34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 194100 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 1237 |
| 3 | 20250311 | 194000 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 4 | 20250311 | 193900 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 5 | 20250311 | 193800 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 6 | 20250311 | 193700 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 7 | 20250311 | 193600 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 8 | 20250311 | 193500 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 9 | 20250311 | 193400 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 10 | 20250311 | 193300 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 11 | 20250311 | 193200 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 12 | 20250311 | 193100 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 13 | 20250311 | 193000 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 14 | 20250311 | 192900 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 15 | 20250311 | 192800 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 16 | 20250311 | 192700 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 17 | 20250311 | 192600 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 18 | 20250311 | 192500 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 19 | 20250311 | 192400 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 20 | 20250311 | 192300 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 21 | 20250311 | 192200 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 22 | 20250311 | 192100 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 23 | 20250311 | 192000 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 24 | 20250311 | 191900 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 25 | 20250311 | 191800 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 26 | 20250311 | 191700 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 27 | 20250311 | 191600 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 28 | 20250311 | 191500 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 29 | 20250311 | 191400 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 30 | 20250311 | 191300 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 31 | 20250311 | 191200 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 32 | 20250311 | 191100 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 1237 |
| 33 | 20250311 | 191000 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 34 | 20250311 | 190900 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 35 | 20250311 | 190800 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 36 | 20250311 | 190700 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 37 | 20250311 | 190600 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 38 | 20250311 | 190500 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 39 | 20250311 | 190400 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 40 | 20250311 | 190300 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 41 | 20250311 | 190200 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 42 | 20250311 | 190100 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 43 | 20250311 | 190000 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 44 | 20250311 | 185900 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 45 | 20250311 | 185800 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 46 | 20250311 | 185700 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 47 | 20250311 | 185600 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 48 | 20250311 | 185500 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 49 | 20250311 | 185400 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 50 | 20250311 | 185300 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 51 | 20250311 | 185200 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 52 | 20250311 | 185100 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 53 | 20250311 | 185000 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 54 | 20250311 | 184900 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 55 | 20250311 | 184800 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 56 | 20250311 | 184700 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 57 | 20250311 | 184600 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 58 | 20250311 | 184500 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 59 | 20250311 | 184400 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 60 | 20250311 | 184300 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 61 | 20250311 | 184200 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 62 | 20250311 | 184100 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 1237 |
| 63 | 20250311 | 184000 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 64 | 20250311 | 183900 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 65 | 20250311 | 183800 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 66 | 20250311 | 183700 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 67 | 20250311 | 183600 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 68 | 20250311 | 183500 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 69 | 20250311 | 183400 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 70 | 20250311 | 183300 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 71 | 20250311 | 183200 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 72 | 20250311 | 183100 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 73 | 20250311 | 183000 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 74 | 20250311 | 182900 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 75 | 20250311 | 182800 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 76 | 20250311 | 182700 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 77 | 20250311 | 182600 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 78 | 20250311 | 182500 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 79 | 20250311 | 182400 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 80 | 20250311 | 182300 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 81 | 20250311 | 182200 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 82 | 20250311 | 182100 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 83 | 20250311 | 182000 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 84 | 20250311 | 181900 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 85 | 20250311 | 181800 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 86 | 20250311 | 181700 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 87 | 20250311 | 181600 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 88 | 20250311 | 181500 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 89 | 20250311 | 181400 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 90 | 20250311 | 181300 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 91 | 20250311 | 181200 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 92 | 20250311 | 181100 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 1237 |
