31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 192200 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 18176 |
| 3 | 20250410 | 192100 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 4 | 20250410 | 192000 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 5 | 20250410 | 191900 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 6 | 20250410 | 191800 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 7 | 20250410 | 191700 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 8 | 20250410 | 191600 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 9 | 20250410 | 191500 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 10 | 20250410 | 191400 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 11 | 20250410 | 191300 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 12 | 20250410 | 191200 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 13 | 20250410 | 191100 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 14 | 20250410 | 191000 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 15 | 20250410 | 190900 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 16 | 20250410 | 190800 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 17 | 20250410 | 190700 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 18 | 20250410 | 190600 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 19 | 20250410 | 190500 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 20 | 20250410 | 190400 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 21 | 20250410 | 190300 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 22 | 20250410 | 190200 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 23 | 20250410 | 190100 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 24 | 20250410 | 190000 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 25 | 20250410 | 185900 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 26 | 20250410 | 185800 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 27 | 20250410 | 185700 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 28 | 20250410 | 185600 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 29 | 20250410 | 185500 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 30 | 20250410 | 185400 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 31 | 20250410 | 185300 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 32 | 20250410 | 185200 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 18176 |
| 33 | 20250410 | 185100 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 34 | 20250410 | 185000 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 35 | 20250410 | 184900 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 36 | 20250410 | 184800 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 37 | 20250410 | 184700 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 38 | 20250410 | 184600 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 39 | 20250410 | 184500 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 40 | 20250410 | 184400 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 41 | 20250410 | 184300 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 42 | 20250410 | 184200 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 43 | 20250410 | 184100 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 44 | 20250410 | 184000 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 45 | 20250410 | 183900 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 46 | 20250410 | 183800 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 47 | 20250410 | 183700 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 48 | 20250410 | 183600 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 49 | 20250410 | 183500 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 50 | 20250410 | 183400 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 51 | 20250410 | 183300 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 52 | 20250410 | 183200 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 53 | 20250410 | 183100 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 54 | 20250410 | 183000 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 55 | 20250410 | 182900 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 56 | 20250410 | 182800 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 57 | 20250410 | 182700 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 58 | 20250410 | 182600 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 59 | 20250410 | 182500 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 60 | 20250410 | 182400 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 61 | 20250410 | 182300 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 62 | 20250410 | 182200 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 18176 |
| 63 | 20250410 | 182100 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 64 | 20250410 | 182000 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 65 | 20250410 | 181900 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 66 | 20250410 | 181800 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 67 | 20250410 | 181700 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 68 | 20250410 | 181600 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 69 | 20250410 | 181500 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 70 | 20250410 | 181400 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 71 | 20250410 | 181300 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 72 | 20250410 | 181200 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 73 | 20250410 | 181100 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 74 | 20250410 | 181000 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 75 | 20250410 | 180900 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 76 | 20250410 | 180800 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 77 | 20250410 | 180700 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 78 | 