31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 192200 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 14638 |
| 3 | 20250415 | 192100 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 4 | 20250415 | 192000 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 5 | 20250415 | 191900 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 6 | 20250415 | 191800 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 7 | 20250415 | 191700 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 8 | 20250415 | 191600 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 9 | 20250415 | 191500 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 10 | 20250415 | 191400 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 11 | 20250415 | 191300 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 12 | 20250415 | 191200 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 13 | 20250415 | 191100 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 14 | 20250415 | 191000 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 15 | 20250415 | 190900 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 16 | 20250415 | 190800 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 17 | 20250415 | 190700 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 18 | 20250415 | 190600 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 19 | 20250415 | 190500 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 20 | 20250415 | 190400 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 21 | 20250415 | 190300 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 22 | 20250415 | 190200 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 23 | 20250415 | 190100 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 24 | 20250415 | 190000 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 25 | 20250415 | 185900 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 26 | 20250415 | 185800 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 27 | 20250415 | 185700 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 28 | 20250415 | 185600 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 29 | 20250415 | 185500 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 30 | 20250415 | 185400 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 31 | 20250415 | 185300 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 32 | 20250415 | 185200 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 14638 |
| 33 | 20250415 | 185100 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 34 | 20250415 | 185000 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 35 | 20250415 | 184900 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 36 | 20250415 | 184800 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 37 | 20250415 | 184700 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 38 | 20250415 | 184600 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 39 | 20250415 | 184500 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 40 | 20250415 | 184400 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 41 | 20250415 | 184300 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 42 | 20250415 | 184200 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 43 | 20250415 | 184100 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 44 | 20250415 | 184000 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 45 | 20250415 | 183900 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 46 | 20250415 | 183800 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 47 | 20250415 | 183700 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 48 | 20250415 | 183600 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 49 | 20250415 | 183500 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 50 | 20250415 | 183400 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 51 | 20250415 | 183300 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 52 | 20250415 | 183200 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 53 | 20250415 | 183100 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 54 | 20250415 | 183000 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 55 | 20250415 | 182900 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 56 | 20250415 | 182800 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 57 | 20250415 | 182700 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 58 | 20250415 | 182600 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 59 | 20250415 | 182500 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 60 | 20250415 | 182400 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 61 | 20250415 | 182300 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 62 | 20250415 | 182200 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 14638 |
