 844 | 855 | 841 | 23107 |
| 265 | 20250423 | 145700 | 21036735651 | 845 | 845 | 847 | 843 | 26151 |
| 266 | 20250423 | 145600 | 21014650384 | 845 | 838 | 851 | 838 | 28095 |
| 267 | 20250423 | 145500 | 20990881688 | 838 | 838 | 840 | 835 | 12170 |
| 268 | 20250423 | 145400 | 20980706558 | 838 | 837 | 840 | 837 | 14619 |
| 269 | 20250423 | 145300 | 20968459548 | 837 | 837 | 838 | 836 | 8788 |
| 270 | 20250423 | 145200 | 20961101792 | 836 | 836 | 838 | 834 | 15459 |
| 271 | 20250423 | 145100 | 20948163917 | 836 | 833 | 839 | 833 | 37427 |
| 272 | 20250423 | 145000 | 20916847801 | 833 | 831 | 835 | 831 | 33479 |
| 273 | 20250423 | 144900 | 20888959855 | 831 | 826 | 831 | 826 | 43106 |
| 274 | 20250423 | 144800 | 20853166192 | 828 | 827 | 828 | 826 | 3446 |
| 275 | 20250423 | 144700 | 20850318676 | 827 | 825 | 827 | 822 | 19321 |
| 276 | 20250423 | 144600 | 20834411665 | 829 | 829 | 830 | 825 | 31147 |
| 277 | 20250423 | 144500 | 20808653418 | 829 | 829 | 830 | 828 | 4487 |
| 278 | 20250423 | 144400 | 20804932224 | 829 | 829 | 830 | 828 | 12877 |
| 279 | 20250423 | 144300 | 20794266515 | 830 | 829 | 830 | 826 | 27609 |
| 280 | 20250423 | 144200 | 20771393330 | 829 | 828 | 829 | 828 | 16492 |
| 281 | 20250423 | 144100 | 20757723001 | 828 | 831 | 833 | 823 | 28790 |
| 282 | 20250423 | 144000 | 20733893597 | 830 | 829 | 830 | 827 | 12543 |
| 283 | 20250423 | 143900 | 20723496745 | 828 | 827 | 830 | 827 | 30329 |
| 284 | 20250423 | 143800 | 20698352584 | 828 | 823 | 829 | 822 | 9698 |
| 285 | 20250423 | 143700 | 20690359045 | 823 | 822 | 823 | 821 | 42742 |
| 286 | 20250423 | 143600 | 20655225748 | 822 | 828 | 828 | 822 | 42769 |
| 287 | 20250423 | 143500 | 20620043054 | 824 | 827 | 827 | 823 | 94285 |
| 288 | 20250423 | 143400 | 20542265207 | 827 | 829 | 829 | 827 | 11586 |
| 289 | 20250423 | 143300 | 20532680922 | 829 | 830 | 830 | 827 | 31142 |
| 290 | 20250423 | 143200 | 20506900357 | 830 | 831 | 831 | 829 | 2781 |
| 291 | 20250423 | 143100 | 20504591891 | 831 | 828 | 833 | 828 | 13640 |
| 292 | 20250423 | 143000 | 20493274561 | 828 | 828 | 829 | 827 | 18222 |
| 293 | 20250423 | 142900 | 20478188232 | 828 | 829 | 830 | 828 | 11492 |
| 294 | 20250423 | 142800 | 20468657244 | 832 | 830 | 832 | 829 | 9043 |
| 295 | 20250423 | 142700 | 20461154775 | 830 | 833 | 833 | 830 | 6918 |
| 296 | 20250423 | 142600 | 20455404504 | 833 | 833 | 834 | 832 | 4724 |
| 297 | 20250423 | 142500 | 20451471440 | 833 | 833 | 835 | 831 | 4147 |
| 298 | 20250423 | 142400 | 20448018735 | 833 | 833 | 835 | 831 | 5271 |
| 299 | 20250423 | 142300 | 20443626269 | 833 | 830 | 834 | 829 | 8243 |
| 300 | 20250423 | 142200 | 20436767281 | 830 | 828 | 833 | 828 | 39368 |
| 301 | 20250423 | 142100 | 20404030119 | 830 | 828 | 830 | 827 | 11593 |
| 302 | 20250423 | 142000 | 20394435890 | 827 | 828 | 830 | 826 | 30520 |
| 303 | 20250423 | 141900 | 20369198804 | 830 | 830 | 830 | 827 | 7572 |
| 304 | 20250423 | 141800 | 20362930487 | 827 | 828 | 829 | 827 | 30890 |
| 305 | 20250423 | 141700 | 20337377249 | 829 | 830 | 830 | 828 | 44785 |
| 306 | 20250423 | 141600 | 20300265357 | 830 | 831 | 831 | 830 | 8325 |
| 307 | 20250423 | 141500 | 20293351122 | 831 | 831 | 833 | 830 | 24667 |
| 308 | 20250423 | 141400 | 20272863079 | 833 | 833 | 833 | 831 | 10702 |
| 309 | 20250423 | 141300 | 20263959245 | 833 | 835 | 835 | 833 | 17398 |