20250410 | 180600 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 79 | 20250410 | 180500 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 80 | 20250410 | 180400 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 81 | 20250410 | 180300 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 82 | 20250410 | 180200 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 83 | 20250410 | 180100 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 84 | 20250410 | 180000 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 85 | 20250410 | 175900 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 86 | 20250410 | 175800 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 87 | 20250410 | 175700 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 88 | 20250410 | 175600 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 89 | 20250410 | 175500 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 90 | 20250410 | 175400 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 91 | 20250410 | 175300 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 92 | 20250410 | 175200 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 18176 |
| 93 | 20250410 | 175100 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 94 | 20250410 | 175000 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 95 | 20250410 | 174900 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 96 | 20250410 | 174800 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 97 | 20250410 | 174700 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 98 | 20250410 | 174600 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 99 | 20250410 | 174500 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 100 | 20250410 | 174400 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 101 | 20250410 | 174300 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 102 | 20250410 | 174200 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 103 | 20250410 | 174100 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 104 | 20250410 | 174000 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 105 | 20250410 | 173900 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 106 | 20250410 | 173800 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 107 | 20250410 | 173700 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 108 | 20250410 | 173600 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 109 | 20250410 | 173500 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 110 | 20250410 | 173400 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 111 | 20250410 | 173300 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 112 | 20250410 | 173200 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 113 | 20250410 | 173100 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 114 | 20250410 | 173000 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 115 | 20250410 | 172900 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 116 | 20250410 | 172800 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 117 | 20250410 | 172700 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 118 | 20250410 | 172600 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 119 | 20250410 | 172500 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 120 | 20250410 | 172400 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 121 | 20250410 | 172300 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 122 | 20250410 | 172200 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 18176 |
| 123 | 20250410 | 172100 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 124 | 20250410 | 172000 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 125 | 20250410 | 171900 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 126 | 20250410 | 171800 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 127 | 20250410 | 171700 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 128 | 20250410 | 171600 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 129 | 20250410 | 171500 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 130 | 20250410 | 171400 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 131 | 20250410 | 171300 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 132 | 20250410 | 171200 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 133 | 20250410 | 171100 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 134 | 20250410 | 171000 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 135 | 20250410 | 170900 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 136 | 20250410 | 170800 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 137 | 20250410 | 170700 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 138 | 20250410 | 170600 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 139 | 20250410 | 170500 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 140 | 20250410 | 170400 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 141 | 20250410 | 170300 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 142 | 20250410 | 170200 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 143 | 20250410 | 170100 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 144 | 20250410 | 170000 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 145 | 20250410 | 165900 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 146 | 20250410 | 165800 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 147 | 20250410 | 165700 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 148 | 20250410 | 165600 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 149 | 20250410 | 165500 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 150 | 20250410 | 165400 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 151 | 20250410 | 165300 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 152 | 20250410 | 165200 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 18176 |