| 63 | 20250415 | 182100 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 64 | 20250415 | 182000 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 65 | 20250415 | 181900 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 66 | 20250415 | 181800 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 67 | 20250415 | 181700 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 68 | 20250415 | 181600 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 69 | 20250415 | 181500 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 70 | 20250415 | 181400 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 71 | 20250415 | 181300 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 72 | 20250415 | 181200 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 73 | 20250415 | 181100 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 74 | 20250415 | 181000 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 75 | 20250415 | 180900 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 76 | 20250415 | 180800 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 77 | 20250415 | 180700 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 78 | 20250415 | 180600 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 79 | 20250415 | 180500 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 80 | 20250415 | 180400 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 81 | 20250415 | 180300 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 82 | 20250415 | 180200 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 83 | 20250415 | 180100 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 84 | 20250415 | 180000 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 85 | 20250415 | 175900 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 86 | 20250415 | 175800 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 87 | 20250415 | 175700 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 88 | 20250415 | 175600 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 89 | 20250415 | 175500 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 90 | 20250415 | 175400 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 91 | 20250415 | 175300 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 92 | 20250415 | 175200 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 14638 |
| 93 | 20250415 | 175100 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 94 | 20250415 | 175000 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 95 | 20250415 | 174900 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 96 | 20250415 | 174800 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 97 | 20250415 | 174700 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 98 | 20250415 | 174600 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 99 | 20250415 | 174500 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 100 | 20250415 | 174400 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 101 | 20250415 | 174300 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 102 | 20250415 | 174200 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 103 | 20250415 | 174100 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 104 | 20250415 | 174000 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 105 | 20250415 | 173900 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 106 | 20250415 | 173800 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 107 | 20250415 | 173700 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 108 | 20250415 | 173600 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 109 | 20250415 | 173500 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 110 | 20250415 | 173400 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 111 | 20250415 | 173300 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 112 | 20250415 | 173200 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 113 | 20250415 | 173100 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 114 | 20250415 | 173000 