| 310 | 20250423 | 141200 | 20249447901 | 835 | 835 | 836 | 833 | 6017 |
| 311 | 20250423 | 141100 | 20244433148 | 835 | 836 | 836 | 834 | 13636 |
| 312 | 20250423 | 141000 | 20233056972 | 836 | 834 | 836 | 834 | 3208 |
| 313 | 20250423 | 140900 | 20230378590 | 835 | 835 | 835 | 834 | 1159 |
| 314 | 20250423 | 140800 | 20229411676 | 835 | 833 | 835 | 833 | 8300 |
| 315 | 20250423 | 140700 | 20222491654 | 835 | 834 | 835 | 832 | 5654 |
| 316 | 20250423 | 140600 | 20217782927 | 834 | 832 | 837 | 831 | 11268 |
| 317 | 20250423 | 140500 | 20208394783 | 837 | 835 | 837 | 831 | 31095 |
| 318 | 20250423 | 140400 | 20182449743 | 836 | 834 | 837 | 832 | 45843 |
| 319 | 20250423 | 140300 | 20144186058 | 831 | 831 | 831 | 828 | 59808 |
| 320 | 20250423 | 140200 | 20094600054 | 831 | 834 | 834 | 828 | 151602 |
| 321 | 20250423 | 140100 | 19968714425 | 834 | 834 | 836 | 833 | 14452 |
| 322 | 20250423 | 140000 | 19956661570 | 836 | 838 | 838 | 836 | 2462 |
| 323 | 20250423 | 135900 | 19954603333 | 836 | 837 | 839 | 836 | 5559 |
| 324 | 20250423 | 135800 | 19949950721 | 836 | 835 | 838 | 835 | 2493 |
| 325 | 20250423 | 135700 | 19947865432 | 835 | 834 | 836 | 834 | 9043 |
| 326 | 20250423 | 135600 | 19940322268 | 834 | 837 | 837 | 834 | 13974 |
| 327 | 20250423 | 135500 | 19928655010 | 837 | 836 | 837 | 835 | 24335 |
| 328 | 20250423 | 135400 | 19908320566 | 836 | 834 | 836 | 833 | 11675 |
| 329 | 20250423 | 135300 | 19898584456 | 833 | 836 | 836 | 833 | 7728 |
| 330 | 20250423 | 135200 | 19892146359 | 833 | 834 | 837 | 833 | 10571 |
| 331 | 20250423 | 135100 | 19883323477 | 834 | 834 | 834 | 832 | 24311 |
| 332 | 20250423 | 135000 | 19863067030 | 834 | 834 | 834 | 831 | 48897 |
| 333 | 20250423 | 134900 | 19822390452 | 834 | 839 | 839 | 834 | 33942 |
| 334 | 20250423 | 134800 | 19794031008 | 839 | 842 | 842 | 838 | 7488 |
| 335 | 20250423 | 134700 | 19787744135 | 842 | 840 | 844 | 839 | 5156 |
| 336 | 20250423 | 134600 | 19783405722 | 840 | 842 | 844 | 839 | 26850 |
| 337 | 20250423 | 134500 | 19760843771 | 842 | 843 | 844 | 842 | 6621 |
| 338 | 20250423 | 134400 | 19755265942 | 843 | 844 | 844 | 841 | 7885 |
| 339 | 20250423 | 134300 | 19748625886 | 843 | 843 | 846 | 843 | 6435 |
| 340 | 20250423 | 134200 | 19743197224 | 846 | 842 | 847 | 840 | 6943 |
| 341 | 20250423 | 134100 | 19737331200 | 842 | 839 | 843 | 839 | 7253 |
| 342 | 20250423 | 134000 | 19731226417 | 839 | 842 | 842 | 837 | 7528 |
| 343 | 20250423 | 133900 | 19724913939 | 842 | 839 | 842 | 837 | 5213 |
| 344 | 20250423 | 133800 | 19720543664 | 839 | 838 | 839 | 837 | 4091 |
| 345 | 20250423 | 133700 | 19717113211 | 837 | 836 | 838 | 836 | 4990 |
| 346 | 20250423 | 133600 | 19712938713 | 836 | 837 | 839 | 836 | 3398 |
| 347 | 20250423 | 133500 | 19710095325 | 837 | 834 | 837 | 834 | 3614 |
| 348 | 20250423 | 133400 | 19707076012 | 834 | 838 | 838 | 834 | 14039 |
| 349 | 20250423 | 133300 | 19695355021 | 838 | 836 | 839 | 835 | 9031 |
| 350 | 20250423 | 133200 | 19687807492 | 835 | 834 | 838 | 834 | 10291 |
| 351 | 20250423 | 133100 | 19679210033 | 834 | 833 | 835 | 833 | 6638 |
| 352 | 20250423 | 133000 | 19673674658 | 833 | 836 | 836 | 832 | 9392 |
| 353 | 20250423 | 132900 | 19665855164 | 833 | 833 | 836 | 833 | 3005 |
| 354 | 20250423 | 132800 | 19663347784 | 835 | 835 | 835 | 832 | 9076 |