| 153 | 20250410 | 165100 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 154 | 20250410 | 165000 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 155 | 20250410 | 164900 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 156 | 20250410 | 164800 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 157 | 20250410 | 164700 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 158 | 20250410 | 164600 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 159 | 20250410 | 164500 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 160 | 20250410 | 164400 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 161 | 20250410 | 164300 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 162 | 20250410 | 164200 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 163 | 20250410 | 164100 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 164 | 20250410 | 164000 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 165 | 20250410 | 163900 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 166 | 20250410 | 163800 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 167 | 20250410 | 163700 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 168 | 20250410 | 163600 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 169 | 20250410 | 163500 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 170 | 20250410 | 163400 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 171 | 20250410 | 163300 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 172 | 20250410 | 163200 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 173 | 20250410 | 163100 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 174 | 20250410 | 163000 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 175 | 20250410 | 162900 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 176 | 20250410 | 162800 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 177 | 20250410 | 162700 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 178 | 20250410 | 162600 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 179 | 20250410 | 162500 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 180 | 20250410 | 162400 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 181 | 20250410 | 162300 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 182 | 20250410 | 162200 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 18176 |
| 183 | 20250410 | 162100 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 184 | 20250410 | 162000 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 185 | 20250410 | 161900 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 186 | 20250410 | 161800 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 187 | 20250410 | 161700 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 188 | 20250410 | 161600 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 189 | 20250410 | 161500 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 190 | 20250410 | 161400 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 191 | 20250410 | 161300 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 192 | 20250410 | 161200 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 193 | 20250410 | 161100 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 194 | 20250410 | 161000 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 195 | 20250410 | 160900 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 196 | 20250410 | 160800 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 197 | 20250410 | 160700 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 198 | 20250410 | 160600 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 199 | 20250410 | 160500 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 200 | 20250410 | 160400 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 201 | 20250410 | 160300 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 202 | 20250410 | 160200 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 203 | 20250410 | 160100 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 204 | 20250410 | 160000 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 205 | 20250410 | 155900 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 206 | 20250410 | 155800 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 207 | 20250410 | 155700 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 208 | 20250410 | 155600 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 209 | 20250410 | 155500 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 210 | 20250410 | 155400 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 211 | 20250410 | 155300 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 212 | 20250410 | 155200 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 18176 |
| 213 | 20250410 | 155100 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 214 | 20250410 | 155000 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 215 | 20250410 | 154900 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 216 | 20250410 | 154800 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 217 | 20250410 | 154700 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 218 | 20250410 | 154600 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 219 | 20250410 | 154500 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 220 | 20250410 | 154400 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 221 | 20250410 | 154300 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 222 | 20250410 | 154200 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 223 | 20250410 | 154100 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 224 | 20250410 | 154000 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 225 | 20250410 | 153900 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 226 | 20250410 | 153800 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 227 | 20250410 | 153700 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 228 | 20250410 | 153600 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 229 | 20250410 | 153500 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 230 | 20250410 | 153400 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 231 | 20250410 | 153300 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 232 | 20250410 | 153200 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 233 | 20250410 | 153100 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 234 | 20250410 | 153000 | 2147110142 | 2030 | 2030 | 2030 | 2030 | 18176 |