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 115 | 20250415 | 172900 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 116 | 20250415 | 172800 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 117 | 20250415 | 172700 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 118 | 20250415 | 172600 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 119 | 20250415 | 172500 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 120 | 20250415 | 172400 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 121 | 20250415 | 172300 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 122 | 20250415 | 172200 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 14638 |
| 123 | 20250415 | 172100 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 124 | 20250415 | 172000 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 125 | 20250415 | 171900 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 126 | 20250415 | 171800 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 127 | 20250415 | 171700 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 128 | 20250415 | 171600 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 129 | 20250415 | 171500 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 130 | 20250415 | 171400 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 131 | 20250415 | 171300 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 132 | 20250415 | 171200 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 133 | 20250415 | 171100 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 134 | 20250415 | 171000 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 135 | 20250415 | 170900 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 136 | 20250415 | 170800 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 137 | 20250415 | 170700 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 138 | 20250415 | 170600 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 139 | 20250415 | 170500 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 140 | 20250415 | 170400 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 141 | 20250415 | 170300 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 142 | 20250415 | 170200 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 143 | 20250415 | 170100 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 144 | 20250415 | 170000 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 145 | 20250415 | 165900 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 146 | 20250415 | 165800 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 147 | 20250415 | 165700 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 148 | 20250415 | 165600 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 149 | 20250415 | 165500 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 150 | 20250415 | 165400 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 151 | 20250415 | 165300 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 152 | 20250415 | 165200 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 14638 |
| 153 | 20250415 | 165100 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 154 | 20250415 | 165000 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 155 | 20250415 | 164900 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 156 | 20250415 | 164800 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 157 | 20250415 | 164700 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 158 | 20250415 | 164600 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 159 | 20250415 | 164500 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 160 | 20250415 | 164400 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 161 | 20250415 | 164300 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 162 | 20250415 | 164200 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 163 | 20250415 | 164100 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 164 | 20250415 | 164000 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 165 | 20250415 | 163900 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 166 | 20250415 | 163800 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 167 | 20250415 | 163700 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 168 | 20250415 | 163600 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 169 | 20250415 | 163500 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 170 | 20250415 | 163400 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 171 | 20250415 | 163300 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 172 | 20250415 | 163200 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 173 | 20250415 | 163100 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 174 | 20250415 | 163000 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 175 | 20250415 | 162900 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 176 | 20250415 | 162800 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 177 | 20250415 | 162700 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 178 | 20250415 | 162600 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 179 | 20250415 | 162500 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 180 | 20250415 | 162400 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 181 | 20250415 | 162300 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 182 | 20250415 | 162200 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 14638 |
| 183 | 20250415 | 162100 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 184 | 20250415 | 162000 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 185 | 20250415 | 161900 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 186 | 20250415 | 161800 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 187 | 20250415 | 161700 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 188 | 20250415 | 161600 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 189 | 20250415 | 161500 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 190 | 20250415 | 161400 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 191 | 20250415 | 161300 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 192 | 20250415 | 161200 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 193 | 20250415 | 161100 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 194 | 20250415 | 161000 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 195 | 20250415 | 160900 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 196 | 20250415 | 160800 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 197 | 20250415 | 160700 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 198 | 20250415 | 160600 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 199 | 20250415 | 160500 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 200 | 20250415 | 160400 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 201 | 20250415 | 160300 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 202 | 20250415 | 160200 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 203 | 20250415 | 160100 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 204 | 20250415 | 160000 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 205 | 20250415 | 155900 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 206 | 20250415 | 155800 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 207 | 20250415 | 155700 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 208 | 20250415 | 155600 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 209 | 20250415 | 155500 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 210 | 20250415 | 155400 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 211 | 20250415 | 155300 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 212 | 20250415 | 155200 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 14638 |
| 213 | 20250415 | 155100 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 214 | 20250415 | 155000 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 215 | 20250415 | 154900 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 216 | 20250415 | 154800 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 217 | 20250415 | 154700 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 218 | 20250415 | 154600 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 219 | 20250415 | 154500 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 220 | 20250415 | 154400 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 221 | 20250415 | 154300 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 222 | 20250415 | 154200 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 223 | 20250415 | 154100 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 224 | 20250415 | 154000 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 225 | 20250415 | 153900 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 