| 355 | 20250423 | 132700 | 19655784438 | 835 | 838 | 838 | 832 | 19449 |
| 356 | 20250423 | 132600 | 19639580721 | 835 | 832 | 838 | 831 | 50868 |
| 357 | 20250423 | 132500 | 19597213231 | 833 | 835 | 835 | 832 | 57515 |
| 358 | 20250423 | 132400 | 19549321853 | 835 | 834 | 838 | 834 | 8823 |
| 359 | 20250423 | 132300 | 19541951990 | 836 | 835 | 836 | 834 | 6380 |
| 360 | 20250423 | 132200 | 19536628260 | 834 | 836 | 836 | 833 | 13412 |
| 361 | 20250423 | 132100 | 19525436955 | 836 | 833 | 839 | 833 | 3857 |
| 362 | 20250423 | 132000 | 19522213716 | 839 | 840 | 840 | 832 | 24233 |
| 363 | 20250423 | 131900 | 19502000869 | 840 | 842 | 842 | 839 | 4239 |
| 364 | 20250423 | 131800 | 19498439796 | 843 | 843 | 848 | 842 | 14043 |
| 365 | 20250423 | 131700 | 19486579414 | 844 | 840 | 844 | 840 | 11193 |
| 366 | 20250423 | 131600 | 19477164845 | 836 | 840 | 845 | 836 | 8019 |
| 367 | 20250423 | 131500 | 19470422311 | 832 | 833 | 841 | 832 | 56684 |
| 368 | 20250423 | 131400 | 19423174199 | 832 | 831 | 833 | 831 | 16693 |
| 369 | 20250423 | 131300 | 19409291765 | 832 | 833 | 833 | 832 | 20330 |
| 370 | 20250423 | 131200 | 19392371698 | 832 | 833 | 833 | 832 | 21776 |
| 371 | 20250423 | 131100 | 19374241725 | 832 | 834 | 834 | 832 | 83650 |
| 372 | 20250423 | 131000 | 19304583122 | 833 | 838 | 838 | 832 | 46047 |
| 373 | 20250423 | 130900 | 19266210758 | 838 | 843 | 843 | 837 | 7573 |
| 374 | 20250423 | 130800 | 19259854230 | 846 | 845 | 847 | 844 | 551 |
| 375 | 20250423 | 130700 | 19259388683 | 845 | 844 | 845 | 837 | 18525 |
| 376 | 20250423 | 130600 | 19243853227 | 844 | 847 | 848 | 844 | 5628 |
| 377 | 20250423 | 130500 | 19239096807 | 847 | 836 | 847 | 835 | 5561 |
| 378 | 20250423 | 130400 | 19234443668 | 835 | 846 | 847 | 835 | 43562 |
| 379 | 20250423 | 130300 | 19197859184 | 843 | 846 | 848 | 840 | 14725 |
| 380 | 20250423 | 130200 | 19185436642 | 846 | 844 | 846 | 838 | 29036 |
| 381 | 20250423 | 130100 | 19160966490 | 844 | 843 | 846 | 840 | 60311 |
| 382 | 20250423 | 130000 | 19110161288 | 841 | 848 | 848 | 838 | 105693 |
| 383 | 20250423 | 125900 | 19021249456 | 846 | 852 | 852 | 846 | 67995 |
| 384 | 20250423 | 125800 | 18963538150 | 852 | 855 | 855 | 850 | 26578 |
| 385 | 20250423 | 125700 | 18940903138 | 853 | 860 | 860 | 853 | 23354 |
| 386 | 20250423 | 125600 | 18920898595 | 860 | 859 | 863 | 858 | 19075 |
| 387 | 20250423 | 125500 | 18904513829 | 859 | 855 | 859 | 854 | 22048 |
| 388 | 20250423 | 125400 | 18885616886 | 857 | 860 | 860 | 855 | 18213 |
| 389 | 20250423 | 125300 | 18870015580 | 860 | 861 | 863 | 857 | 6612 |
| 390 | 20250423 | 125200 | 18864338402 | 861 | 864 | 864 | 860 | 27071 |
| 391 | 20250423 | 125100 | 18841045992 | 865 | 865 | 865 | 864 | 5567 |
| 392 | 20250423 | 125000 | 18836234530 | 865 | 864 | 865 | 862 | 7681 |
| 393 | 20250423 | 124900 | 18829595397 | 864 | 864 | 864 | 861 | 8437 |
| 394 | 20250423 | 124800 | 18822330361 | 861 | 866 | 866 | 860 | 14238 |
| 395 | 20250423 | 124700 | 18810072248 | 865 | 865 | 865 | 860 | 25711 |
| 396 | 20250423 | 124600 | 18787924991 | 867 | 872 | 874 | 865 | 74330 |
| 397 | 20250423 | 124500 | 18723526459 | 870 | 867 | 874 | 866 | 33780 |
| 398 | 20250423 | 124400 | 18694126450 | 868 | 869 | 873 | 866 | 85287 |