| 235 | 20250410 | 152900 | 2110212862 | 2030 | 2030 | 2030 | 2030 | 0 |
| 236 | 20250410 | 152800 | 2110212862 | 2030 | 2030 | 2030 | 2030 | 0 |
| 237 | 20250410 | 152700 | 2110212862 | 2030 | 2030 | 2030 | 2030 | 0 |
| 238 | 20250410 | 152600 | 2110212862 | 2030 | 2030 | 2030 | 2030 | 0 |
| 239 | 20250410 | 152500 | 2110212862 | 2030 | 2030 | 2030 | 2030 | 0 |
| 240 | 20250410 | 152400 | 2110212862 | 2030 | 2030 | 2030 | 2030 | 0 |
| 241 | 20250410 | 152300 | 2110212862 | 2030 | 2030 | 2030 | 2030 | 0 |
| 242 | 20250410 | 152200 | 2110212862 | 2030 | 2030 | 2030 | 2030 | 0 |
| 243 | 20250410 | 152100 | 2110212862 | 2030 | 2030 | 2030 | 2030 | 0 |
| 244 | 20250410 | 152000 | 2110212862 | 2030 | 2030 | 2030 | 2030 | 0 |
| 245 | 20250410 | 151900 | 2110212862 | 2030 | 2020 | 2030 | 2020 | 8928 |
| 246 | 20250410 | 151800 | 2092139762 | 2025 | 2020 | 2025 | 2020 | 939 |
| 247 | 20250410 | 151700 | 2090241037 | 2020 | 2025 | 2025 | 2020 | 357 |
| 248 | 20250410 | 151600 | 2089518612 | 2020 | 2025 | 2025 | 2020 | 3562 |
| 249 | 20250410 | 151500 | 2082319112 | 2020 | 2015 | 2020 | 2015 | 198 |
| 250 | 20250410 | 151400 | 2081919172 | 2020 | 2025 | 2025 | 2020 | 1426 |
| 251 | 20250410 | 151300 | 2079032032 | 2025 | 2020 | 2025 | 2015 | 1807 |
| 252 | 20250410 | 151200 | 2075379622 | 2020 | 2020 | 2020 | 2015 | 5603 |
| 253 | 20250410 | 151100 | 2064089132 | 2020 | 2020 | 2020 | 2020 | 4565 |
| 254 | 20250410 | 151000 | 2054867832 | 2025 | 2025 | 2025 | 2020 | 1701 |
| 255 | 20250410 | 150900 | 2051428282 | 2025 | 2025 | 2025 | 2025 | 0 |
| 256 | 20250410 | 150800 | 2051428282 | 2025 | 2025 | 2025 | 2025 | 0 |
| 257 | 20250410 | 150700 | 2051428282 | 2025 | 2020 | 2025 | 2020 | 189 |
| 258 | 20250410 | 150600 | 2051046497 | 2020 | 2015 | 2020 | 2015 | 84 |
| 259 | 20250410 | 150500 | 2050876917 | 2015 | 2020 | 2020 | 2015 | 2555 |
| 260 | 20250410 | 150400 | 2045716317 | 2025 | 2025 | 2025 | 2025 | 503 |
| 261 | 20250410 | 150300 | 2044697742 | 2020 | 2020 | 2020 | 2020 | 12682 |
| 262 | 20250410 | 150200 | 2019080102 | 2020 | 2015 | 2020 | 2015 | 1400 |
| 263 | 20250410 | 150100 | 2016252602 | 2020 | 2020 | 2020 | 2020 | 11 |
| 264 | 20250410 | 150000 | 2016230382 | 2015 | 2015 | 2015 | 2015 | 1 |
| 265 | 20250410 | 145900 | 2016228367 | 2015 | 2020 | 2020 | 2015 | 300 |
| 266 | 20250410 | 145800 | 2015622867 | 2020 | 2020 | 2020 | 2020 | 0 |
| 267 | 20250410 | 145700 | 2015622867 | 2020 | 2010 | 2020 | 2010 | 15097 |
| 268 | 20250410 | 145600 | 1985263907 | 2010 | 2010 | 2010 | 2010 | 30 |
| 269 | 20250410 | 145500 | 1985203607 | 2010 | 2015 | 2015 | 2010 | 3212 |
| 270 | 20250410 | 145400 | 1978732477 | 2010 | 2015 | 2020 | 2010 | 7206 |
| 271 | 20250410 | 145300 | 1964227122 | 2015 | 2015 | 2015 | 2015 | 2208 |
| 272 | 20250410 | 145200 | 1959778002 | 2015 | 2015 | 2015 | 2015 | 1289 |
| 273 | 20250410 | 145100 | 1957180667 | 2015 | 2015 | 2017 | 2015 | 118 |
| 274 | 20250410 | 145000 | 1956942887 | 2015 | 2020 | 2020 | 2015 | 2561 |
| 275 | 20250410 | 144900 | 1951782467 | 2020 | 2020 | 2020 | 2015 | 25 |
| 276 | 20250410 | 144800 | 1951732082 | 2015 | 2015 | 2015 | 2015 | 3750 |
| 277 | 20250410 | 144700 | 1944175832 | 2020 | 2020 | 2020 | 2015 | 10120 |
| 278 | 20250410 | 144600 | 1923783992 | 2015 | 2015 | 2020 | 2015 | 3137 |
| 279 | 20250410 | 144500 | 1917454972 | 2025 | 2010 | 2025 | 2010 | 7032 |
| 280 | 20250410 | 144400 | 1903281727 | 2005 | 2030 | 2030 | 2005 | 22487 |
| 281 | 20250410 | 144300 | 1857920612 | 2030 | 2030 | 2035 | 2030 | 398 |
| 282 | 20250410 | 144200 | 1857112642 | 2035 | 2030 | 2035 | 2030 | 3680 |
| 283 | 20250410 | 144100 | 1849624742 | 2035 | 2030 | 2035 | 2030 | 149 |
| 284 | 20250410 | 144000 | 1849321780 | 2035 | 2035 | 2035 | 2030 | 214 |
| 285 | 20250410 | 143900 | 1848887290 | 2030 | 2030 | 2035 | 2030 | 248 |
| 286 | 20250410 | 143800 | 1848383360 | 2035 | 2030 | 2035 | 2030 | 1809 |
| 287 | 20250410 | 143700 | 1844710995 | 2030 | 2030 | 2030 | 2030 | 1101 |
| 288 | 20250410 | 143600 | 1842475965 | 2030 | 2025 | 2035 | 2025 | 1557 |
| 289 | 20250410 | 143500 | 1839310675 | 2035 | 2030 | 2035 | 2025 | 2916 |
| 290 | 20250410 | 143400 | 1833391745 | 2035 | 2035 | 2035 | 2035 | 0 |
| 291 | 20250410 | 143300 | 1833391745 | 2035 | 2035 | 2035 | 2035 | 31 |
| 292 | 20250410 | 143200 | 1833328660 | 2035 | 2030 | 2035 | 2030 | 1033 |
| 293 | 20250410 | 143100 | 1831231570 | 2030 | 2035 | 2035 | 2030 | 3999 |
| 294 | 20250410 | 143000 | 1823113520 | 2030 | 2030 | 2030 | 2030 | 1 |
| 295 | 20250410 | 142900 | 1823111490 | 2030 | 2030 | 2030 | 2030 | 0 |
| 296 | 20250410 | 142800 | 1823111490 | 2030 | 2030 | 2030 | 2030 | 4958 |
| 297 | 20250410 | 142700 | 1813046750 | 2025 | 2025 | 2025 | 2025 | 626 |
| 298 | 20250410 | 142600 | 1811779100 | 2025 | 2025 | 2025 | 2025 | 2108 |
| 299 | 20250410 | 142500 | 1807510400 | 2030 | 2020 | 2030 | 2020 | 179 |
| 300 | 20250410 | 142400 | 1807147770 | 2030 | 2025 | 2030 | 2020 | 1257 |
| 301 | 20250410 | 142300 | 1804604155 | 2025 | 2025 | 2025 | 2020 | 5959 |
| 302 | 20250410 | 142200 | 1792540285 | 2025 | 2025 | 2030 | 2025 | 1160 |
| 303 | 20250410 | 142100 | 1790191185 | 2025 | 2030 | 2030 | 2025 | 948 |
| 304 | 20250410 | 142000 | 1788270420 | 2030 | 2030 | 2030 | 2025 | 2295 |
| 305 | 20250410 | 141900 | 1783611970 | 2030 | 2030 | 2030 | 2030 | 2 |
| 306 | 20250410 | 141800 | 1783607910 | 2030 | 2025 | 2030 | 2025 | 85 |
| 307 | 20250410 | 141700 | 1783435760 | 2030 | 2025 | 2030 | 2025 | 148 |