| 93 | 20250311 | 181000 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 94 | 20250311 | 180900 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 95 | 20250311 | 180800 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 96 | 20250311 | 180700 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 97 | 20250311 | 180600 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 98 | 20250311 | 180500 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 99 | 20250311 | 180400 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 100 | 20250311 | 180300 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 101 | 20250311 | 180200 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 102 | 20250311 | 180100 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 103 | 20250311 | 180000 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 104 | 20250311 | 175900 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 105 | 20250311 | 175800 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 106 | 20250311 | 175700 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 107 | 20250311 | 175600 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 108 | 20250311 | 175500 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 109 | 20250311 | 175400 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 110 | 20250311 | 175300 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 111 | 20250311 | 175200 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 112 | 20250311 | 175100 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 113 | 20250311 | 175000 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 114 | 20250311 | 174900 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 115 | 20250311 | 174800 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 116 | 20250311 | 174700 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 117 | 20250311 | 174600 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 118 | 20250311 | 174500 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 119 | 20250311 | 174400 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 120 | 20250311 | 174300 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 121 | 20250311 | 174200 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 122 | 20250311 | 174100 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 1237 |
| 123 | 20250311 | 174000 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 124 | 20250311 | 173900 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 125 | 20250311 | 173800 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 126 | 20250311 | 173700 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 127 | 20250311 | 173600 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 128 | 20250311 | 173500 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 129 | 20250311 | 173400 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 130 | 20250311 | 173300 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 131 | 20250311 | 173200 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 132 | 20250311 | 173100 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 133 | 20250311 | 173000 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 134 | 20250311 | 172900 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 135 | 20250311 | 172800 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 136 | 20250311 | 172700 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 137 | 20250311 | 172600 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 138 | 20250311 | 172500 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 139 | 20250311 | 172400 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 140 | 20250311 | 172300 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 141 | 20250311 | 172200 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 142 | 20250311 | 172100 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 143 | 20250311 | 172000 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 144 | 20250311 | 171900 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 145 | 20250311 | 171800 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 146 | 20250311 | 171700 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 147 | 20250311 | 171600 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 148 | 20250311 | 171500 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 149 | 20250311 | 171400 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 150 | 20250311 | 171300 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 151 | 20250311 | 171200 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 152 | 20250311 | 171100 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 1237 |