| 399 | 20250423 | 124300 | 18620205245 | 869 | 873 | 873 | 868 | 33849 |
| 400 | 20250423 | 124200 | 18590705223 | 867 | 873 | 874 | 867 | 57620 |
| 401 | 20250423 | 124100 | 18540529442 | 875 | 876 | 879 | 870 | 75904 |
| 402 | 20250423 | 124000 | 18474174920 | 876 | 868 | 882 | 866 | 196834 |
| 403 | 20250423 | 123900 | 18301620481 | 868 | 858 | 870 | 858 | 68038 |
| 404 | 20250423 | 123800 | 18242751876 | 857 | 856 | 857 | 856 | 12482 |
| 405 | 20250423 | 123700 | 18232057778 | 857 | 855 | 858 | 855 | 8676 |
| 406 | 20250423 | 123600 | 18224625667 | 855 | 855 | 855 | 854 | 7846 |
| 407 | 20250423 | 123500 | 18217919039 | 855 | 856 | 858 | 855 | 20181 |
| 408 | 20250423 | 123400 | 18200626317 | 856 | 854 | 859 | 854 | 19659 |
| 409 | 20250423 | 123300 | 18183784321 | 854 | 853 | 855 | 852 | 8102 |
| 410 | 20250423 | 123200 | 18176870993 | 852 | 853 | 854 | 852 | 19255 |
| 411 | 20250423 | 123100 | 18160453797 | 854 | 856 | 859 | 853 | 35063 |
| 412 | 20250423 | 123000 | 18130456309 | 857 | 855 | 857 | 854 | 11420 |
| 413 | 20250423 | 122900 | 18120692745 | 855 | 858 | 859 | 855 | 29456 |
| 414 | 20250423 | 122800 | 18095439957 | 857 | 857 | 859 | 853 | 2834 |
| 415 | 20250423 | 122700 | 18093012007 | 852 | 860 | 860 | 850 | 35523 |
| 416 | 20250423 | 122600 | 18062674547 | 858 | 869 | 869 | 858 | 88888 |
| 417 | 20250423 | 122500 | 17986044124 | 871 | 873 | 875 | 869 | 68688 |
| 418 | 20250423 | 122400 | 17926034673 | 874 | 871 | 875 | 870 | 214901 |
| 419 | 20250423 | 122300 | 17738208254 | 871 | 867 | 873 | 865 | 33433 |
| 420 | 20250423 | 122200 | 17709119459 | 862 | 862 | 867 | 861 | 29162 |
| 421 | 20250423 | 122100 | 17683964984 | 862 | 860 | 863 | 860 | 4371 |
| 422 | 20250423 | 122000 | 17680201017 | 861 | 866 | 866 | 860 | 33898 |
| 423 | 20250423 | 121900 | 17651011431 | 866 | 866 | 869 | 860 | 44166 |
| 424 | 20250423 | 121800 | 17612825733 | 868 | 858 | 870 | 854 | 82349 |
| 425 | 20250423 | 121700 | 17541723017 | 858 | 859 | 861 | 853 | 19540 |
| 426 | 20250423 | 121600 | 17524933185 | 859 | 848 | 859 | 848 | 28144 |
| 427 | 20250423 | 121500 | 17500964043 | 850 | 855 | 855 | 848 | 7943 |
| 428 | 20250423 | 121400 | 17494202571 | 853 | 851 | 855 | 849 | 28723 |
| 429 | 20250423 | 121300 | 17469755962 | 850 | 855 | 855 | 849 | 6870 |
| 430 | 20250423 | 121200 | 17463894023 | 855 | 851 | 864 | 844 | 46919 |
| 431 | 20250423 | 121100 | 17423729819 | 851 | 845 | 852 | 843 | 26302 |
| 432 | 20250423 | 121000 | 17401445401 | 845 | 845 | 847 | 842 | 9508 |
| 433 | 20250423 | 120900 | 17393422351 | 847 | 848 | 848 | 845 | 20829 |
| 434 | 20250423 | 120800 | 17375798848 | 847 | 847 | 854 | 845 | 56264 |
| 435 | 20250423 | 120700 | 17328018146 | 846 | 846 | 847 | 845 | 31954 |
| 436 | 20250423 | 120600 | 17300988561 | 846 | 842 | 847 | 842 | 31605 |
| 437 | 20250423 | 120500 | 17274282230 | 842 | 841 | 845 | 841 | 4024 |
| 438 | 20250423 | 120400 | 17270895660 | 841 | 839 | 841 | 837 | 12954 |
| 439 | 20250423 | 120300 | 17260025302 | 839 | 837 | 839 | 836 | 11467 |
| 440 | 20250423 | 120200 | 17250425409 | 836 | 837 | 837 | 836 | 8044 |
| 441 | 20250423 | 120100 | 17243700290 | 837 | 838 | 838 | 836 | 5462 |
| 442 | 20250423 | 120000 | 17239132102 | 838 | 837 | 838 | 836 | 3131 |
| 443 | 20250423 | 115900 | 17236510897 | 838 | 834 | 839 | 833 | 18191 |