| 308 | 20250410 | 141600 | 1783135870 | 2030 | 2030 | 2030 | 2030 | 14 |
| 309 | 20250410 | 141500 | 1783107450 | 2030 | 2025 | 2030 | 2025 | 3216 |
| 310 | 20250410 | 141400 | 1776594090 | 2025 | 2030 | 2030 | 2025 | 2453 |
| 311 | 20250410 | 141300 | 1771618120 | 2035 | 2030 | 2035 | 2030 | 301 |
| 312 | 20250410 | 141200 | 1771007085 | 2030 | 2030 | 2035 | 2030 | 104 |
| 313 | 20250410 | 141100 | 1770795960 | 2035 | 2035 | 2035 | 2030 | 2690 |
| 314 | 20250410 | 141000 | 1765330090 | 2035 | 2035 | 2035 | 2030 | 44 |
| 315 | 20250410 | 140900 | 1765240560 | 2035 | 2030 | 2035 | 2030 | 2002 |
| 316 | 20250410 | 140800 | 1761176490 | 2030 | 2030 | 2030 | 2030 | 3263 |
| 317 | 20250410 | 140700 | 1754552600 | 2030 | 2035 | 2040 | 2030 | 8137 |
| 318 | 20250410 | 140600 | 1738007085 | 2035 | 2035 | 2040 | 2030 | 10469 |
| 319 | 20250410 | 140500 | 1716659100 | 2035 | 2030 | 2035 | 2025 | 13871 |
| 320 | 20250410 | 140400 | 1688476890 | 2035 | 2030 | 2035 | 2030 | 625 |
| 321 | 20250410 | 140300 | 1687206935 | 2030 | 2030 | 2030 | 2030 | 1003 |
| 322 | 20250410 | 140200 | 1685170845 | 2030 | 2030 | 2030 | 2025 | 7481 |
| 323 | 20250410 | 140100 | 1669984665 | 2025 | 2025 | 2025 | 2025 | 441 |
| 324 | 20250410 | 140000 | 1669091640 | 2025 | 2025 | 2030 | 2020 | 5640 |
| 325 | 20250410 | 135900 | 1657663905 | 2025 | 2020 | 2025 | 2020 | 2769 |
| 326 | 20250410 | 135800 | 1652066680 | 2020 | 2025 | 2025 | 2020 | 597 |
| 327 | 20250410 | 135700 | 1650859843 | 2025 | 2020 | 2027 | 2020 | 25722 |
| 328 | 20250410 | 135600 | 1598844078 | 2020 | 2015 | 2020 | 2015 | 22608 |
| 329 | 20250410 | 135500 | 1553281003 | 2010 | 2015 | 2015 | 2010 | 116 |
| 330 | 20250410 | 135400 | 1553047313 | 2010 | 2010 | 2010 | 2010 | 107 |
| 331 | 20250410 | 135300 | 1552832243 | 2010 | 2010 | 2010 | 2010 | 1537 |
| 332 | 20250410 | 135200 | 1549742873 | 2010 | 2010 | 2010 | 2010 | 4183 |
| 333 | 20250410 | 135100 | 1541335043 | 2010 | 2010 | 2010 | 2010 | 45 |
| 334 | 20250410 | 135000 | 1541244593 | 2010 | 2010 | 2010 | 2010 | 10 |
| 335 | 20250410 | 134900 | 1541224493 | 2010 | 2005 | 2010 | 2005 | 13 |
| 336 | 20250410 | 134800 | 1541198403 | 2005 | 2005 | 2005 | 2005 | 1000 |
| 337 | 20250410 | 134700 | 1539193403 | 2005 | 2005 | 2005 | 2005 | 0 |
| 338 | 20250410 | 134600 | 1539193403 | 2005 | 2005 | 2007 | 2005 | 4076 |
| 339 | 20250410 | 134500 | 1531021021 | 2005 | 2005 | 2005 | 2005 | 582 |
| 340 | 20250410 | 134400 | 1529854111 | 2000 | 2000 | 2000 | 2000 | 2 |
| 341 | 20250410 | 134300 | 1529850111 | 2000 | 2000 | 2000 | 2000 | 50 |
| 342 | 20250410 | 134200 | 1529750111 | 2000 | 2000 | 2000 | 2000 | 100 |
| 343 | 20250410 | 134100 | 1529550111 | 2000 | 2000 | 2000 | 2000 | 460 |
| 344 | 20250410 | 134000 | 1528630111 | 2000 | 2000 | 2000 | 2000 | 55 |
| 345 | 20250410 | 133900 | 1528520111 | 2005 | 2005 | 2005 | 2005 | 225 |
| 346 | 20250410 | 133800 | 1528068986 | 2000 | 2000 | 2000 | 2000 | 233 |
| 347 | 20250410 | 133700 | 1527602986 | 2000 | 2000 | 2000 | 2000 | 0 |
| 348 | 20250410 | 133600 | 1527602986 | 2000 | 2000 | 2000 | 2000 | 0 |
| 349 | 20250410 | 133500 | 1527602986 | 2000 | 2002 | 2002 | 2000 | 392 |
| 350 | 20250410 | 133400 | 1526818802 | 2000 | 2000 | 2000 | 2000 | 4 |
| 351 | 20250410 | 133300 | 1526810802 | 2000 | 2000 | 2000 | 2000 | 0 |
| 352 | 20250410 | 133200 | 1526810802 | 2000 | 2000 | 2000 | 2000 | 102 |
| 353 | 20250410 | 133100 | 1526606802 | 2000 | 2000 | 2000 | 2000 | 622 |
| 354 | 20250410 | 133000 | 1525362802 | 2000 | 2000 | 2000 | 2000 | 0 |
| 355 | 20250410 | 132900 | 1525362802 | 2000 | 2000 | 2000 | 2000 | 384 |
| 356 | 20250410 | 132800 | 1524594802 | 2000 | 2000 | 2000 | 2000 | 248 |
| 357 | 20250410 | 132700 | 1524098802 | 2000 | 2000 | 2000 | 2000 | 507 |
| 358 | 20250410 | 132600 | 1523084802 | 2005 | 2000 | 2005 | 2000 | 1198 |
| 359 | 20250410 | 132500 | 1520682832 | 2000 | 2000 | 2000 | 2000 | 0 |
| 360 | 20250410 | 132400 | 1520682832 | 2000 | 1997 | 2000 | 1997 | 2650 |
| 361 | 20250410 | 132300 | 1515382982 | 1997 | 1997 | 1997 | 1997 | 0 |
| 362 | 20250410 | 132200 | 1515382982 | 1997 | 1997 | 1997 | 1997 | 0 |
| 363 | 20250410 | 132100 | 1515382982 | 1997 | 1997 | 1997 | 1997 | 1 |
| 364 | 20250410 | 132000 | 1515380985 | 2005 | 2000 | 2005 | 2000 | 1592 |
| 365 | 20250410 | 131900 | 1512195590 | 1997 | 1997 | 1997 | 1997 | 0 |
| 366 | 20250410 | 131800 | 1512195590 | 1997 | 2000 | 2000 | 1997 | 1938 |
| 367 | 20250410 | 131700 | 1508323525 | 2000 | 2000 | 2000 | 2000 | 450 |
| 368 | 20250410 | 131600 | 1507423525 | 2005 | 2005 | 2005 | 2005 | 195 |
| 369 | 20250410 | 131500 | 1507032550 | 2000 | 2005 | 2005 | 2000 | 300 |
| 370 | 20250410 | 131400 | 1506432535 | 2000 | 2005 | 2005 | 2000 | 8579 |
| 371 | 20250410 | 131300 | 1489263780 | 2005 | 2005 | 2005 | 2005 | 212 |
| 372 | 20250410 | 131200 | 1488838720 | 2005 | 2005 | 2005 | 2005 | 0 |
| 373 | 20250410 | 131100 | 1488838720 | 2005 | 2005 | 2005 | 2005 | 403 |
| 374 | 20250410 | 131000 | 1488030705 | 2005 | 2005 | 2010 | 2005 | 1801 |
| 375 | 20250410 | 130900 | 1484419695 | 2005 | 2015 | 2015 | 2005 | 406 |
| 376 | 20250410 | 130800 | 1483603825 | 2010 | 2010 | 2015 | 2010 | 1940 |
| 377 | 20250410 | 130700 | 1479704175 | 2010 | 2010 | 2010 | 2010 | 2000 |
| 378 | 20250410 | 130600 | 1475684175 | 2010 | 2010 | 2010 | 2005 | 1259 |
| 379 | 20250410 | 130500 | 1473157090 | 2010 | 2010 | 2010 | 2005 | 434 |
| 380 | 20250410 | 130400 | 1472284915 | 2010 | 2010 | 2010 | 2010 | 1 |
| 381 | 20250410 | 130300 | 1472282905 | 2010 | 2010 | 2010 | 2010 | 2249 |
| 382 | 20250410 | 130200 | 1467762415 | 2010 | 2010 | 2010 | 2010 | 2 |
| 383 | 20250410 | 130100 | 1467758395 | 2010 | 2010 | 2010 | 2010 | 300 |
| 384 | 20250410 | 130000 | 1467155395 | 2010 | 2007 | 2012 | 2000 | 6833 |
| 385 | 20250410 | 125900 | 1453439180 | 2010 | 2010 | 2010 | 2010 | 2596 |
| 386 | 20250410 | 125800 | 1448221220 | 2005 | 2010 | 2010 | 2005 | 311 |