| 153 | 20250311 | 171000 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 154 | 20250311 | 170900 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 155 | 20250311 | 170800 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 156 | 20250311 | 170700 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 157 | 20250311 | 170600 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 158 | 20250311 | 170500 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 159 | 20250311 | 170400 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 160 | 20250311 | 170300 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 161 | 20250311 | 170200 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 162 | 20250311 | 170100 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 163 | 20250311 | 170000 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 164 | 20250311 | 165900 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 165 | 20250311 | 165800 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 166 | 20250311 | 165700 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 167 | 20250311 | 165600 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 168 | 20250311 | 165500 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 169 | 20250311 | 165400 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 170 | 20250311 | 165300 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 171 | 20250311 | 165200 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 172 | 20250311 | 165100 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 173 | 20250311 | 165000 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 174 | 20250311 | 164900 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 175 | 20250311 | 164800 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 176 | 20250311 | 164700 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 177 | 20250311 | 164600 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 178 | 20250311 | 164500 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 179 | 20250311 | 164400 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 180 | 20250311 | 164300 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 181 | 20250311 | 164200 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 182 | 20250311 | 164100 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 1237 |
| 183 | 20250311 | 164000 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 184 | 20250311 | 163900 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 185 | 20250311 | 163800 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 186 | 20250311 | 163700 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 187 | 20250311 | 163600 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 188 | 20250311 | 163500 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 189 | 20250311 | 163400 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 190 | 20250311 | 163300 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 191 | 20250311 | 163200 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 192 | 20250311 | 163100 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 193 | 20250311 | 163000 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 194 | 20250311 | 162900 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 195 | 20250311 | 162800 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 196 | 20250311 | 162700 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 197 | 20250311 | 162600 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 198 | 20250311 | 162500 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 199 | 20250311 | 162400 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 200 | 20250311 | 162300 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 201 | 20250311 | 162200 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 202 | 20250311 | 162100 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 203 | 20250311 | 162000 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 204 | 20250311 | 161900 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 205 | 20250311 | 161800 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 206 | 20250311 | 161700 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 207 | 20250311 | 161600 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 208 | 20250311 | 161500 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 209 | 20250311 | 161400 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 210 | 20250311 | 161300 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 211 | 20250311 | 161200 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 212 | 20250311 | 161100 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 1237 |
| 213 | 20250311 | 161000 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 214 | 20250311 | 160900 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 215 | 20250311 | 160800 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 216 | 20250311 | 160700 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 217 | 20250311 | 160600 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 218 | 20250311 | 160500 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 219 | 20250311 | 160400 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 220 | 20250311 | 160300 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 221 | 20250311 | 160200 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 222 | 20250311 | 160100 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 223 | 20250311 | 160000 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 224 | 20250311 | 155900 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 225 | 20250311 | 155800 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 226 | 20250311 | 155700 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 227 | 20250311 | 155600 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 228 | 20250311 | 155500 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 229 | 20250311 | 155400 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 230 | 20250311 | 155300 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 231 | 20250311 | 155200 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 232 | 20250311 | 155100 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 233 | 20250311 | 155000 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 234 | 20250311 | 154900 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 235 | 20250311 | 154800 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 236 | 20250311 | 154700 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 237 | 20250311 | 154600 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 238 | 20250311 | 154500 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 239 | 20250311 | 154400 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 240 | 20250311 | 154300 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 241 | 20250311 | 154200 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 242 | 20250311 | 154100 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 1237 |