| 444 | 20250423 | 115800 | 17221337282 | 834 | 838 | 838 | 833 | 23311 |
| 445 | 20250423 | 115700 | 17201871518 | 836 | 835 | 839 | 835 | 3024 |
| 446 | 20250423 | 115600 | 17199337797 | 839 | 834 | 839 | 833 | 16721 |
| 447 | 20250423 | 115500 | 17185387579 | 835 | 833 | 835 | 832 | 17041 |
| 448 | 20250423 | 115400 | 17171194856 | 834 | 839 | 839 | 834 | 16732 |
| 449 | 20250423 | 115300 | 17157212426 | 839 | 841 | 841 | 839 | 12702 |
| 450 | 20250423 | 115200 | 17146541823 | 842 | 842 | 844 | 841 | 15261 |
| 451 | 20250423 | 115100 | 17133680469 | 842 | 839 | 842 | 839 | 10854 |
| 452 | 20250423 | 115000 | 17124549896 | 843 | 837 | 855 | 837 | 61149 |
| 453 | 20250423 | 114900 | 17073015101 | 838 | 838 | 838 | 832 | 17322 |
| 454 | 20250423 | 114800 | 17058553169 | 838 | 836 | 839 | 835 | 16044 |
| 455 | 20250423 | 114700 | 17045127785 | 837 | 836 | 837 | 836 | 8696 |
| 456 | 20250423 | 114600 | 17037857796 | 835 | 835 | 836 | 834 | 29895 |
| 457 | 20250423 | 114500 | 17012894825 | 836 | 840 | 840 | 835 | 11713 |
| 458 | 20250423 | 114400 | 17003089605 | 840 | 838 | 840 | 837 | 9187 |
| 459 | 20250423 | 114300 | 16995384849 | 838 | 837 | 839 | 836 | 19805 |
| 460 | 20250423 | 114200 | 16978807491 | 837 | 836 | 838 | 835 | 11894 |
| 461 | 20250423 | 114100 | 16968853598 | 835 | 834 | 835 | 833 | 16686 |
| 462 | 20250423 | 114000 | 16954923996 | 834 | 833 | 835 | 831 | 13554 |
| 463 | 20250423 | 113900 | 16943632562 | 833 | 835 | 835 | 831 | 17645 |
| 464 | 20250423 | 113800 | 16928923315 | 835 | 833 | 836 | 831 | 18332 |
| 465 | 20250423 | 113700 | 16913679021 | 833 | 833 | 837 | 830 | 62468 |
| 466 | 20250423 | 113600 | 16861490172 | 833 | 831 | 833 | 829 | 24786 |
| 467 | 20250423 | 113500 | 16840918244 | 829 | 830 | 832 | 828 | 34764 |
| 468 | 20250423 | 113400 | 16812096579 | 829 | 835 | 835 | 829 | 21935 |
| 469 | 20250423 | 113300 | 16793878425 | 830 | 837 | 838 | 830 | 63319 |
| 470 | 20250423 | 113200 | 16741022686 | 837 | 835 | 838 | 834 | 29260 |
| 471 | 20250423 | 113100 | 16716538581 | 835 | 830 | 835 | 829 | 18122 |
| 472 | 20250423 | 113000 | 16701474005 | 828 | 830 | 831 | 828 | 48597 |
| 473 | 20250423 | 112900 | 16661152028 | 831 | 832 | 834 | 831 | 30884 |
| 474 | 20250423 | 112800 | 16635477276 | 832 | 834 | 836 | 831 | 27979 |
| 475 | 20250423 | 112700 | 16612179562 | 836 | 835 | 836 | 828 | 117685 |
| 476 | 20250423 | 112600 | 16514350938 | 835 | 835 | 841 | 834 | 87372 |
| 477 | 20250423 | 112500 | 16441243517 | 837 | 841 | 841 | 833 | 56657 |
| 478 | 20250423 | 112400 | 16393882336 | 841 | 853 | 854 | 833 | 171029 |
| 479 | 20250423 | 112300 | 16250021028 | 851 | 857 | 858 | 850 | 26190 |
| 480 | 20250423 | 112200 | 16227697219 | 858 | 859 | 861 | 850 | 72515 |
| 481 | 20250423 | 112100 | 16165588479 | 859 | 853 | 863 | 852 | 87488 |
| 482 | 20250423 | 112000 | 16090689098 | 852 | 857 | 863 | 848 | 59912 |
| 483 | 20250423 | 111900 | 16039581750 | 857 | 853 | 861 | 850 | 34828 |
| 484 | 20250423 | 111800 | 16009827761 | 853 | 851 | 861 | 846 | 38842 |
| 485 | 20250423 | 111700 | 15976766163 | 850 | 852 | 853 | 848 | 26581 |
| 486 | 20250423 | 111600 | 15954133583 | 852 | 855 | 857 | 847 | 115347 |
| 487 | 20250423 | 111500 | 15855930404 | 856 | 865 | 868 | 856 | 96800 |
| 488 | 20250423 | 111400 | 15772559889 | 863 | 871 | 873 | 859 | 89477 |