| 387 | 20250410 | 125700 | 1447596665 | 2010 | 2010 | 2010 | 2010 | 11346 |
| 388 | 20250410 | 125600 | 1424791205 | 2010 | 2010 | 2010 | 2010 | 251 |
| 389 | 20250410 | 125500 | 1424286695 | 2010 | 2005 | 2010 | 2005 | 867 |
| 390 | 20250410 | 125400 | 1422544180 | 2005 | 2005 | 2005 | 2005 | 1000 |
| 391 | 20250410 | 125300 | 1420539180 | 2015 | 2005 | 2015 | 2005 | 23002 |
| 392 | 20250410 | 125200 | 1374368755 | 2000 | 1998 | 2000 | 1998 | 13356 |
| 393 | 20250410 | 125100 | 1347657525 | 1997 | 1996 | 1997 | 1996 | 2822 |
| 394 | 20250410 | 125000 | 1342024694 | 1995 | 1995 | 1995 | 1995 | 0 |
| 395 | 20250410 | 124900 | 1342024694 | 1995 | 1995 | 1995 | 1995 | 1000 |
| 396 | 20250410 | 124800 | 1340029694 | 1993 | 1993 | 1993 | 1993 | 0 |
| 397 | 20250410 | 124700 | 1340029694 | 1993 | 1998 | 1998 | 1993 | 513 |
| 398 | 20250410 | 124600 | 1339007280 | 1993 | 1993 | 1993 | 1993 | 100 |
| 399 | 20250410 | 124500 | 1338807980 | 1993 | 1993 | 1993 | 1993 | 307 |
| 400 | 20250410 | 124400 | 1338196129 | 1994 | 1994 | 1994 | 1994 | 0 |
| 401 | 20250410 | 124300 | 1338196129 | 1994 | 1999 | 1999 | 1994 | 14292 |
| 402 | 20250410 | 124200 | 1309655315 | 2000 | 1998 | 2000 | 1998 | 6193 |
| 403 | 20250410 | 124100 | 1297270114 | 1997 | 1997 | 1997 | 1997 | 0 |
| 404 | 20250410 | 124000 | 1297270114 | 1997 | 1996 | 1997 | 1996 | 1284 |
| 405 | 20250410 | 123900 | 1294706056 | 1997 | 1997 | 1998 | 1997 | 2595 |
| 406 | 20250410 | 123800 | 1289523838 | 1997 | 1998 | 1998 | 1997 | 200 |
| 407 | 20250410 | 123700 | 1289124313 | 1998 | 1998 | 1998 | 1998 | 165 |
| 408 | 20250410 | 123600 | 1288794643 | 1998 | 1998 | 1998 | 1998 | 0 |
| 409 | 20250410 | 123500 | 1288794643 | 1998 | 1998 | 1998 | 1998 | 100 |
| 410 | 20250410 | 123400 | 1288594843 | 1998 | 1998 | 1998 | 1998 | 162 |
| 411 | 20250410 | 123300 | 1288271167 | 1998 | 1999 | 1999 | 1998 | 101 |
| 412 | 20250410 | 123200 | 1288069368 | 1998 | 1998 | 1998 | 1998 | 1400 |
| 413 | 20250410 | 123100 | 1285272168 | 1997 | 1997 | 1997 | 1997 | 18 |
| 414 | 20250410 | 123000 | 1285236222 | 1997 | 1998 | 1998 | 1997 | 2008 |
| 415 | 20250410 | 122900 | 1281224257 | 1998 | 1998 | 1998 | 1998 | 502 |
| 416 | 20250410 | 122800 | 1280221261 | 1998 | 1998 | 1998 | 1998 | 2 |
| 417 | 20250410 | 122700 | 1280217265 | 1998 | 1998 | 1998 | 1998 | 101 |
| 418 | 20250410 | 122600 | 1280015467 | 1998 | 1999 | 2000 | 1998 | 1602 |
| 419 | 20250410 | 122500 | 1276812168 | 1999 | 1999 | 1999 | 1999 | 296 |
| 420 | 20250410 | 122400 | 1276220464 | 1999 | 1999 | 1999 | 1997 | 1505 |
| 421 | 20250410 | 122300 | 1273212374 | 1998 | 1998 | 1998 | 1997 | 452 |
| 422 | 20250410 | 122200 | 1272309718 | 1998 | 1998 | 1998 | 1998 | 293 |
| 423 | 20250410 | 122100 | 1271724304 | 1998 | 1997 | 1998 | 1997 | 80 |
| 424 | 20250410 | 122000 | 1271564465 | 1998 | 1998 | 1999 | 1998 | 85 |
| 425 | 20250410 | 121900 | 1271394633 | 1997 | 1997 | 1999 | 1997 | 2902 |
| 426 | 20250410 | 121800 | 1265597027 | 1997 | 1996 | 1997 | 1996 | 7 |
| 427 | 20250410 | 121700 | 1265583051 | 1997 | 1997 | 1997 | 1997 | 774 |
| 428 | 20250410 | 121600 | 1264037373 | 1997 | 1997 | 1997 | 1997 | 38 |
| 429 | 20250410 | 121500 | 1263961487 | 1997 | 1993 | 1997 | 1993 | 908 |
| 430 | 20250410 | 121400 | 1262148215 | 1995 | 1995 | 1995 | 1994 | 3328 |
| 431 | 20250410 | 121300 | 1255511233 | 1995 | 1995 | 1995 | 1995 | 501 |
| 432 | 20250410 | 121200 | 1254511738 | 1995 | 1995 | 1995 | 1995 | 0 |
| 433 | 20250410 | 121100 | 1254511738 | 1995 | 1994 | 1995 | 1994 | 948 |
| 434 | 20250410 | 121000 | 1252620825 | 1991 | 1991 | 1991 | 1991 | 2 |
| 435 | 20250410 | 120900 | 1252616843 | 1993 | 1993 | 1993 | 1993 | 0 |
| 436 | 20250410 | 120800 | 1252616843 | 1993 | 1993 | 1993 | 1993 | 2628 |
| 437 | 20250410 | 120700 | 1247379239 | 1993 | 1992 | 1993 | 1992 | 377 |
| 438 | 20250410 | 120600 | 1246628046 | 1989 | 1989 | 1989 | 1989 | 0 |
| 439 | 20250410 | 120500 | 1246628046 | 1989 | 1989 | 1989 | 1989 | 3 |
| 440 | 20250410 | 120400 | 1246622079 | 1989 | 1989 | 1989 | 1989 | 1 |
| 441 | 20250410 | 120300 | 1246620090 | 1994 | 1989 | 1994 | 1989 | 3410 |
| 442 | 20250410 | 120200 | 1239837415 | 1986 | 1987 | 1987 | 1986 | 113 |
| 443 | 20250410 | 120100 | 1239612923 | 1987 | 1987 | 1987 | 1987 | 47 |
| 444 | 20250410 | 120000 | 1239519534 | 1988 | 1988 | 1988 | 1988 | 0 |
| 445 | 20250410 | 115900 | 1239519534 | 1988 | 1985 | 1988 | 1985 | 2820 |
| 446 | 20250410 | 115800 | 1233915834 | 1987 | 1987 | 1987 | 1987 | 0 |
| 447 | 20250410 | 115700 | 1233915834 | 1987 | 1987 | 1987 | 1987 | 0 |
| 448 | 20250410 | 115600 | 1233915834 | 1987 | 1987 | 1987 | 1986 | 3219 |
| 449 | 20250410 | 115500 | 1227520842 | 1986 | 1992 | 1997 | 1986 | 10047 |
| 450 | 20250410 | 115400 | 1207533231 | 1996 | 1994 | 1996 | 1994 | 7 |
| 451 | 20250410 | 115300 | 1207519261 | 1994 | 1994 | 1996 | 1994 | 520 |
| 452 | 20250410 | 115200 | 1206482152 | 1994 | 1992 | 1994 | 1992 | 1066 |
| 453 | 20250410 | 115100 | 1204358678 | 1995 | 1992 | 1995 | 1992 | 6 |
| 454 | 20250410 | 115000 | 1204346723 | 1995 | 1995 | 1995 | 1995 | 1 |
| 455 | 20250410 | 114900 | 1204344728 | 1992 | 1995 | 1995 | 1992 | 647 |
| 456 | 20250410 | 114800 | 1203055640 | 1995 | 1995 | 1995 | 1994 | 5003 |
| 457 | 20250410 | 114700 | 1193079655 | 1996 | 1994 | 1996 | 1994 | 2858 |
| 458 | 20250410 | 114600 | 1187377709 | 1996 | 1996 | 1996 | 1996 | 0 |
| 459 | 20250410 | 114500 | 1187377709 | 1996 | 1996 | 1996 | 1996 | 6 |
| 460 | 20250410 | 114400 | 1187365733 | 1996 | 1994 | 1996 | 1994 | 561 |
| 461 | 20250410 | 114300 | 1186247097 | 1994 | 1994 | 1994 | 1994 | 0 |
| 462 | 20250410 | 114200 | 1186247097 | 1994 | 1994 | 1994 | 1994 | 30 |
| 463 | 20250410 | 114100 | 1186187277 | 1995 | 1995 | 1995 | 1994 | 2611 |
| 464 | 20250410 | 114000 | 1180980132 | 1994 | 1995 | 1995 | 1994 | 1082 |
| 465 | 20250410 | 113900 | 1178822043 | 1995 | 1995 | 1995 | 1995 | 0 |
| 466 | 20250410 | 113800 | 1178822043 | 1995 | 1995 | 1995 | 1995 | 760 |