| 243 | 20250311 | 154000 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 244 | 20250311 | 153900 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 245 | 20250311 | 153800 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 246 | 20250311 | 153700 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 247 | 20250311 | 153600 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 248 | 20250311 | 153500 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 249 | 20250311 | 153400 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 250 | 20250311 | 153300 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 251 | 20250311 | 153200 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 252 | 20250311 | 153100 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 253 | 20250311 | 153000 | 2967013860 | 19560 | 19560 | 19560 | 19560 | 1237 |
| 254 | 20250311 | 152900 | 2942818140 | 19580 | 19580 | 19580 | 19580 | 0 |
| 255 | 20250311 | 152800 | 2942818140 | 19580 | 19580 | 19580 | 19580 | 0 |
| 256 | 20250311 | 152700 | 2942818140 | 19580 | 19580 | 19580 | 19580 | 0 |
| 257 | 20250311 | 152600 | 2942818140 | 19580 | 19580 | 19580 | 19580 | 0 |
| 258 | 20250311 | 152500 | 2942818140 | 19580 | 19580 | 19580 | 19580 | 0 |
| 259 | 20250311 | 152400 | 2942818140 | 19580 | 19580 | 19580 | 19580 | 0 |
| 260 | 20250311 | 152300 | 2942818140 | 19580 | 19580 | 19580 | 19580 | 0 |
| 261 | 20250311 | 152200 | 2942818140 | 19580 | 19580 | 19580 | 19580 | 0 |
| 262 | 20250311 | 152100 | 2942818140 | 19580 | 19580 | 19580 | 19580 | 0 |
| 263 | 20250311 | 152000 | 2942818140 | 19580 | 19580 | 19580 | 19580 | 0 |
| 264 | 20250311 | 151900 | 2942818140 | 19580 | 19570 | 19580 | 19540 | 551 |
| 265 | 20250311 | 151800 | 2932037720 | 19580 | 19580 | 19580 | 19560 | 99 |
| 266 | 20250311 | 151700 | 2930099320 | 19580 | 19580 | 19580 | 19540 | 1027 |
| 267 | 20250311 | 151600 | 2910018830 | 19580 | 19590 | 19590 | 19580 | 4 |
| 268 | 20250311 | 151500 | 2909940490 | 19590 | 19550 | 19630 | 19550 | 1327 |
| 269 | 20250311 | 151400 | 2883941520 | 19550 | 19550 | 19560 | 19550 | 266 |
| 270 | 20250311 | 151300 | 2878741200 | 19550 | 19560 | 19560 | 19550 | 188 |
| 271 | 20250311 | 151200 | 2875065520 | 19550 | 19560 | 19560 | 19550 | 30 |
| 272 | 20250311 | 151100 | 2874478740 | 19550 | 19550 | 19550 | 19550 | 4 |
| 273 | 20250311 | 151000 | 2874400540 | 19560 | 19550 | 19560 | 19550 | 30 |
| 274 | 20250311 | 150900 | 2873813850 | 19560 | 19560 | 19560 | 19550 | 171 |
| 275 | 20250311 | 150800 | 2870469790 | 19560 | 19560 | 19580 | 19560 | 12 |
| 276 | 20250311 | 150700 | 2870235050 | 19580 | 19550 | 19580 | 19550 | 12 |
| 277 | 20250311 | 150600 | 2870000190 | 19570 | 19560 | 19570 | 19560 | 208 |
| 278 | 20250311 | 150500 | 2865931290 | 19570 | 19560 | 19570 | 19560 | 34 |
| 279 | 20250311 | 150400 | 2865266180 | 19560 | 19560 | 19560 | 19560 | 4 |
| 280 | 20250311 | 150300 | 2865187940 | 19560 | 19570 | 19570 | 19560 | 134 |
| 281 | 20250311 | 150200 | 2862566450 | 19570 | 19570 | 19570 | 19570 | 56 |
| 282 | 20250311 | 150100 | 2861470530 | 19560 | 19560 | 19560 | 19560 | 4 |
| 283 | 20250311 | 150000 | 2861392290 | 19590 | 19570 | 19600 | 19560 | 329 |
| 284 | 20250311 | 145900 | 2854948960 | 19590 | 19630 | 19630 | 19590 | 34 |
| 285 | 20250311 | 145800 | 2854281890 | 19660 | 19650 | 19660 | 19630 | 1284 |
| 286 | 20250311 | 145700 | 2829042690 | 19700 | 19590 | 19700 | 19590 | 6063 |
| 287 | 20250311 | 145600 | 2709904850 | 19570 | 19580 | 19580 | 19570 | 427 |
| 288 | 20250311 | 145500 | 2701546620 | 19580 | 19600 | 19600 | 19580 | 133 |
| 289 | 20250311 | 145400 | 2698939860 | 19600 | 19610 | 19610 | 19580 | 881 |
| 290 | 20250311 | 145300 | 2681673790 | 19620 | 19650 | 19670 | 19620 | 680 |
| 291 | 20250311 | 145200 | 2668312410 | 19650 | 19640 | 19660 | 19610 | 493 |
| 292 | 20250311 | 145100 | 2658626770 | 19610 | 19640 | 19670 | 19610 | 409 |
| 293 | 20250311 | 145000 | 2650590790 | 19640 | 19640 | 19640 | 19610 | 407 |
| 294 | 20250311 | 144900 | 2642600660 | 19650 | 19620 | 19690 | 19610 | 977 |
| 295 | 20250311 | 144800 | 2623409510 | 19630 | 19690 | 19700 | 19630 | 895 |
| 296 | 20250311 | 144700 | 2605806180 | 19700 | 19670 | 19700 | 19670 | 330 |
| 297 | 20250311 | 144600 | 2599308230 | 19690 | 19690 | 19690 | 19650 | 322 |
| 298 | 20250311 | 144500 | 2592968530 | 19690 | 19620 | 19690 | 19620 | 445 |
| 299 | 20250311 | 144400 | 2584223050 | 19630 | 19650 | 19670 | 19620 | 970 |
| 300 | 20250311 | 144300 | 2565177330 | 19650 | 19650 | 19650 | 19630 | 390 |
| 301 | 20250311 | 144200 | 2557514560 | 19670 | 19660 | 19670 | 19660 | 465 |
| 302 | 20250311 | 144100 | 2548371580 | 19670 | 19620 | 19700 | 19620 | 811 |
| 303 | 20250311 | 144000 | 2532424660 | 19630 | 19680 | 19690 | 19630 | 921 |
| 304 | 20250311 | 143900 | 2514329430 | 19680 | 19670 | 19680 | 19640 | 526 |
| 305 | 20250311 | 143800 | 2503981380 | 19670 | 19690 | 19690 | 19650 | 818 |
| 306 | 20250311 | 143700 | 2487893010 | 19690 | 19690 | 19690 | 19680 | 480 |
| 307 | 20250311 | 143600 | 2478443130 | 19670 | 19690 | 19690 | 19670 | 563 |
| 308 | 20250311 | 143500 | 2467362000 | 19690 | 19700 | 19700 | 19680 | 858 |
| 309 | 20250311 | 143400 | 2450467840 | 19700 | 19700 | 19700 | 19700 | 1234 |
| 310 | 20250311 | 143300 | 2426158040 | 19700 | 19690 | 19700 | 19690 | 1885 |
| 311 | 20250311 | 143200 | 2389026960 | 19690 | 19690 | 19700 | 19660 | 2251 |
| 312 | 20250311 | 143100 | 2344718280 | 19670 | 19650 | 19700 | 19650 | 1538 |
| 313 | 20250311 | 143000 | 2314452600 | 19690 | 19640 | 19690 | 19640 | 707 |
| 314 | 20250311 | 142900 | 2300546460 | 19640 | 19620 | 19680 | 19610 | 1325 |
| 315 | 20250311 | 142800 | 2274522600 | 19690 | 19650 | 19690 | 19640 | 1042 |
| 316 | 20250311 | 142700 | 2254038880 | 19610 | 19670 | 19690 | 19610 | 1196 |
| 317 | 20250311 | 142600 | 2230537640 | 19670 | 19620 | 19670 | 19610 | 811 |
| 318 | 20250311 | 142500 | 2214599480 | 19620 | 19670 | 19670 | 19620 | 767 |
| 319 | 20250311 | 142400 | 2199533230 | 19690 | 19660 | 19690 | 19660 | 712 |
| 320 | 20250311 | 142300 | 2185527170 | 19680 | 19690 | 19690 | 19650 | 858 |
| 321 | 20250311 | 142200 | 2168652400 | 19690 | 19670 | 19690 | 19640 | 1052 |
| 322 | 20250311 | 142100 | 2147962160 | 19630 | 19630 | 19670 | 19600 | 975 |