226 | 20250415 | 153800 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 227 | 20250415 | 153700 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 228 | 20250415 | 153600 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 229 | 20250415 | 153500 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 230 | 20250415 | 153400 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 231 | 20250415 | 153300 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 232 | 20250415 | 153200 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 233 | 20250415 | 153100 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 234 | 20250415 | 153000 | 1932404955 | 2070 | 2070 | 2070 | 2070 | 14638 |
| 235 | 20250415 | 152900 | 1902104295 | 2060 | 2060 | 2060 | 2060 | 0 |
| 236 | 20250415 | 152800 | 1902104295 | 2060 | 2060 | 2060 | 2060 | 0 |
| 237 | 20250415 | 152700 | 1902104295 | 2060 | 2060 | 2060 | 2060 | 0 |
| 238 | 20250415 | 152600 | 1902104295 | 2060 | 2060 | 2060 | 2060 | 0 |
| 239 | 20250415 | 152500 | 1902104295 | 2060 | 2060 | 2060 | 2060 | 0 |
| 240 | 20250415 | 152400 | 1902104295 | 2060 | 2060 | 2060 | 2060 | 0 |
| 241 | 20250415 | 152300 | 1902104295 | 2060 | 2060 | 2060 | 2060 | 0 |
| 242 | 20250415 | 152200 | 1902104295 | 2060 | 2060 | 2060 | 2060 | 0 |
| 243 | 20250415 | 152100 | 1902104295 | 2060 | 2060 | 2060 | 2060 | 0 |
| 244 | 20250415 | 152000 | 1902104295 | 2060 | 2060 | 2060 | 2060 | 0 |
| 245 | 20250415 | 151900 | 1902104295 | 2060 | 2070 | 2070 | 2060 | 758 |
| 246 | 20250415 | 151800 | 1900537270 | 2060 | 2065 | 2070 | 2060 | 729 |
| 247 | 20250415 | 151700 | 1899031670 | 2065 | 2055 | 2065 | 2055 | 185 |
| 248 | 20250415 | 151600 | 1898649845 | 2055 | 2060 | 2060 | 2055 | 1383 |
| 249 | 20250415 | 151500 | 1895803365 | 2065 | 2055 | 2065 | 2055 | 623 |
| 250 | 20250415 | 151400 | 1894520020 | 2055 | 2060 | 2070 | 2055 | 808 |
| 251 | 20250415 | 151300 | 1892852510 | 2055 | 2055 | 2055 | 2055 | 0 |
| 252 | 20250415 | 151200 | 1892852510 | 2055 | 2060 | 2065 | 2055 | 990 |
| 253 | 20250415 | 151100 | 1890814265 | 2055 | 2055 | 2055 | 2055 | 300 |
| 254 | 20250415 | 151000 | 1890197765 | 2060 | 2055 | 2060 | 2055 | 223 |
| 255 | 20250415 | 150900 | 1889739495 | 2055 | 2055 | 2055 | 2055 | 374 |
| 256 | 20250415 | 150800 | 1888970925 | 2055 | 2055 | 2055 | 2055 | 1285 |
| 257 | 20250415 | 150700 | 1886330250 | 2060 | 2060 | 2060 | 2055 | 2200 |
| 258 | 20250415 | 150600 | 1881803855 | 2065 | 2060 | 2065 | 2060 | 3605 |
| 259 | 20250415 | 150500 | 1874371130 | 2060 | 2060 | 2060 | 2060 | 0 |
| 260 | 20250415 | 150400 | 1874371130 | 2060 | 2065 | 2065 | 2060 | 1177 |
| 261 | 20250415 | 150300 | 1871946505 | 2060 | 2065 | 2065 | 2055 | 2319 |
| 262 | 20250415 | 150200 | 1867169355 | 2060 | 2060 | 2060 | 2060 | 1500 |
| 263 | 20250415 | 150100 | 1864079355 | 2055 | 2060 | 2060 | 2055 | 23 |
| 264 | 20250415 | 150000 | 1864032075 | 2060 | 2060 | 2060 | 2060 | 491 |
| 265 | 20250415 | 145900 | 1863020615 | 2055 | 2060 | 2060 | 2055 | 16 |
| 266 | 20250415 | 145800 | 1862987705 | 2055 | 2055 | 2060 | 2055 | 173 |
| 267 | 20250415 | 145700 | 1862631740 | 2055 | 2060 | 2060 | 2055 | 1120 |
| 268 | 20250415 | 145600 | 1860324620 | 2055 | 2055 | 2055 | 2055 | 36 |
| 269 | 20250415 | 145500 | 1860250640 | 2055 | 2060 | 2060 | 2055 | 1183 |
| 270 | 20250415 | 145400 | 1857813680 | 2060 | 2065 | 2065 | 2060 | 281 |
| 271 | 20250415 | 145300 | 1857234800 | 2060 | 2060 | 2060 | 2060 | 24 |
| 272 | 20250415 | 145200 | 1857185360 | 2065 | 2065 | 2065 | 2065 | 18 |
| 273 | 20250415 | 145100 | 1857148190 | 2060 | 2060 | 2065 | 2060 | 1069 |
| 274 | 20250415 | 145000 | 1854940975 | 2060 | 2065 | 2065 | 2060 | 1243 |
| 275 | 20250415 | 144900 | 1852379565 | 2065 | 2065 | 2065 | 2065 | 0 |
| 276 | 20250415 | 144800 | 1852379565 | 2065 | 2065 | 2065 | 2065 | 7 |
| 277 | 20250415 | 144700 | 1852365110 | 2065 | 2065 | 2065 | 2065 | 31 |
| 278 | 20250415 | 144600 | 1852301095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 279 | 20250415 | 144500 | 1852301095 | 2065 | 2065 | 2065 | 2065 | 5 |
| 280 | 20250415 | 144400 | 1852290770 | 2065 | 2060 | 2065 | 2060 | 27 |
| 281 | 20250415 | 144300 | 1852235135 | 2060 | 2065 | 2065 | 2060 | 609 |
| 282 | 20250415 | 144200 | 1850977935 | 2060 | 2065 | 2065 | 2060 | 3081 |
| 283 | 20250415 | 144100 | 1844616070 | 2065 | 2065 | 2065 | 2065 | 50 |