| 467 | 20250410 | 113700 | 1177305843 | 1995 | 1995 | 1995 | 1995 | 108 |
| 468 | 20250410 | 113600 | 1177090383 | 1994 | 1994 | 1994 | 1994 | 0 |
| 469 | 20250410 | 113500 | 1177090383 | 1994 | 1994 | 1994 | 1994 | 0 |
| 470 | 20250410 | 113400 | 1177090383 | 1994 | 1994 | 1994 | 1994 | 210 |
| 471 | 20250410 | 113300 | 1176671643 | 1997 | 1994 | 1997 | 1994 | 2065 |
| 472 | 20250410 | 113200 | 1172551096 | 1995 | 1997 | 1997 | 1994 | 999 |
| 473 | 20250410 | 113100 | 1170556250 | 1998 | 1998 | 1998 | 1998 | 0 |
| 474 | 20250410 | 113000 | 1170556250 | 1998 | 1998 | 1998 | 1998 | 0 |
| 475 | 20250410 | 112900 | 1170556250 | 1998 | 1994 | 1998 | 1994 | 565 |
| 476 | 20250410 | 112800 | 1169429580 | 1994 | 1994 | 1994 | 1994 | 2396 |
| 477 | 20250410 | 112700 | 1164651956 | 1994 | 1999 | 1999 | 1994 | 4529 |
| 478 | 20250410 | 112600 | 1155613760 | 1999 | 2000 | 2000 | 1995 | 2449 |
| 479 | 20250410 | 112500 | 1150721040 | 2000 | 2000 | 2000 | 2000 | 324 |
| 480 | 20250410 | 112400 | 1150073040 | 2000 | 1999 | 2000 | 1998 | 4391 |
| 481 | 20250410 | 112300 | 1141294876 | 1998 | 1998 | 1998 | 1998 | 0 |
| 482 | 20250410 | 112200 | 1141294876 | 1998 | 1995 | 1998 | 1995 | 1648 |
| 483 | 20250410 | 112100 | 1138003578 | 1995 | 1992 | 1995 | 1992 | 2645 |
| 484 | 20250410 | 112000 | 1132733463 | 1992 | 1992 | 1992 | 1992 | 0 |
| 485 | 20250410 | 111900 | 1132733463 | 1992 | 1988 | 1992 | 1988 | 2614 |
| 486 | 20250410 | 111800 | 1127536827 | 1989 | 1989 | 1989 | 1989 | 1237 |
| 487 | 20250410 | 111700 | 1125076434 | 1989 | 1994 | 1994 | 1989 | 3849 |
| 488 | 20250410 | 111600 | 1117414282 | 1994 | 1994 | 1994 | 1994 | 365 |
| 489 | 20250410 | 111500 | 1116686472 | 1992 | 1993 | 1994 | 1991 | 672 |
| 490 | 20250410 | 111400 | 1115348335 | 1991 | 1991 | 1993 | 1991 | 381 |
| 491 | 20250410 | 111300 | 1114589204 | 1991 | 1991 | 1991 | 1990 | 3062 |
| 492 | 20250410 | 111200 | 1108495819 | 1991 | 1990 | 1991 | 1990 | 20 |
| 493 | 20250410 | 111100 | 1108456018 | 1990 | 1991 | 1996 | 1990 | 3680 |
| 494 | 20250410 | 111000 | 1101129324 | 1995 | 1989 | 1995 | 1989 | 4871 |
| 495 | 20250410 | 110900 | 1091427291 | 1989 | 1990 | 1990 | 1989 | 9267 |
| 496 | 20250410 | 110800 | 1072989211 | 1990 | 1991 | 1992 | 1990 | 2028 |
| 497 | 20250410 | 110700 | 1068951465 | 1989 | 1989 | 1989 | 1989 | 600 |
| 498 | 20250410 | 110600 | 1067758065 | 1989 | 1989 | 1989 | 1989 | 0 |
| 499 | 20250410 | 110500 | 1067758065 | 1989 | 1996 | 1996 | 1987 | 14275 |
| 500 | 20250410 | 110400 | 1039356295 | 1991 | 1999 | 1999 | 1991 | 5175 |
| 501 | 20250410 | 110300 | 1029021408 | 1999 | 2000 | 2000 | 1999 | 699 |
| 502 | 20250410 | 110200 | 1027623426 | 2000 | 2000 | 2000 | 2000 | 189 |
| 503 | 20250410 | 110100 | 1027245426 | 2000 | 2000 | 2005 | 2000 | 873 |
| 504 | 20250410 | 110000 | 1025498291 | 2010 | 2000 | 2010 | 2000 | 3408 |
| 505 | 20250410 | 105900 | 1018666181 | 2000 | 2005 | 2005 | 2000 | 4235 |
| 506 | 20250410 | 105800 | 1010175516 | 2005 | 2000 | 2005 | 2000 | 3626 |
| 507 | 20250410 | 105700 | 1002918906 | 2000 | 2005 | 2010 | 2000 | 3613 |
| 508 | 20250410 | 105600 | 995682376 | 2000 | 1999 | 2000 | 1998 | 7111 |
| 509 | 20250410 | 105500 | 981464917 | 1999 | 2000 | 2000 | 1999 | 1101 |
| 510 | 20250410 | 105400 | 979263018 | 1999 | 2000 | 2000 | 1999 | 3766 |
| 511 | 20250410 | 105300 | 971733673 | 2000 | 2010 | 2015 | 2000 | 14110 |
| 512 | 20250410 | 105200 | 943425808 | 2005 | 1998 | 2010 | 1998 | 28707 |
| 513 | 20250410 | 105100 | 885988901 | 1997 | 1990 | 1998 | 1989 | 11518 |
| 514 | 20250410 | 105000 | 863027745 | 1990 | 1988 | 1990 | 1988 | 3739 |
| 515 | 20250410 | 104900 | 855587139 | 1987 | 1989 | 1989 | 1986 | 622 |
| 516 | 20250410 | 104800 | 854350004 | 1989 | 1986 | 1989 | 1986 | 3211 |
| 517 | 20250410 | 104700 | 847964444 | 1986 | 1987 | 1987 | 1986 | 1140 |
| 518 | 20250410 | 104600 | 845700392 | 1987 | 1985 | 1987 | 1984 | 2460 |
| 519 | 20250410 | 104500 | 840817041 | 1984 | 1983 | 1984 | 1983 | 2723 |
| 520 | 20250410 | 104400 | 835415049 | 1982 | 1983 | 1984 | 1982 | 1562 |
| 521 | 20250410 | 104300 | 832319028 | 1984 | 1979 | 1984 | 1979 | 2886 |
| 522 | 20250410 | 104200 | 826604949 | 1979 | 1984 | 1984 | 1978 | 8425 |
| 523 | 20250410 | 104100 | 809915167 | 1983 | 1984 | 1984 | 1983 | 182 |
| 524 | 20250410 | 104000 | 809554084 | 1985 | 1980 | 1985 | 1980 | 4002 |
| 525 | 20250410 | 103900 | 801618125 | 1980 | 1979 | 1983 | 1979 | 3516 |
| 526 | 20250410 | 103800 | 794659283 | 1979 | 1978 | 1984 | 1978 | 12165 |
| 527 | 20250410 | 103700 | 770586405 | 1978 | 1973 | 1980 | 1973 | 27329 |
| 528 | 20250410 | 103600 | 716628112 | 1973 | 1973 | 1974 | 1971 | 6305 |
| 529 | 20250410 | 103500 | 704185284 | 1968 | 1973 | 1973 | 1968 | 3235 |
| 530 | 20250410 | 103400 | 697813715 | 1973 | 1973 | 1973 | 1972 | 2387 |
| 531 | 20250410 | 103300 | 693104189 | 1975 | 1976 | 1976 | 1973 | 682 |
| 532 | 20250410 | 103200 | 691757591 | 1973 | 1969 | 1975 | 1968 | 19674 |
| 533 | 20250410 | 103100 | 652908191 | 1969 | 1967 | 1970 | 1966 | 15400 |
| 534 | 20250410 | 103000 | 622581447 | 1964 | 1965 | 1965 | 1962 | 477 |
| 535 | 20250410 | 102900 | 621645070 | 1968 | 1958 | 1968 | 1957 | 12377 |
| 536 | 20250410 | 102800 | 597350617 | 1958 | 1956 | 1958 | 1956 | 688 |
| 537 | 20250410 | 102700 | 596004633 | 1956 | 1956 | 1956 | 1956 | 0 |
| 538 | 20250410 | 102600 | 596004633 | 1956 | 1957 | 1957 | 1956 | 19 |
| 539 | 20250410 | 102500 | 595967465 | 1957 | 1957 | 1957 | 1957 | 0 |
| 540 | 20250410 | 102400 | 595967465 | 1957 | 1957 | 1957 | 1957 | 69 |
| 541 | 20250410 | 102300 | 595832432 | 1955 | 1955 | 1955 | 1955 | 0 |
| 542 | 20250410 | 102200 | 595832432 | 1955 | 1958 | 1958 | 1955 | 1683 |
| 543 | 20250410 | 102100 | 592541827 | 1956 | 1956 | 1956 | 1956 | 200 |
| 544 | 20250410 | 102000 | 592150627 | 1959 | 1958 | 1959 | 1958 | 1507 |
| 545 | 20250410 | 101900 | 589198421 | 1957 | 1956 | 1957 | 1954 | 255 |