| 489 | 20250423 | 111300 | 15695357701 | 873 | 879 | 881 | 871 | 81114 |
| 490 | 20250423 | 111200 | 15624279907 | 878 | 874 | 880 | 871 | 87576 |
| 491 | 20250423 | 111100 | 15547582828 | 876 | 869 | 876 | 867 | 91765 |
| 492 | 20250423 | 111000 | 15467515405 | 868 | 865 | 870 | 860 | 87849 |
| 493 | 20250423 | 110900 | 15391524126 | 864 | 863 | 870 | 863 | 122594 |
| 494 | 20250423 | 110800 | 15285285835 | 863 | 855 | 863 | 855 | 79639 |
| 495 | 20250423 | 110700 | 15216866413 | 855 | 849 | 855 | 847 | 50563 |
| 496 | 20250423 | 110600 | 15173902007 | 849 | 853 | 853 | 849 | 15247 |
| 497 | 20250423 | 110500 | 15160919581 | 852 | 852 | 852 | 847 | 12641 |
| 498 | 20250423 | 110400 | 15150157284 | 852 | 851 | 854 | 851 | 17578 |
| 499 | 20250423 | 110300 | 15135158704 | 854 | 855 | 855 | 846 | 23686 |
| 500 | 20250423 | 110200 | 15114956971 | 855 | 859 | 859 | 855 | 86708 |
| 501 | 20250423 | 110100 | 15040571938 | 859 | 857 | 863 | 821 | 224230 |
| 502 | 20250423 | 110000 | 14850704397 | 858 | 853 | 860 | 853 | 33325 |
| 503 | 20250423 | 105900 | 14822135658 | 853 | 844 | 855 | 844 | 40878 |
| 504 | 20250423 | 105800 | 14787320387 | 845 | 845 | 846 | 841 | 41396 |
| 505 | 20250423 | 105700 | 14752369762 | 846 | 845 | 847 | 835 | 85399 |
| 506 | 20250423 | 105600 | 14680311980 | 845 | 840 | 849 | 839 | 68889 |
| 507 | 20250423 | 105500 | 14622215141 | 839 | 833 | 840 | 833 | 45211 |
| 508 | 20250423 | 105400 | 14584385868 | 833 | 831 | 833 | 830 | 28559 |
| 509 | 20250423 | 105300 | 14560652470 | 830 | 831 | 832 | 830 | 15174 |
| 510 | 20250423 | 105200 | 14548042518 | 831 | 830 | 832 | 829 | 18561 |
| 511 | 20250423 | 105100 | 14532641807 | 831 | 831 | 832 | 828 | 32175 |
| 512 | 20250423 | 105000 | 14505963103 | 831 | 829 | 831 | 828 | 22632 |
| 513 | 20250423 | 104900 | 14487167925 | 830 | 823 | 830 | 823 | 27655 |
| 514 | 20250423 | 104800 | 14464321958 | 823 | 826 | 826 | 822 | 30738 |
| 515 | 20250423 | 104700 | 14439010499 | 826 | 826 | 828 | 825 | 27274 |
| 516 | 20250423 | 104600 | 14416505031 | 828 | 825 | 828 | 821 | 61370 |
| 517 | 20250423 | 104500 | 14366000498 | 825 | 830 | 830 | 823 | 107556 |
| 518 | 20250423 | 104400 | 14277128148 | 830 | 837 | 837 | 830 | 33151 |
| 519 | 20250423 | 104300 | 14249478818 | 835 | 832 | 840 | 830 | 78796 |
| 520 | 20250423 | 104200 | 14183683114 | 832 | 827 | 832 | 827 | 49547 |
| 521 | 20250423 | 104100 | 14142637301 | 827 | 828 | 828 | 827 | 12320 |
| 522 | 20250423 | 104000 | 14132443252 | 828 | 828 | 831 | 826 | 9905 |
| 523 | 20250423 | 103900 | 14124243650 | 828 | 828 | 830 | 825 | 39869 |
| 524 | 20250423 | 103800 | 14091258638 | 828 | 825 | 832 | 825 | 33652 |
| 525 | 20250423 | 103700 | 14063416044 | 825 | 827 | 827 | 822 | 53855 |
| 526 | 20250423 | 103600 | 14019058144 | 825 | 828 | 832 | 824 | 106977 |
| 527 | 20250423 | 103500 | 13930570677 | 828 | 831 | 833 | 827 | 52366 |
| 528 | 20250423 | 103400 | 13887092301 | 831 | 834 | 834 | 829 | 25580 |
| 529 | 20250423 | 103300 | 13865859209 | 834 | 831 | 836 | 829 | 157135 |
| 530 | 20250423 | 103200 | 13735111118 | 831 | 836 | 836 | 830 | 85599 |
| 531 | 20250423 | 103100 | 13663888961 | 835 | 840 | 843 | 831 | 128606 |
| 532 | 20250423 | 103000 | 13556448393 | 840 | 842 | 842 | 838 | 48318 |
| 533 | 20250423 | 102900 | 13515864115 | 842 | 847 | 847 | 841 | 48783 |