| 323 | 20250311 | 142000 | 2128822870 | 19630 | 19650 | 19650 | 19630 | 1015 |
| 324 | 20250311 | 141900 | 2108885080 | 19670 | 19610 | 19670 | 19590 | 1236 |
| 325 | 20250311 | 141800 | 2084629250 | 19650 | 19690 | 19700 | 19650 | 877 |
| 326 | 20250311 | 141700 | 2067376570 | 19650 | 19670 | 19750 | 19650 | 1421 |
| 327 | 20250311 | 141600 | 2039379580 | 19670 | 19700 | 19700 | 19630 | 490 |
| 328 | 20250311 | 141500 | 2029737080 | 19700 | 19680 | 19700 | 19650 | 673 |
| 329 | 20250311 | 141400 | 2016479890 | 19690 | 19670 | 19690 | 19620 | 634 |
| 330 | 20250311 | 141300 | 2004006780 | 19680 | 19680 | 19690 | 19640 | 813 |
| 331 | 20250311 | 141200 | 1988018350 | 19640 | 19650 | 19690 | 19630 | 929 |
| 332 | 20250311 | 141100 | 1969763200 | 19690 | 19640 | 19700 | 19640 | 700 |
| 333 | 20250311 | 141000 | 1955983830 | 19680 | 19600 | 19680 | 19600 | 569 |
| 334 | 20250311 | 140900 | 1944811270 | 19580 | 19620 | 19660 | 19580 | 1438 |
| 335 | 20250311 | 140800 | 1916596460 | 19620 | 19630 | 19650 | 19600 | 1109 |
| 336 | 20250311 | 140700 | 1894825050 | 19670 | 19650 | 19680 | 19640 | 690 |
| 337 | 20250311 | 140600 | 1881255170 | 19680 | 19680 | 19680 | 19640 | 1244 |
| 338 | 20250311 | 140500 | 1856805190 | 19680 | 19670 | 19680 | 19630 | 732 |
| 339 | 20250311 | 140400 | 1842403860 | 19660 | 19650 | 19690 | 19610 | 1183 |
| 340 | 20250311 | 140300 | 1819145680 | 19640 | 19600 | 19680 | 19600 | 541 |
| 341 | 20250311 | 140200 | 1808517390 | 19600 | 19590 | 19650 | 19560 | 1905 |
| 342 | 20250311 | 140100 | 1771147010 | 19590 | 19530 | 19590 | 19520 | 1964 |
| 343 | 20250311 | 140000 | 1732735130 | 19530 | 19490 | 19560 | 19490 | 2986 |
| 344 | 20250311 | 135900 | 1674454580 | 19490 | 19460 | 19490 | 19460 | 593 |
| 345 | 20250311 | 135800 | 1662912870 | 19460 | 19460 | 19500 | 19460 | 484 |
| 346 | 20250311 | 135700 | 1653493540 | 19460 | 19460 | 19460 | 19460 | 165 |
| 347 | 20250311 | 135600 | 1650282640 | 19460 | 19440 | 19460 | 19440 | 138 |
| 348 | 20250311 | 135500 | 1647598220 | 19440 | 19440 | 19440 | 19430 | 214 |
| 349 | 20250311 | 135400 | 1643438080 | 19440 | 19450 | 19450 | 19430 | 193 |
| 350 | 20250311 | 135300 | 1639685740 | 19450 | 19450 | 19450 | 19440 | 342 |
| 351 | 20250311 | 135200 | 1633035810 | 19450 | 19490 | 19490 | 19440 | 258 |
| 352 | 20250311 | 135100 | 1628016300 | 19500 | 19450 | 19500 | 19450 | 403 |
| 353 | 20250311 | 135000 | 1620168700 | 19440 | 19490 | 19510 | 19430 | 675 |
| 354 | 20250311 | 134900 | 1607027440 | 19490 | 19500 | 19500 | 19470 | 450 |
| 355 | 20250311 | 134800 | 1598260850 | 19500 | 19470 | 19500 | 19470 | 143 |
| 356 | 20250311 | 134700 | 1595473250 | 19500 | 19460 | 19540 | 19450 | 745 |
| 357 | 20250311 | 134600 | 1580952450 | 19460 | 19450 | 19460 | 19450 | 103 |
| 358 | 20250311 | 134500 | 1578948280 | 19450 | 19440 | 19450 | 19440 | 183 |
| 359 | 20250311 | 134400 | 1575389130 | 19450 | 19450 | 19450 | 19410 | 281 |
| 360 | 20250311 | 134300 | 1569926040 | 19450 | 19450 | 19450 | 19450 | 100 |
| 361 | 20250311 | 134200 | 1567981040 | 19450 | 19450 | 19450 | 19450 | 255 |
| 362 | 20250311 | 134100 | 1563021290 | 19450 | 19450 | 19450 | 19450 | 128 |
| 363 | 20250311 | 134000 | 1560531690 | 19450 | 19460 | 19500 | 19440 | 812 |
| 364 | 20250311 | 133900 | 1544728160 | 19460 | 19470 | 19470 | 19450 | 182 |
| 365 | 20250311 | 133800 | 1541185810 | 19470 | 19460 | 19470 | 19460 | 125 |
| 366 | 20250311 | 133700 | 1538752720 | 19460 | 19470 | 19470 | 19460 | 209 |
| 367 | 20250311 | 133600 | 1534684740 | 19470 | 19480 | 19480 | 19460 | 246 |
| 368 | 20250311 | 133500 | 1529896400 | 19500 | 19500 | 19500 | 19500 | 213 |
| 369 | 20250311 | 133400 | 1525742900 | 19500 | 19490 | 19530 | 19490 | 559 |
| 370 | 20250311 | 133300 | 1514845950 | 19480 | 19470 | 19480 | 19470 | 284 |
| 371 | 20250311 | 133200 | 1509313830 | 19480 | 19480 | 19480 | 19470 | 149 |
| 372 | 20250311 | 133100 | 1506411410 | 19480 | 19460 | 19480 | 19460 | 148 |
| 373 | 20250311 | 133000 | 1503528470 | 19480 | 19500 | 19520 | 19470 | 735 |
| 374 | 20250311 | 132900 | 1489198240 | 19500 | 19460 | 19500 | 19460 | 303 |
| 375 | 20250311 | 132800 | 1483293860 | 19500 | 19500 | 19500 | 19490 | 165 |
| 376 | 20250311 | 132700 | 1480076680 | 19490 | 19480 | 19490 | 19480 | 195 |
| 377 | 20250311 | 132600 | 1476277580 | 19460 | 19480 | 19480 | 19440 | 909 |
| 378 | 20250311 | 132500 | 1458590870 | 19480 | 19480 | 19480 | 19480 | 135 |
| 379 | 20250311 | 132400 | 1455961070 | 19490 | 19500 | 19500 | 19490 | 184 |
| 380 | 20250311 | 132300 | 1452374220 | 19470 | 19470 | 19520 | 19470 | 1234 |
| 381 | 20250311 | 132200 | 1428339270 | 19470 | 19510 | 19510 | 19470 | 299 |
| 382 | 20250311 | 132100 | 1422508550 | 19490 | 19500 | 19500 | 19460 | 293 |
| 383 | 20250311 | 132000 | 1416798400 | 19500 | 19470 | 19500 | 19470 | 264 |
| 384 | 20250311 | 131900 | 1411652690 | 19490 | 19480 | 19490 | 19480 | 239 |
| 385 | 20250311 | 131800 | 1406994840 | 19480 | 19480 | 19480 | 19480 | 103 |
| 386 | 20250311 | 131700 | 1404988400 | 19490 | 19480 | 19490 | 19480 | 200 |
| 387 | 20250311 | 131600 | 1401091590 | 19490 | 19470 | 19500 | 19460 | 409 |
| 388 | 20250311 | 131500 | 1393129400 | 19460 | 19430 | 19460 | 19430 | 259 |
| 389 | 20250311 | 131400 | 1388096280 | 19430 | 19440 | 19440 | 19430 | 184 |
| 390 | 20250311 | 131300 | 1384519990 | 19430 | 19440 | 19490 | 19430 | 553 |
| 391 | 20250311 | 131200 | 1373761740 | 19480 | 19460 | 19480 | 19450 | 304 |
| 392 | 20250311 | 131100 | 1367844240 | 19470 | 19430 | 19470 | 19410 | 241 |
| 393 | 20250311 | 131000 | 1363157620 | 19450 | 19450 | 19450 | 19450 | 106 |
| 394 | 20250311 | 130900 | 1361095920 | 19450 | 19450 | 19450 | 19450 | 202 |
| 395 | 20250311 | 130800 | 1357167020 | 19450 | 19450 | 19450 | 19420 | 73 |
| 396 | 20250311 | 130700 | 1355747200 | 19450 | 19410 | 19450 | 19410 | 167 |
| 397 | 20250311 | 130600 | 1352502410 | 19440 | 19440 | 19440 | 19430 | 165 |
| 398 | 20250311 | 130500 | 1349295010 | 19440 | 19410 | 19440 | 19410 | 244 |
| 399 | 20250311 | 130400 | 1344554500 | 19440 | 19440 | 19440 | 19440 | 209 |
| 400 | 20250311 | 130300 | 1340491540 | 19440 | 19440 | 19450 | 19440 | 183 |
| 401 | 20250311 | 130200 | 1336933480 | 19450 | 19450 | 19450 | 19450 | 111 |
| 402 | 20250311 | 130100 | 1334774530 | 19450 | 19440 | 19450 | 19440 | 182 |