| 546 | 20250410 | 101800 | 588699619 | 1955 | 1955 | 1955 | 1955 | 0 |
| 547 | 20250410 | 101700 | 588699619 | 1955 | 1956 | 1956 | 1954 | 2058 |
| 548 | 20250410 | 101600 | 584677730 | 1955 | 1955 | 1955 | 1955 | 1 |
| 549 | 20250410 | 101500 | 584675775 | 1956 | 1959 | 1959 | 1956 | 1322 |
| 550 | 20250410 | 101400 | 582088029 | 1957 | 1960 | 1960 | 1957 | 384 |
| 551 | 20250410 | 101300 | 581335641 | 1960 | 1958 | 1960 | 1957 | 3541 |
| 552 | 20250410 | 101200 | 574403101 | 1958 | 1957 | 1958 | 1957 | 1444 |
| 553 | 20250410 | 101100 | 571575862 | 1957 | 1957 | 1957 | 1957 | 256 |
| 554 | 20250410 | 101000 | 571074870 | 1954 | 1955 | 1955 | 1954 | 1534 |
| 555 | 20250410 | 100900 | 568076334 | 1957 | 1960 | 1960 | 1954 | 15578 |
| 556 | 20250410 | 100800 | 537550091 | 1963 | 1960 | 1963 | 1960 | 2577 |
| 557 | 20250410 | 100700 | 532495555 | 1960 | 1957 | 1963 | 1957 | 19282 |
| 558 | 20250410 | 100600 | 494701071 | 1958 | 1954 | 1958 | 1954 | 5639 |
| 559 | 20250410 | 100500 | 483675035 | 1953 | 1952 | 1954 | 1952 | 3380 |
| 560 | 20250410 | 100400 | 477073694 | 1952 | 1952 | 1952 | 1951 | 560 |
| 561 | 20250410 | 100300 | 475980633 | 1952 | 1952 | 1953 | 1952 | 265 |
| 562 | 20250410 | 100200 | 475463348 | 1950 | 1950 | 1950 | 1950 | 225 |
| 563 | 20250410 | 100100 | 475024598 | 1950 | 1945 | 1951 | 1945 | 9659 |
| 564 | 20250410 | 100000 | 456217116 | 1944 | 1940 | 1944 | 1940 | 13080 |
| 565 | 20250410 | 095900 | 430828843 | 1940 | 1940 | 1940 | 1940 | 298 |
| 566 | 20250410 | 095800 | 430250723 | 1939 | 1940 | 1941 | 1939 | 2009 |
| 567 | 20250410 | 095700 | 426353159 | 1940 | 1940 | 1940 | 1940 | 219 |
| 568 | 20250410 | 095600 | 425928299 | 1940 | 1939 | 1940 | 1939 | 1503 |
| 569 | 20250410 | 095500 | 423013480 | 1940 | 1940 | 1940 | 1940 | 102 |
| 570 | 20250410 | 095400 | 422815600 | 1940 | 1940 | 1940 | 1940 | 968 |
| 571 | 20250410 | 095300 | 420937680 | 1940 | 1943 | 1943 | 1939 | 3129 |
| 572 | 20250410 | 095200 | 414867745 | 1943 | 1945 | 1945 | 1943 | 10192 |
| 573 | 20250410 | 095100 | 395054738 | 1944 | 1942 | 1945 | 1942 | 7328 |
| 574 | 20250410 | 095000 | 380809810 | 1942 | 1937 | 1942 | 1937 | 17329 |
| 575 | 20250410 | 094900 | 347200092 | 1936 | 1938 | 1938 | 1936 | 1000 |
| 576 | 20250410 | 094800 | 345262934 | 1938 | 1935 | 1938 | 1935 | 4630 |
| 577 | 20250410 | 094700 | 336293457 | 1936 | 1936 | 1937 | 1936 | 1044 |
| 578 | 20250410 | 094600 | 334272100 | 1936 | 1935 | 1936 | 1935 | 105 |
| 579 | 20250410 | 094500 | 334068914 | 1935 | 1934 | 1935 | 1934 | 45 |
| 580 | 20250410 | 094400 | 333981879 | 1933 | 1934 | 1934 | 1933 | 582 |
| 581 | 20250410 | 094300 | 332856591 | 1934 | 1932 | 1934 | 1932 | 237 |
| 582 | 20250410 | 094200 | 332398478 | 1932 | 1933 | 1933 | 1932 | 65 |
| 583 | 20250410 | 094100 | 332272863 | 1933 | 1932 | 1933 | 1932 | 171 |
| 584 | 20250410 | 094000 | 331942490 | 1932 | 1931 | 1932 | 1931 | 27 |
| 585 | 20250410 | 093900 | 331890341 | 1931 | 1930 | 1931 | 1930 | 497 |
| 586 | 20250410 | 093800 | 330931114 | 1930 | 1928 | 1930 | 1928 | 176 |
| 587 | 20250410 | 093700 | 330591650 | 1928 | 1931 | 1931 | 1927 | 10498 |
| 588 | 20250410 | 093600 | 310354390 | 1931 | 1931 | 1931 | 1931 | 322 |
| 589 | 20250410 | 093500 | 309732608 | 1931 | 1931 | 1931 | 1931 | 541 |
| 590 | 20250410 | 093400 | 308687937 | 1932 | 1934 | 1934 | 1932 | 197 |
| 591 | 20250410 | 093300 | 308306945 | 1934 | 1935 | 1935 | 1934 | 86 |
| 592 | 20250410 | 093200 | 308140619 | 1935 | 1933 | 1935 | 1933 | 5669 |
| 593 | 20250410 | 093100 | 297175095 | 1932 | 1932 | 1933 | 1930 | 1182 |
| 594 | 20250410 | 093000 | 294891721 | 1933 | 1933 | 1933 | 1933 | 5 |
| 595 | 20250410 | 092900 | 294882056 | 1933 | 1930 | 1933 | 1929 | 3781 |
| 596 | 20250410 | 092800 | 287580094 | 1930 | 1926 | 1930 | 1926 | 5009 |
| 597 | 20250410 | 092700 | 277920833 | 1927 | 1927 | 1927 | 1927 | 100 |
| 598 | 20250410 | 092600 | 277728133 | 1927 | 1924 | 1927 | 1924 | 4814 |
| 599 | 20250410 | 092500 | 268462868 | 1924 | 1925 | 1925 | 1924 | 2052 |
| 600 | 20250410 | 092400 | 264514769 | 1925 | 1925 | 1925 | 1925 | 178 |
| 601 | 20250410 | 092300 | 264172119 | 1925 | 1925 | 1925 | 1925 | 56 |
| 602 | 20250410 | 092200 | 264064319 | 1924 | 1923 | 1924 | 1923 | 2750 |
| 603 | 20250410 | 092100 | 258775900 | 1923 | 1924 | 1924 | 1923 | 169 |
| 604 | 20250410 | 092000 | 258450745 | 1922 | 1922 | 1924 | 1921 | 5068 |
| 605 | 20250410 | 091900 | 248707068 | 1922 | 1928 | 1928 | 1922 | 2236 |
| 606 | 20250410 | 091800 | 244403181 | 1928 | 1930 | 1930 | 1928 | 2201 |
| 607 | 20250410 | 091700 | 240156027 | 1930 | 1929 | 1931 | 1928 | 1645 |
| 608 | 20250410 | 091600 | 236981406 | 1928 | 1925 | 1928 | 1922 | 1479 |
| 609 | 20250410 | 091500 | 234131769 | 1927 | 1927 | 1927 | 1922 | 2547 |
| 610 | 20250410 | 091400 | 229233400 | 1927 | 1925 | 1928 | 1925 | 5305 |
| 611 | 20250410 | 091300 | 219020862 | 1925 | 1927 | 1927 | 1923 | 3156 |
| 612 | 20250410 | 091200 | 212947594 | 1926 | 1924 | 1926 | 1922 | 582 |
| 613 | 20250410 | 091100 | 211828504 | 1920 | 1923 | 1926 | 1918 | 16853 |
| 614 | 20250410 | 091000 | 179399143 | 1924 | 1929 | 1929 | 1924 | 3759 |
| 615 | 20250410 | 090900 | 172159645 | 1931 | 1929 | 1932 | 1929 | 651 |
| 616 | 20250410 | 090800 | 170903300 | 1934 | 1930 | 1934 | 1929 | 15542 |
| 617 | 20250410 | 090700 | 140903550 | 1930 | 1929 | 1932 | 1929 | 3377 |
| 618 | 20250410 | 090600 | 134381444 | 1930 | 1921 | 1930 | 1921 | 6127 |
| 619 | 20250410 | 090500 | 122574585 | 1918 | 1918 | 1921 | 1918 | 5492 |
| 620 | 20250410 | 090400 | 112038625 | 1921 | 1923 | 1923 | 1920 | 1634 |
| 621 | 20250410 | 090300 | 108899529 | 1922 | 1923 | 1924 | 1919 | 22849 |
| 622 | 20250410 | 090200 | 65030760 | 1920 | 1918 | 1927 | 1918 | 6020 |
| 623 | 20250410 | 090100 | 53469612 | 1916 | 1921 | 1922 | 1916 | 5209 |
| 624 | 20250410 | 090000 | 43463373 | 1921 | 1905 | 1940 | 1905 | 22763 |