| 534 | 20250423 | 102800 | 13474707610 | 847 | 850 | 850 | 845 | 11722 |
| 535 | 20250423 | 102700 | 13464781552 | 846 | 853 | 853 | 844 | 30939 |
| 536 | 20250423 | 102600 | 13438609638 | 853 | 852 | 854 | 848 | 71191 |
| 537 | 20250423 | 102500 | 13378082554 | 853 | 856 | 857 | 849 | 68624 |
| 538 | 20250423 | 102400 | 13319464314 | 857 | 850 | 857 | 850 | 51301 |
| 539 | 20250423 | 102300 | 13275628419 | 850 | 848 | 855 | 848 | 56254 |
| 540 | 20250423 | 102200 | 13227800372 | 849 | 851 | 851 | 848 | 41481 |
| 541 | 20250423 | 102100 | 13192554950 | 851 | 848 | 853 | 845 | 54708 |
| 542 | 20250423 | 102000 | 13146183380 | 848 | 845 | 851 | 845 | 56077 |
| 543 | 20250423 | 101900 | 13098613174 | 846 | 842 | 846 | 840 | 37614 |
| 544 | 20250423 | 101800 | 13066941561 | 842 | 837 | 847 | 833 | 123165 |
| 545 | 20250423 | 101700 | 12963202395 | 837 | 833 | 837 | 827 | 282657 |
| 546 | 20250423 | 101600 | 12728405936 | 833 | 842 | 844 | 833 | 511813 |
| 547 | 20250423 | 101500 | 12299438054 | 842 | 855 | 857 | 841 | 373508 |
| 548 | 20250423 | 101400 | 11981820349 | 856 | 855 | 856 | 854 | 85981 |
| 549 | 20250423 | 101300 | 11908307554 | 857 | 857 | 857 | 857 | 0 |
| 550 | 20250423 | 101200 | 11908307554 | 857 | 860 | 861 | 857 | 178055 |
| 551 | 20250423 | 101100 | 11755558399 | 861 | 863 | 865 | 860 | 314062 |
| 552 | 20250423 | 101000 | 11485136881 | 863 | 866 | 866 | 863 | 48527 |
| 553 | 20250423 | 100900 | 11443211885 | 865 | 871 | 871 | 863 | 68247 |
| 554 | 20250423 | 100800 | 11384208871 | 869 | 869 | 871 | 867 | 36139 |
| 555 | 20250423 | 100700 | 11352806424 | 867 | 864 | 870 | 863 | 90542 |
| 556 | 20250423 | 100600 | 11274463293 | 865 | 863 | 866 | 861 | 85417 |
| 557 | 20250423 | 100500 | 11200740018 | 863 | 868 | 870 | 861 | 149983 |
| 558 | 20250423 | 100400 | 11071229479 | 868 | 874 | 875 | 866 | 131936 |
| 559 | 20250423 | 100300 | 10956361634 | 875 | 885 | 885 | 874 | 114105 |
| 560 | 20250423 | 100200 | 10855975893 | 885 | 885 | 886 | 883 | 38680 |
| 561 | 20250423 | 100100 | 10821791145 | 885 | 884 | 885 | 883 | 20774 |
| 562 | 20250423 | 100000 | 10803423940 | 884 | 883 | 885 | 883 | 18184 |
| 563 | 20250423 | 095900 | 10787341375 | 886 | 883 | 888 | 882 | 23112 |
| 564 | 20250423 | 095800 | 10766913246 | 883 | 888 | 889 | 882 | 109375 |
| 565 | 20250423 | 095700 | 10670180909 | 885 | 893 | 896 | 884 | 34521 |
| 566 | 20250423 | 095600 | 10639511106 | 893 | 887 | 896 | 883 | 33322 |
| 567 | 20250423 | 095500 | 10609868769 | 887 | 890 | 891 | 884 | 83327 |
| 568 | 20250423 | 095400 | 10535878400 | 883 | 890 | 900 | 882 | 148424 |
| 569 | 20250423 | 095300 | 10403659418 | 890 | 889 | 893 | 889 | 36430 |
| 570 | 20250423 | 095200 | 10371192330 | 890 | 890 | 891 | 881 | 67291 |
| 571 | 20250423 | 095100 | 10311688238 | 887 | 884 | 890 | 884 | 24943 |
| 572 | 20250423 | 095000 | 10289562592 | 887 | 885 | 887 | 882 | 34762 |
| 573 | 20250423 | 094900 | 10258784434 | 885 | 888 | 888 | 880 | 26229 |
| 574 | 20250423 | 094800 | 10235539223 | 888 | 884 | 890 | 880 | 55036 |
| 575 | 20250423 | 094700 | 10186798783 | 884 | 880 | 884 | 878 | 41724 |
| 576 | 20250423 | 094600 | 10150045286 | 880 | 879 | 883 | 875 | 78846 |
| 577 | 20250423 | 094500 | 10080758761 | 879 | 869 | 880 | 867 | 44036 |