| 284 | 20250415 | 144000 | 1844512820 | 2060 | 2060 | 2060 | 2060 | 3 |
| 285 | 20250415 | 143900 | 1844506640 | 2065 | 2060 | 2065 | 2060 | 49 |
| 286 | 20250415 | 143800 | 1844405605 | 2060 | 2060 | 2065 | 2060 | 2593 |
| 287 | 20250415 | 143700 | 1839064020 | 2055 | 2060 | 2060 | 2055 | 2000 |
| 288 | 20250415 | 143600 | 1834949020 | 2055 | 2055 | 2060 | 2055 | 2590 |
| 289 | 20250415 | 143500 | 1829613945 | 2055 | 2060 | 2060 | 2055 | 2905 |
| 290 | 20250415 | 143400 | 1823629920 | 2060 | 2060 | 2060 | 2060 | 0 |
| 291 | 20250415 | 143300 | 1823629920 | 2060 | 2060 | 2060 | 2060 | 1683 |
| 292 | 20250415 | 143200 | 1820162940 | 2065 | 2065 | 2065 | 2065 | 0 |
| 293 | 20250415 | 143100 | 1820162940 | 2065 | 2065 | 2065 | 2065 | 15 |
| 294 | 20250415 | 143000 | 1820131965 | 2065 | 2065 | 2065 | 2065 | 0 |
| 295 | 20250415 | 142900 | 1820131965 | 2065 | 2065 | 2065 | 2065 | 2092 |
| 296 | 20250415 | 142800 | 1815811985 | 2070 | 2070 | 2070 | 2070 | 0 |
| 297 | 20250415 | 142700 | 1815811985 | 2070 | 2070 | 2070 | 2070 | 0 |
| 298 | 20250415 | 142600 | 1815811985 | 2070 | 2070 | 2070 | 2070 | 0 |
| 299 | 20250415 | 142500 | 1815811985 | 2070 | 2070 | 2070 | 2070 | 44 |
| 300 | 20250415 | 142400 | 1815720905 | 2070 | 2070 | 2070 | 2070 | 330 |
| 301 | 20250415 | 142300 | 1815037805 | 2070 | 2070 | 2070 | 2070 | 26 |
| 302 | 20250415 | 142200 | 1814983985 | 2070 | 2070 | 2070 | 2070 | 0 |
| 303 | 20250415 | 142100 | 1814983985 | 2070 | 2070 | 2070 | 2070 | 0 |
| 304 | 20250415 | 142000 | 1814983985 | 2070 | 2065 | 2070 | 2065 | 501 |
| 305 | 20250415 | 141900 | 1813949415 | 2065 | 2065 | 2065 | 2065 | 230 |
| 306 | 20250415 | 141800 | 1813474465 | 2065 | 2065 | 2065 | 2065 | 17 |
| 307 | 20250415 | 141700 | 1813439360 | 2065 | 2065 | 2065 | 2065 | 1101 |
| 308 | 20250415 | 141600 | 1811165795 | 2065 | 2065 | 2065 | 2065 | 0 |
| 309 | 20250415 | 141500 | 1811165795 | 2065 | 2065 | 2065 | 2065 | 0 |
| 310 | 20250415 | 141400 | 1811165795 | 2065 | 2065 | 2065 | 2065 | 0 |
| 311 | 20250415 | 141300 | 1811165795 | 2065 | 2060 | 2065 | 2060 | 2 |
| 312 | 20250415 | 141200 | 1811161670 | 2060 | 2060 | 2060 | 2060 | 8 |
| 313 | 20250415 | 141100 | 1811145190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 314 | 20250415 | 141000 | 1811145190 | 2065 | 2070 | 2070 | 2065 | 1518 |
| 315 | 20250415 | 140900 | 1808010430 | 2065 | 2065 | 2065 | 2065 | 919 |
| 316 | 20250415 | 140800 | 1806112695 | 2065 | 2065 | 2065 | 2065 | 3163 |
| 317 | 20250415 | 140700 | 1799581100 | 2065 | 2065 | 2065 | 2065 | 1000 |
| 318 | 20250415 | 140600 | 1797516100 | 2065 | 2065 | 2065 | 2065 | 1100 |
| 319 | 20250415 | 140500 | 1795244600 | 2065 | 2065 | 2065 | 2065 | 10 |
| 320 | 20250415 | 140400 | 1795223950 | 2065 | 2065 | 2065 | 2065 | 0 |
| 321 | 20250415 | 140300 | 1795223950 | 2065 | 2065 | 2065 | 2065 | 2000 |
| 322 | 20250415 | 140200 | 1791093950 | 2065 | 2065 | 2065 | 2065 | 200 |
| 323 | 20250415 | 140100 | 1790680950 | 2065 | 2065 | 2065 | 2065 | 0 |
| 324 | 20250415 | 140000 | 1790680950 | 2065 | 2065 | 2065 | 2065 | 200 |
| 325 | 20250415 | 135900 | 1790267950 | 2065 | 2065 | 2065 | 2065 | 0 |
| 326 | 20250415 | 135800 | 1790267950 | 2065 | 2065 | 2065 | 2065 | 500 |
| 327 | 20250415 | 135700 | 1789235450 | 2065 | 2065 | 2065 | 2065 | 0 |
| 328 | 20250415 | 135600 | 1789235450 | 2065 | 2065 | 2065 | 2065 | 0 |
| 329 | 20250415 | 135500 | 1789235450 | 2065 | 2065 | 2065 | 2065 | 18 |
| 330 | 20250415 | 135400 | 1789198280 | 2060 | 2060 | 2060 | 2060 | 0 |
| 331 | 20250415 | 135300 | 1789198280 | 2060 | 2060 | 2060 | 2060 | 0 |
| 332 | 20250415 | 135200 | 1789198280 | 2060 | 2060 | 2060 | 2060 | 1010 |
| 333 | 20250415 | 135100 | 1787117680 | 2065 | 2065 | 2065 | 2065 | 0 |
| 334 | 20250415 | 135000 | 1787117680 | 2065 | 2065 | 2065 | 2065 | 0 |
| 335 | 20250415 | 134900 | 1787117680 | 2065 | 2065 | 2065 | 2065 | 0 |
| 336 | 20250415 | 134800 | 1787117680 | 2065 | 2065 | 2065 | 2065 | 0 |
| 337 | 20250415 | 134700 | 1787117680 | 2065 | 2065 | 2065 | 2065 | 0 |
| 338 | 20250415 | 134600 | 1787117680 | 2065 | 2065 | 2065 | 2065 | 1 |
| 339 | 20250415 | 134500 | 1787115615 | 2060 | 2060 | 2060 | 2060 | 100 |
| 340 | 20250415 | 134400 | 1786909615 | 2060 | 2060 | 2060 | 2060 | 0 |
| 341 | 20250415 | 134300 | 1786909615 | 2060 | 2060 | 2060 | 2060 | 32 |
| 342 | 20250415 | 134200 | 1786843695 | 2060 | 2060 | 2060 | 2060 | 1500 |