| 403 | 20250311 | 130000 | 1331235900 | 19450 | 19440 | 19450 | 19440 | 153 |
| 404 | 20250311 | 125900 | 1328260660 | 19440 | 19450 | 19450 | 19440 | 210 |
| 405 | 20250311 | 125800 | 1324176970 | 19450 | 19450 | 19450 | 19440 | 208 |
| 406 | 20250311 | 125700 | 1320131380 | 19450 | 19410 | 19450 | 19410 | 128 |
| 407 | 20250311 | 125600 | 1317644750 | 19410 | 19430 | 19450 | 19410 | 179 |
| 408 | 20250311 | 125500 | 1314168890 | 19430 | 19380 | 19430 | 19380 | 166 |
| 409 | 20250311 | 125400 | 1310945570 | 19400 | 19400 | 19400 | 19400 | 205 |
| 410 | 20250311 | 125300 | 1306968570 | 19400 | 19400 | 19400 | 19400 | 173 |
| 411 | 20250311 | 125200 | 1303612370 | 19400 | 19370 | 19400 | 19370 | 339 |
| 412 | 20250311 | 125100 | 1297040300 | 19370 | 19370 | 19370 | 19370 | 206 |
| 413 | 20250311 | 125000 | 1293050080 | 19370 | 19350 | 19370 | 19350 | 147 |
| 414 | 20250311 | 124900 | 1290203660 | 19360 | 19360 | 19370 | 19360 | 175 |
| 415 | 20250311 | 124800 | 1286814880 | 19360 | 19360 | 19360 | 19340 | 227 |
| 416 | 20250311 | 124700 | 1282421320 | 19370 | 19370 | 19370 | 19370 | 128 |
| 417 | 20250311 | 124600 | 1279941960 | 19370 | 19370 | 19380 | 19370 | 207 |
| 418 | 20250311 | 124500 | 1275932250 | 19380 | 19390 | 19390 | 19380 | 73 |
| 419 | 20250311 | 124400 | 1274517160 | 19390 | 19330 | 19390 | 19330 | 1049 |
| 420 | 20250311 | 124300 | 1254195090 | 19330 | 19290 | 19360 | 19290 | 1448 |
| 421 | 20250311 | 124200 | 1226225240 | 19290 | 19290 | 19290 | 19290 | 198 |
| 422 | 20250311 | 124100 | 1222405820 | 19290 | 19280 | 19300 | 19260 | 5491 |
| 423 | 20250311 | 124000 | 1116639730 | 19280 | 19300 | 19300 | 19280 | 290 |
| 424 | 20250311 | 123900 | 1111046430 | 19310 | 19310 | 19310 | 19310 | 1 |
| 425 | 20250311 | 123800 | 1111027120 | 19290 | 19290 | 19290 | 19290 | 88 |
| 426 | 20250311 | 123700 | 1109329600 | 19320 | 19320 | 19320 | 19320 | 17 |
| 427 | 20250311 | 123600 | 1109001160 | 19320 | 19320 | 19320 | 19320 | 0 |
| 428 | 20250311 | 123500 | 1109001160 | 19320 | 19310 | 19320 | 19310 | 5 |
| 429 | 20250311 | 123400 | 1108904570 | 19300 | 19300 | 19300 | 19300 | 30 |
| 430 | 20250311 | 123300 | 1108325570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 431 | 20250311 | 123200 | 1108325570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 432 | 20250311 | 123100 | 1108325570 | 19330 | 19330 | 19340 | 19330 | 187 |
| 433 | 20250311 | 123000 | 1104709370 | 19330 | 19310 | 19330 | 19290 | 401 |
| 434 | 20250311 | 122900 | 1096965910 | 19310 | 19290 | 19310 | 19290 | 66 |
| 435 | 20250311 | 122800 | 1095692060 | 19290 | 19290 | 19290 | 19290 | 50 |
| 436 | 20250311 | 122700 | 1094727560 | 19290 | 19290 | 19290 | 19290 | 62 |
| 437 | 20250311 | 122600 | 1093531580 | 19290 | 19290 | 19290 | 19290 | 70 |
| 438 | 20250311 | 122500 | 1092181280 | 19290 | 19290 | 19290 | 19290 | 45 |
| 439 | 20250311 | 122400 | 1091313230 | 19290 | 19290 | 19290 | 19290 | 59 |
| 440 | 20250311 | 122300 | 1090175120 | 19290 | 19360 | 19360 | 19290 | 545 |
| 441 | 20250311 | 122200 | 1079646260 | 19350 | 19350 | 19350 | 19350 | 24 |
| 442 | 20250311 | 122100 | 1079181860 | 19350 | 19350 | 19350 | 19320 | 45 |
| 443 | 20250311 | 122000 | 1078311140 | 19350 | 19340 | 19350 | 19340 | 49 |
| 444 | 20250311 | 121900 | 1077363070 | 19350 | 19340 | 19350 | 19340 | 48 |
| 445 | 20250311 | 121800 | 1076434420 | 19340 | 19340 | 19340 | 19340 | 47 |
| 446 | 20250311 | 121700 | 1075525440 | 19340 | 19340 | 19340 | 19340 | 39 |
| 447 | 20250311 | 121600 | 1074771180 | 19340 | 19330 | 19340 | 19330 | 52 |
| 448 | 20250311 | 121500 | 1073765720 | 19310 | 19340 | 19340 | 19310 | 55 |
| 449 | 20250311 | 121400 | 1072702740 | 19350 | 19340 | 19350 | 19340 | 43 |
| 450 | 20250311 | 121300 | 1071871000 | 19340 | 19340 | 19340 | 19340 | 54 |
| 451 | 20250311 | 121200 | 1070826640 | 19340 | 19330 | 19340 | 19330 | 50 |
| 452 | 20250311 | 121100 | 1069859820 | 19330 | 19320 | 19330 | 19320 | 44 |
| 453 | 20250311 | 121000 | 1069009540 | 19310 | 19320 | 19320 | 19310 | 48 |
| 454 | 20250311 | 120900 | 1068082190 | 19320 | 19330 | 19330 | 19320 | 73 |
| 455 | 20250311 | 120800 | 1066671570 | 19330 | 19330 | 19330 | 19330 | 35 |
| 456 | 20250311 | 120700 | 1065995020 | 19330 | 19310 | 19330 | 19310 | 186 |
| 457 | 20250311 | 120600 | 1062401430 | 19310 | 19300 | 19310 | 19300 | 111 |
| 458 | 20250311 | 120500 | 1060258810 | 19290 | 19300 | 19300 | 19290 | 75 |
| 459 | 20250311 | 120400 | 1058811520 | 19300 | 19300 | 19300 | 19290 | 46 |
| 460 | 20250311 | 120300 | 1057923730 | 19300 | 19300 | 19300 | 19280 | 46 |
| 461 | 20250311 | 120200 | 1057035950 | 19300 | 19300 | 19300 | 19300 | 37 |
| 462 | 20250311 | 120100 | 1056321850 | 19300 | 19290 | 19300 | 19290 | 38 |
| 463 | 20250311 | 120000 | 1055588570 | 19290 | 19280 | 19290 | 19280 | 71 |
| 464 | 20250311 | 115900 | 1054219100 | 19280 | 19280 | 19280 | 19280 | 42 |
| 465 | 20250311 | 115800 | 1053409340 | 19270 | 19290 | 19290 | 19270 | 154 |
| 466 | 20250311 | 115700 | 1050440680 | 19290 | 19290 | 19290 | 19280 | 68 |
| 467 | 20250311 | 115600 | 1049129170 | 19290 | 19290 | 19290 | 19270 | 64 |
| 468 | 20250311 | 115500 | 1047895110 | 19290 | 19290 | 19290 | 19270 | 45 |
| 469 | 20250311 | 115400 | 1047027080 | 19290 | 19290 | 19290 | 19290 | 30 |
| 470 | 20250311 | 115300 | 1046448380 | 19290 | 19290 | 19290 | 19290 | 43 |
| 471 | 20250311 | 115200 | 1045618910 | 19290 | 19290 | 19290 | 19290 | 45 |
| 472 | 20250311 | 115100 | 1044750860 | 19290 | 19270 | 19300 | 19270 | 47 |
| 473 | 20250311 | 115000 | 1043844390 | 19270 | 19240 | 19270 | 19240 | 83 |
| 474 | 20250311 | 114900 | 1042245990 | 19250 | 19250 | 19260 | 19250 | 39 |
| 475 | 20250311 | 114800 | 1041495150 | 19260 | 19240 | 19260 | 19230 | 56 |
| 476 | 20250311 | 114700 | 1040417010 | 19240 | 19290 | 19290 | 19240 | 91 |
| 477 | 20250311 | 114600 | 1038664920 | 19300 | 19270 | 19300 | 19250 | 427 |
| 478 | 20250311 | 114500 | 1030441670 | 19270 | 19270 | 19290 | 19270 | 48 |
| 479 | 20250311 | 114400 | 1029516270 | 19280 | 19280 | 19290 | 19270 | 99 |
| 480 | 20250311 | 114300 | 1027607730 | 19280 | 19280 | 19280 | 19270 | 141 |
| 481 | 20250311 | 114200 | 1024889410 | 19280 | 19280 | 19280 | 19270 | 81 |