| 578 | 20250423 | 094400 | 10042235812 | 869 | 870 | 877 | 864 | 203708 |
| 579 | 20250423 | 094300 | 9865618390 | 869 | 881 | 881 | 869 | 125611 |
| 580 | 20250423 | 094200 | 9756089437 | 881 | 872 | 890 | 872 | 43866 |
| 581 | 20250423 | 094100 | 9717322250 | 871 | 874 | 874 | 869 | 63114 |
| 582 | 20250423 | 094000 | 9662397816 | 874 | 885 | 885 | 870 | 23336 |
| 583 | 20250423 | 093900 | 9641945633 | 886 | 870 | 889 | 869 | 56838 |
| 584 | 20250423 | 093800 | 9592170031 | 870 | 875 | 876 | 865 | 67514 |
| 585 | 20250423 | 093700 | 9533491375 | 875 | 879 | 879 | 868 | 110416 |
| 586 | 20250423 | 093600 | 9437176694 | 877 | 901 | 901 | 877 | 148774 |
| 587 | 20250423 | 093500 | 9305273575 | 901 | 905 | 908 | 901 | 97320 |
| 588 | 20250423 | 093400 | 9217199793 | 905 | 902 | 908 | 900 | 95878 |
| 589 | 20250423 | 093300 | 9130457375 | 907 | 892 | 911 | 890 | 177725 |
| 590 | 20250423 | 093200 | 8970789452 | 892 | 885 | 893 | 885 | 105975 |
| 591 | 20250423 | 093100 | 8876518119 | 886 | 879 | 886 | 873 | 61417 |
| 592 | 20250423 | 093000 | 8822406130 | 880 | 873 | 887 | 873 | 109043 |
| 593 | 20250423 | 092900 | 8726495937 | 873 | 861 | 873 | 861 | 276743 |
| 594 | 20250423 | 092800 | 8487081031 | 862 | 873 | 873 | 861 | 439391 |
| 595 | 20250423 | 092700 | 8106230697 | 873 | 872 | 880 | 870 | 323383 |
| 596 | 20250423 | 092600 | 7823539143 | 870 | 871 | 874 | 868 | 144861 |
| 597 | 20250423 | 092500 | 7697450939 | 870 | 878 | 878 | 870 | 161859 |
| 598 | 20250423 | 092400 | 7556019150 | 877 | 892 | 892 | 877 | 182019 |
| 599 | 20250423 | 092300 | 7395311210 | 890 | 888 | 897 | 888 | 69450 |
| 600 | 20250423 | 092200 | 7333358979 | 888 | 883 | 900 | 882 | 153790 |
| 601 | 20250423 | 092100 | 7196389910 | 882 | 889 | 890 | 882 | 167616 |
| 602 | 20250423 | 092000 | 7048175899 | 890 | 893 | 893 | 887 | 91016 |
| 603 | 20250423 | 091900 | 6967256376 | 893 | 891 | 893 | 888 | 50669 |
| 604 | 20250423 | 091800 | 6922097842 | 891 | 893 | 896 | 887 | 97872 |
| 605 | 20250423 | 091700 | 6834890741 | 893 | 884 | 895 | 883 | 108679 |
| 606 | 20250423 | 091600 | 6738285793 | 884 | 896 | 900 | 883 | 131930 |
| 607 | 20250423 | 091500 | 6621274665 | 894 | 898 | 903 | 888 | 143917 |
| 608 | 20250423 | 091400 | 6492431981 | 898 | 897 | 902 | 894 | 145797 |
| 609 | 20250423 | 091300 | 6361368904 | 894 | 900 | 900 | 894 | 150987 |
| 610 | 20250423 | 091200 | 6225795114 | 899 | 895 | 912 | 890 | 156173 |
| 611 | 20250423 | 091100 | 6084836750 | 893 | 913 | 916 | 880 | 259892 |
| 612 | 20250423 | 091000 | 5852182793 | 910 | 901 | 916 | 899 | 282089 |
| 613 | 20250423 | 090900 | 5597435863 | 901 | 893 | 909 | 890 | 349936 |
| 614 | 20250423 | 090800 | 5281809021 | 892 | 905 | 906 | 882 | 417310 |
| 615 | 20250423 | 090700 | 4907740301 | 906 | 922 | 924 | 900 | 392299 |
| 616 | 20250423 | 090600 | 4551312514 | 922 | 889 | 943 | 874 | 765662 |
| 617 | 20250423 | 090500 | 3854548618 | 889 | 895 | 898 | 858 | 924376 |
| 618 | 20250423 | 090400 | 3053983941 | 890 | 953 | 980 | 879 | 1214810 |
| 619 | 20250423 | 090300 | 1918293472 | 954 | 952 | 954 | 952 | 297731 |
| 620 | 20250423 | 090200 | 1634850260 | 956 | 956 | 956 | 956 | 0 |
| 621 | 20250423 | 090100 | 1634850260 | 956 | 1062 | 1068 | 956 | 580817 |
| 622 | 20250423 | 090000 | 1033047159 | 1062 | 1062 | 1067 | 1031 | 979839 |