| 343 | 20250415 | 134100 | 1783753695 | 2065 | 2065 | 2065 | 2065 | 1 |
| 344 | 20250415 | 134000 | 1783751630 | 2060 | 2060 | 2060 | 2060 | 0 |
| 345 | 20250415 | 133900 | 1783751630 | 2060 | 2060 | 2060 | 2060 | 0 |
| 346 | 20250415 | 133800 | 1783751630 | 2060 | 2060 | 2060 | 2060 | 1085 |
| 347 | 20250415 | 133700 | 1781516530 | 2065 | 2065 | 2065 | 2060 | 10317 |
| 348 | 20250415 | 133600 | 1760216255 | 2070 | 2065 | 2070 | 2065 | 210 |
| 349 | 20250415 | 133500 | 1759782555 | 2065 | 2065 | 2065 | 2065 | 20 |
| 350 | 20250415 | 133400 | 1759741255 | 2070 | 2070 | 2070 | 2070 | 113 |
| 351 | 20250415 | 133300 | 1759507345 | 2070 | 2070 | 2070 | 2070 | 1 |
| 352 | 20250415 | 133200 | 1759505275 | 2075 | 2065 | 2075 | 2065 | 3 |
| 353 | 20250415 | 133100 | 1759499070 | 2070 | 2075 | 2075 | 2070 | 4 |
| 354 | 20250415 | 133000 | 1759490785 | 2065 | 2070 | 2075 | 2065 | 601 |
| 355 | 20250415 | 132900 | 1758246665 | 2075 | 2070 | 2075 | 2070 | 2000 |
| 356 | 20250415 | 132800 | 1754104920 | 2070 | 2070 | 2070 | 2070 | 100 |
| 357 | 20250415 | 132700 | 1753897920 | 2070 | 2070 | 2070 | 2070 | 10 |
| 358 | 20250415 | 132600 | 1753877220 | 2070 | 2070 | 2070 | 2070 | 0 |
| 359 | 20250415 | 132500 | 1753877220 | 2070 | 2070 | 2070 | 2070 | 4005 |
| 360 | 20250415 | 132400 | 1745586870 | 2065 | 2065 | 2065 | 2065 | 0 |
| 361 | 20250415 | 132300 | 1745586870 | 2065 | 2065 | 2075 | 2065 | 9563 |
| 362 | 20250415 | 132200 | 1725805105 | 2065 | 2065 | 2065 | 2065 | 301 |
| 363 | 20250415 | 132100 | 1725183540 | 2065 | 2065 | 2065 | 2065 | 3100 |
| 364 | 20250415 | 132000 | 1718782040 | 2065 | 2065 | 2065 | 2065 | 1 |
| 365 | 20250415 | 131900 | 1718779975 | 2065 | 2065 | 2065 | 2065 | 0 |
| 366 | 20250415 | 131800 | 1718779975 | 2065 | 2065 | 2065 | 2065 | 0 |
| 367 | 20250415 | 131700 | 1718779975 | 2065 | 2065 | 2065 | 2065 | 547 |
| 368 | 20250415 | 131600 | 1717650420 | 2065 | 2065 | 2065 | 2065 | 350 |
| 369 | 20250415 | 131500 | 1716927670 | 2060 | 2065 | 2065 | 2060 | 550 |
| 370 | 20250415 | 131400 | 1715792170 | 2065 | 2060 | 2065 | 2060 | 604 |
| 371 | 20250415 | 131300 | 1714545430 | 2060 | 2060 | 2060 | 2060 | 20 |
| 372 | 20250415 | 131200 | 1714504230 | 2060 | 2060 | 2060 | 2060 | 2476 |
| 373 | 20250415 | 131100 | 1709403670 | 2065 | 2065 | 2065 | 2065 | 700 |
| 374 | 20250415 | 131000 | 1707958170 | 2065 | 2065 | 2065 | 2065 | 488 |
| 375 | 20250415 | 130900 | 1706950450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 376 | 20250415 | 130800 | 1706950450 | 2060 | 2060 | 2060 | 2060 | 50 |
| 377 | 20250415 | 130700 | 1706847450 | 2060 | 2060 | 2060 | 2060 | 1004 |
| 378 | 20250415 | 130600 | 1704779210 | 2060 | 2065 | 2065 | 2060 | 77 |
| 379 | 20250415 | 130500 | 1704620300 | 2065 | 2065 | 2065 | 2065 | 1 |
| 380 | 20250415 | 130400 | 1704618235 | 2060 | 2060 | 2060 | 2060 | 510 |
| 381 | 20250415 | 130300 | 1703567635 | 2060 | 2060 | 2060 | 2060 | 2938 |
| 382 | 20250415 | 130200 | 1697515355 | 2060 | 2060 | 2060 | 2060 | 0 |
| 383 | 20250415 | 130100 | 1697515355 | 2060 | 2060 | 2060 | 2060 | 246 |
| 384 | 20250415 | 130000 | 1697008595 | 2060 | 2060 | 2060 | 2060 | 5159 |
| 385 | 20250415 | 125900 | 1686381055 | 2055 | 2055 | 2055 | 2055 | 948 |
| 386 | 20250415 | 125800 | 1684432915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 387 | 20250415 | 125700 | 1684432915 | 2060 | 2060 | 2060 | 2060 | 50 |
| 388 | 20250415 | 125600 | 1684329915 | 2055 | 2055 | 2055 | 2055 | 500 |
| 389 | 20250415 | 125500 | 1683302415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 390 | 20250415 | 125400 | 1683302415 | 2060 | 2060 | 2060 | 2055 | 1480 |
| 391 | 20250415 | 125300 | 1680258655 | 2055 | 2055 | 2055 | 2055 | 0 |
| 392 | 20250415 | 125200 | 1680258655 | 2055 | 2060 | 2060 | 2055 | 2238 |
| 393 | 20250415 | 125100 | 1675658375 | 2060 | 2060 | 2060 | 2060 | 1 |
| 394 | 20250415 | 125000 | 1675656315 | 2055 | 2055 | 2055 | 2055 | 50 |
| 395 | 20250415 | 124900 | 1675553565 | 2060 | 2060 | 2060 | 2060 | 50 |
| 396 | 20250415 | 124800 | 1675450565 | 2060 | 2060 | 2060 | 2060 | 0 |
| 397 | 20250415 | 124700 | 1675450565 | 2060 | 2060 | 2060 | 2055 | 1657 |
| 398 | 20250415 | 124600 | 1672039670 | 2060 | 2060 | 2060 | 2055 | 736 |
| 399 | 20250415 | 124500 | 1670523585 | 2055 | 2060 | 2060 | 2055 | 21 |
| 400 | 20250415 | 124400 | 1670480340 | 2060 | 2060 | 2060 | 2060 | 1 |