| 482 | 20250311 | 114100 | 1023328070 | 19280 | 19290 | 19300 | 19280 | 56 |
| 483 | 20250311 | 114000 | 1022248070 | 19270 | 19280 | 19290 | 19270 | 46 |
| 484 | 20250311 | 113900 | 1021361220 | 19300 | 19290 | 19300 | 19290 | 45 |
| 485 | 20250311 | 113800 | 1020492930 | 19280 | 19280 | 19290 | 19270 | 75 |
| 486 | 20250311 | 113700 | 1019046840 | 19270 | 19290 | 19290 | 19270 | 79 |
| 487 | 20250311 | 113600 | 1017523580 | 19290 | 19300 | 19300 | 19270 | 68 |
| 488 | 20250311 | 113500 | 1016211490 | 19300 | 19300 | 19300 | 19300 | 45 |
| 489 | 20250311 | 113400 | 1015342990 | 19300 | 19300 | 19300 | 19290 | 47 |
| 490 | 20250311 | 113300 | 1014436030 | 19300 | 19280 | 19300 | 19280 | 37 |
| 491 | 20250311 | 113200 | 1013722270 | 19280 | 19300 | 19300 | 19270 | 131 |
| 492 | 20250311 | 113100 | 1011196500 | 19300 | 19300 | 19300 | 19300 | 45 |
| 493 | 20250311 | 113000 | 1010328000 | 19300 | 19300 | 19300 | 19280 | 64 |
| 494 | 20250311 | 112900 | 1009093120 | 19300 | 19300 | 19300 | 19300 | 50 |
| 495 | 20250311 | 112800 | 1008128120 | 19300 | 19290 | 19300 | 19290 | 46 |
| 496 | 20250311 | 112700 | 1007240350 | 19280 | 19290 | 19290 | 19280 | 56 |
| 497 | 20250311 | 112600 | 1006160120 | 19290 | 19290 | 19300 | 19290 | 54 |
| 498 | 20250311 | 112500 | 1005118370 | 19290 | 19290 | 19300 | 19280 | 97 |
| 499 | 20250311 | 112400 | 1003247400 | 19290 | 19290 | 19300 | 19290 | 50 |
| 500 | 20250311 | 112300 | 1002282550 | 19300 | 19290 | 19300 | 19290 | 92 |
| 501 | 20250311 | 112200 | 1000507600 | 19290 | 19290 | 19290 | 19280 | 51 |
| 502 | 20250311 | 112100 | 999523820 | 19290 | 19290 | 19290 | 19280 | 38 |
| 503 | 20250311 | 112000 | 998790810 | 19290 | 19290 | 19290 | 19280 | 69 |
| 504 | 20250311 | 111900 | 997459830 | 19290 | 19290 | 19300 | 19280 | 50 |
| 505 | 20250311 | 111800 | 996495330 | 19300 | 19310 | 19310 | 19290 | 59 |
| 506 | 20250311 | 111700 | 995356460 | 19290 | 19320 | 19320 | 19290 | 53 |
| 507 | 20250311 | 111600 | 994332840 | 19320 | 19280 | 19320 | 19280 | 716 |
| 508 | 20250311 | 111500 | 980514360 | 19280 | 19280 | 19280 | 19270 | 85 |
| 509 | 20250311 | 111400 | 978875650 | 19280 | 19280 | 19280 | 19280 | 48 |
| 510 | 20250311 | 111300 | 977950210 | 19280 | 19300 | 19300 | 19280 | 528 |
| 511 | 20250311 | 111200 | 967768760 | 19310 | 19280 | 19310 | 19270 | 1214 |
| 512 | 20250311 | 111100 | 944352450 | 19280 | 19270 | 19280 | 19270 | 109 |
| 513 | 20250311 | 111000 | 942251610 | 19270 | 19270 | 19280 | 19270 | 100 |
| 514 | 20250311 | 110900 | 940324440 | 19280 | 19270 | 19280 | 19270 | 53 |
| 515 | 20250311 | 110800 | 939303120 | 19270 | 19240 | 19270 | 19240 | 1109 |
| 516 | 20250311 | 110700 | 917948800 | 19240 | 19240 | 19240 | 19240 | 46 |
| 517 | 20250311 | 110600 | 917063760 | 19230 | 19230 | 19240 | 19230 | 57 |
| 518 | 20250311 | 110500 | 915967230 | 19230 | 19230 | 19230 | 19230 | 37 |
| 519 | 20250311 | 110400 | 915255720 | 19230 | 19230 | 19230 | 19220 | 59 |
| 520 | 20250311 | 110300 | 914121320 | 19230 | 19230 | 19230 | 19230 | 48 |
| 521 | 20250311 | 110200 | 913198280 | 19230 | 19230 | 19230 | 19230 | 53 |
| 522 | 20250311 | 110100 | 912179090 | 19230 | 19230 | 19230 | 19230 | 51 |
| 523 | 20250311 | 110000 | 911198360 | 19230 | 19230 | 19230 | 19220 | 61 |
| 524 | 20250311 | 105900 | 910025530 | 19200 | 19210 | 19230 | 19200 | 73 |
| 525 | 20250311 | 105800 | 908622540 | 19230 | 19220 | 19230 | 19220 | 51 |
| 526 | 20250311 | 105700 | 907641930 | 19230 | 19220 | 19230 | 19220 | 52 |
| 527 | 20250311 | 105600 | 906642330 | 19210 | 19210 | 19220 | 19210 | 65 |
| 528 | 20250311 | 105500 | 905393610 | 19210 | 19230 | 19230 | 19210 | 47 |
| 529 | 20250311 | 105400 | 904490130 | 19230 | 19220 | 19230 | 19220 | 56 |
| 530 | 20250311 | 105300 | 903413740 | 19220 | 19210 | 19220 | 19210 | 55 |
| 531 | 20250311 | 105200 | 902357040 | 19210 | 19210 | 19220 | 19210 | 96 |
| 532 | 20250311 | 105100 | 900512150 | 19210 | 19210 | 19210 | 19190 | 57 |
| 533 | 20250311 | 105000 | 899417460 | 19210 | 19190 | 19210 | 19190 | 301 |
| 534 | 20250311 | 104900 | 893639260 | 19200 | 19200 | 19200 | 19200 | 57 |
| 535 | 20250311 | 104800 | 892544860 | 19200 | 19200 | 19200 | 19200 | 57 |
| 536 | 20250311 | 104700 | 891450460 | 19200 | 19200 | 19200 | 19200 | 66 |
| 537 | 20250311 | 104600 | 890183260 | 19200 | 19220 | 19220 | 19190 | 67 |
| 538 | 20250311 | 104500 | 888896760 | 19210 | 19200 | 19210 | 19190 | 45 |
| 539 | 20250311 | 104400 | 888032660 | 19200 | 19210 | 19220 | 19190 | 83 |
| 540 | 20250311 | 104300 | 886438500 | 19200 | 19210 | 19220 | 19200 | 309 |
| 541 | 20250311 | 104200 | 880504600 | 19220 | 19220 | 19220 | 19200 | 101 |
| 542 | 20250311 | 104100 | 878563570 | 19210 | 19210 | 19220 | 19200 | 219 |
| 543 | 20250311 | 104000 | 874358060 | 19210 | 19190 | 19220 | 19190 | 305 |
| 544 | 20250311 | 103900 | 868501530 | 19190 | 19190 | 19190 | 19190 | 48 |
| 545 | 20250311 | 103800 | 867580410 | 19190 | 19190 | 19200 | 19190 | 62 |
| 546 | 20250311 | 103700 | 866390150 | 19200 | 19200 | 19200 | 19190 | 61 |
| 547 | 20250311 | 103600 | 865219070 | 19200 | 19190 | 19200 | 19190 | 140 |
| 548 | 20250311 | 103500 | 862531960 | 19190 | 19180 | 19190 | 19180 | 58 |
| 549 | 20250311 | 103400 | 861419110 | 19180 | 19190 | 19190 | 19180 | 99 |
| 550 | 20250311 | 103300 | 859519630 | 19180 | 19190 | 19190 | 19180 | 47 |
| 551 | 20250311 | 103200 | 858617720 | 19190 | 19200 | 19200 | 19180 | 175 |
| 552 | 20250311 | 103100 | 855259500 | 19200 | 19200 | 19200 | 19190 | 361 |
| 553 | 20250311 | 103000 | 848328390 | 19200 | 19180 | 19200 | 19180 | 232 |
| 554 | 20250311 | 102900 | 843876190 | 19190 | 19200 | 19200 | 19180 | 134 |
| 555 | 20250311 | 102800 | 841305160 | 19200 | 19190 | 19200 | 19190 | 152 |
| 556 | 20250311 | 102700 | 838386980 | 19200 | 19180 | 19200 | 19180 | 395 |
| 557 | 20250311 | 102600 | 830806410 | 19180 | 19210 | 19210 | 19170 | 644 |
| 558 | 20250311 | 102500 | 818458730 | 19210 | 19200 | 19210 | 19200 | 58 |
| 559 | 20250311 | 102400 | 817344590 | 19180 | 19210 | 19210 | 19180 | 63 |
| 560 | 20250311 | 102300 | 816134890 | 19210 | 19200 | 19210 | 19180 | 181 |
| 561 | 20250311 | 102200 | 812660580 | 19210 | 19210 | 19210 | 19200 | 50 |
| 562 | 20250311 | 102100 | 811700160 | 19210 | 19210 | 19210 | 19210 | 60 |
| 563 | 20250311 | 102000 | 810547560 | 19210 | 19200 | 19220 | 19160 | 937 |
| 564 | 20250311 | 101900 | 792579360 | 19200 | 19180 | 19200 | 19180 | 52 |
| 565 | 20250311 | 101800 | 791581030 | 19200 | 19200 | 19200 | 19190 | 50 |
| 566 | 20250311 | 101700 | 790621050 | 19180 | 19190 | 19200 | 19170 | 77 |
| 567 | 20250311 | 101600 | 789143440 | 19200 | 19200 | 19200 | 19180 | 68 |
| 568 | 20250311 | 101500 | 787838090 | 19190 | 19180 | 19200 | 19180 | 216 |
| 569 | 20250311 | 101400 | 783692610 | 19180 | 19200 | 19200 | 19170 | 1495 |
| 570 | 20250311 | 101300 | 755015880 | 19200 | 19210 | 19210 | 19200 | 49 |
| 571 | 20250311 | 101200 | 754074760 | 19220 | 19190 | 19220 | 19190 | 70 |
| 572 | 20250311 | 101100 | 752730670 | 19200 | 19200 | 19200 | 19190 | 55 |
| 573 | 20250311 | 101000 | 751674690 | 19200 | 19220 | 19230 | 19190 | 244 |
| 574 | 20250311 | 100900 | 746991390 | 19220 | 19200 | 19220 | 19200 | 53 |
| 575 | 20250311 | 100800 | 745973150 | 19200 | 19190 | 19210 | 19190 | 548 |
| 576 | 20250311 | 100700 | 735454190 | 19210 | 19210 | 19220 | 19190 | 131 |
| 577 | 20250311 | 100600 | 732938570 | 19220 | 19210 | 19220 | 19210 | 92 |
| 578 | 20250311 | 100500 | 731170570 | 19220 | 19210 | 19220 | 19200 | 96 |
| 579 | 20250311 | 100400 | 729326490 | 19220 | 19210 | 19230 | 19210 | 369 |
| 580 | 20250311 | 100300 | 722237240 | 19230 | 19220 | 19230 | 19210 | 654 |
| 581 | 20250311 | 100200 | 709666930 | 19240 | 19240 | 19240 | 19220 | 102 |
| 582 | 20250311 | 100100 | 707705220 | 19240 | 19240 | 19250 | 19230 | 395 |
| 583 | 20250311 | 100000 | 700104940 | 19250 | 19250 | 19250 | 19220 | 214 |
| 584 | 20250311 | 095900 | 695986670 | 19250 | 19250 | 19270 | 19230 | 277 |
| 585 | 20250311 | 095800 | 690655300 | 19240 | 19240 | 19270 | 19230 | 570 |
| 586 | 20250311 | 095700 | 679681260 | 19240 | 19230 | 19240 | 19230 | 164 |
| 587 | 20250311 | 095600 | 676525930 | 19240 | 19250 | 19250 | 19230 | 91 |
| 588 | 20250311 | 095500 | 674775510 | 19220 | 19210 | 19250 | 19210 | 736 |
| 589 | 20250311 | 095400 | 660624990 | 19210 | 19190 | 19210 | 19190 | 112 |
| 590 | 20250311 | 095300 | 658475010 | 19200 | 19210 | 19210 | 19190 | 554 |
| 591 | 20250311 | 095200 | 647840760 | 19200 | 19220 | 19220 | 19200 | 532 |
| 592 | 20250311 | 095100 | 637621470 | 19220 | 19220 | 19230 | 19210 | 220 |
| 593 | 20250311 | 095000 | 633393010 | 19240 | 19210 | 19240 | 19200 | 595 |
| 594 | 20250311 | 094900 | 621962020 | 19240 | 19200 | 19250 | 19200 | 1399 |
| 595 | 20250311 | 094800 | 595069820 | 19190 | 19190 | 19200 | 19180 | 317 |
| 596 | 20250311 | 094700 | 588986000 | 19180 | 19140 | 19180 | 19140 | 869 |
| 597 | 20250311 | 094600 | 572338910 | 19140 | 19140 | 19140 | 19140 | 270 |
| 598 | 20250311 | 094500 | 567171110 | 19150 | 19150 | 19150 | 19150 | 9 |
| 599 | 20250311 | 094400 | 566998760 | 19140 | 19130 | 19140 | 19130 | 373 |
| 600 | 20250311 | 094300 | 559861000 | 19130 | 19180 | 19180 | 19120 | 12204 |
| 601 | 20250311 | 094200 | 326058620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 602 | 20250311 | 094100 | 326058620 | 19190 | 19190 | 19190 | 19190 | 0 |
| 603 | 20250311 | 094000 | 326058620 | 19190 | 19240 | 19250 | 19190 | 640 |
| 604 | 20250311 | 093900 | 313759560 | 19220 | 19170 | 19230 | 19160 | 1107 |
| 605 | 20250311 | 093800 | 292518260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 606 | 20250311 | 093700 | 292518260 | 19190 | 19190 | 19190 | 19190 | 1 |
| 607 | 20250311 | 093600 | 292499070 | 19170 | 19160 | 19170 | 19160 | 465 |
| 608 | 20250311 | 093500 | 283586600 | 19160 | 19200 | 19200 | 19150 | 1143 |
| 609 | 20250311 | 093400 | 261660670 | 19200 | 19200 | 19200 | 19200 | 22 |
| 610 | 20250311 | 093300 | 261238270 | 19200 | 19200 | 19200 | 19200 | 50 |
| 611 | 20250311 | 093200 | 260278270 | 19210 | 19200 | 19220 | 19200 | 69 |
| 612 | 20250311 | 093100 | 258953270 | 19200 | 19230 | 19230 | 19180 | 232 |
| 613 | 20250311 | 093000 | 254497910 | 19240 | 19200 | 19270 | 19200 | 700 |
| 614 | 20250311 | 092900 | 241030690 | 19180 | 19180 | 19180 | 19180 | 9 |
| 615 | 20250311 | 092800 | 240858070 | 19180 | 19180 | 19180 | 19180 | 1 |
| 616 | 20250311 | 092700 | 240838890 | 19170 | 19160 | 19170 | 19160 | 87 |
| 617 | 20250311 | 092600 | 239171540 | 19170 | 19160 | 19170 | 19160 | 237 |
| 618 | 20250311 | 092500 | 234630610 | 19150 | 19140 | 19150 | 19140 | 91 |
| 619 | 20250311 | 092400 | 232888400 | 19140 | 19160 | 19160 | 19140 | 127 |
| 620 | 20250311 | 092300 | 230456060 | 19150 | 19160 | 19160 | 19140 | 406 |
| 621 | 20250311 | 092200 | 222683370 | 19170 | 19170 | 19170 | 19170 | 7 |
| 622 | 20250311 | 092100 | 222549180 | 19160 | 19160 | 19160 | 19160 | 69 |
| 623 | 20250311 | 092000 | 221227140 | 19150 | 19190 | 19190 | 19140 | 911 |
| 624 | 20250311 | 091900 | 203775740 | 19180 | 19200 | 19200 | 19170 | 338 |
| 625 | 20250311 | 091800 | 197290670 | 19230 | 19190 | 19230 | 19190 | 230 |
| 626 | 20250311 | 091700 | 192870260 | 19170 | 19150 | 19170 | 19150 | 355 |
| 627 | 20250311 | 091600 | 186068730 | 19150 | 19160 | 19160 | 19150 | 223 |
| 628 | 20250311 | 091500 | 181798170 | 19160 | 19160 | 19160 | 19160 | 52 |
| 629 | 20250311 | 091400 | 180801850 | 19160 | 19160 | 19160 | 19160 | 80 |
| 630 | 20250311 | 091300 | 179269050 | 19160 | 19170 | 19180 | 19160 | 72 |
| 631 | 20250311 | 091200 | 177889000 | 19160 | 19160 | 19160 | 19160 | 154 |
| 632 | 20250311 | 091100 | 174938360 | 19160 | 19160 | 19180 | 19140 | 466 |
| 633 | 20250311 | 091000 | 166010150 | 19180 | 19180 | 19190 | 19150 | 231 |
| 634 | 20250311 | 090900 | 161584450 | 19180 | 19220 | 19220 | 19180 | 126 |
| 635 | 20250311 | 090800 | 159164830 | 19230 | 19230 | 19230 | 19230 | 45 |
| 636 | 20250311 | 090700 | 158299480 | 19130 | 19140 | 19230 | 19130 | 259 |
| 637 | 20250311 | 090600 | 153341820 | 19240 | 19240 | 19240 | 19240 | 3 |
| 638 | 20250311 | 090500 | 153284100 | 19250 | 19110 | 19250 | 19100 | 399 |
| 639 | 20250311 | 090400 | 145630460 | 19150 | 19120 | 19150 | 19090 | 1285 |
| 640 | 20250311 | 090300 | 121074730 | 19120 | 19130 | 19150 | 19090 | 904 |
| 641 | 20250311 | 090200 | 103792820 | 19170 | 19130 | 19180 | 19130 | 100 |
| 642 | 20250311 | 090100 | 101877500 | 19120 | 19140 | 19170 | 19050 | 227 |
| 643 | 20250311 | 090000 | 97536890 | 19140 | 19160 | 19170 | 18930 | 5002 |