| 401 | 20250415 | 124300 | 1670478280 | 2060 | 2055 | 2060 | 2055 | 5903 |
| 402 | 20250415 | 124200 | 1658320350 | 2055 | 2060 | 2060 | 2055 | 3722 |
| 403 | 20250415 | 124100 | 1650671410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 404 | 20250415 | 124000 | 1650671410 | 2060 | 2055 | 2065 | 2055 | 102 |
| 405 | 20250415 | 123900 | 1650461290 | 2055 | 2060 | 2060 | 2055 | 3267 |
| 406 | 20250415 | 123800 | 1643731285 | 2060 | 2060 | 2060 | 2060 | 51 |
| 407 | 20250415 | 123700 | 1643626225 | 2060 | 2060 | 2060 | 2060 | 50 |
| 408 | 20250415 | 123600 | 1643523225 | 2060 | 2060 | 2060 | 2060 | 3768 |
| 409 | 20250415 | 123500 | 1635761145 | 2060 | 2060 | 2060 | 2060 | 2107 |
| 410 | 20250415 | 123400 | 1631420725 | 2060 | 2055 | 2060 | 2055 | 2 |
| 411 | 20250415 | 123300 | 1631416610 | 2057 | 2057 | 2057 | 2057 | 0 |
| 412 | 20250415 | 123200 | 1631416610 | 2057 | 2055 | 2057 | 2055 | 29 |
| 413 | 20250415 | 123100 | 1631356975 | 2055 | 2060 | 2060 | 2055 | 627 |
| 414 | 20250415 | 123000 | 1630065495 | 2060 | 2060 | 2060 | 2055 | 113 |
| 415 | 20250415 | 122900 | 1629832720 | 2055 | 2055 | 2055 | 2055 | 818 |
| 416 | 20250415 | 122800 | 1628151730 | 2055 | 2050 | 2055 | 2050 | 8377 |
| 417 | 20250415 | 122700 | 1610950085 | 2050 | 2050 | 2050 | 2050 | 7501 |
| 418 | 20250415 | 122600 | 1595573035 | 2050 | 2050 | 2050 | 2050 | 0 |
| 419 | 20250415 | 122500 | 1595573035 | 2050 | 2050 | 2050 | 2050 | 700 |
| 420 | 20250415 | 122400 | 1594138035 | 2045 | 2045 | 2045 | 2045 | 11 |
| 421 | 20250415 | 122300 | 1594115540 | 2050 | 2050 | 2050 | 2050 | 699 |
| 422 | 20250415 | 122200 | 1592682590 | 2050 | 2050 | 2050 | 2050 | 504 |
| 423 | 20250415 | 122100 | 1591649390 | 2045 | 2045 | 2045 | 2045 | 24 |
| 424 | 20250415 | 122000 | 1591600310 | 2045 | 2045 | 2045 | 2045 | 1682 |
| 425 | 20250415 | 121900 | 1588160620 | 2045 | 2040 | 2045 | 2040 | 30 |
| 426 | 20250415 | 121800 | 1588099330 | 2040 | 2040 | 2040 | 2040 | 41 |
| 427 | 20250415 | 121700 | 1588015690 | 2045 | 2045 | 2045 | 2045 | 50 |
| 428 | 20250415 | 121600 | 1587913440 | 2045 | 2045 | 2045 | 2045 | 11 |
| 429 | 20250415 | 121500 | 1587890945 | 2040 | 2040 | 2040 | 2040 | 1497 |
| 430 | 20250415 | 121400 | 1584837065 | 2030 | 2030 | 2030 | 2030 | 0 |
| 431 | 20250415 | 121300 | 1584837065 | 2030 | 2030 | 2035 | 2030 | 5038 |
| 432 | 20250415 | 121200 | 1574606090 | 2035 | 2035 | 2035 | 2035 | 4300 |
| 433 | 20250415 | 121100 | 1565855590 | 2040 | 2035 | 2040 | 2035 | 296 |
| 434 | 20250415 | 121000 | 1565252975 | 2040 | 2040 | 2040 | 2040 | 204 |
| 435 | 20250415 | 120900 | 1564836815 | 2040 | 2040 | 2040 | 2040 | 1 |
| 436 | 20250415 | 120800 | 1564834775 | 2035 | 2035 | 2035 | 2035 | 16 |
| 437 | 20250415 | 120700 | 1564802215 | 2040 | 2040 | 2040 | 2040 | 1493 |
| 438 | 20250415 | 120600 | 1561756495 | 2040 | 2040 | 2040 | 2040 | 245 |
| 439 | 20250415 | 120500 | 1561256695 | 2040 | 2040 | 2040 | 2040 | 0 |
| 440 | 20250415 | 120400 | 1561256695 | 2040 | 2045 | 2045 | 2040 | 243 |
| 441 | 20250415 | 120300 | 1560760475 | 2045 | 2045 | 2045 | 2045 | 45 |
| 442 | 20250415 | 120200 | 1560668450 | 2040 | 2045 | 2045 | 2040 | 592 |
| 443 | 20250415 | 120100 | 1559460255 | 2045 | 2045 | 2045 | 2045 | 59 |
| 444 | 20250415 | 120000 | 1559339600 | 2040 | 2040 | 2040 | 2040 | 0 |
| 445 | 20250415 | 115900 | 1559339600 | 2040 | 2040 | 2040 | 2040 | 0 |
| 446 | 20250415 | 115800 | 1559339600 | 2040 | 2040 | 2040 | 2040 | 21 |
| 447 | 20250415 | 115700 | 1559296760 | 2040 | 2037 | 2040 | 2035 | 3242 |
| 448 | 20250415 | 115600 | 1552683280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 449 | 20250415 | 115500 | 1552683280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 450 | 20250415 | 115400 | 1552683280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 451 | 20250415 | 115300 | 1552683280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 452 | 20250415 | 115200 | 1552683280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 453 | 20250415 | 115100 | 1552683280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 454 | 20250415 | 115000 | 1552683280 | 2035 | 2040 | 2040 | 2035 | 1020 |
| 455 | 20250415 | 114900 | 1550602580 | 2035 | 2035 | 2035 | 2035 | 12 |
| 456 | 20250415 | 114800 | 1550578160 | 2035 | 2040 | 2040 | 2035 | 3682 |
| 457 | 20250415 | 114700 | 1543067080 | 2035 | 2035 | 2035 | 2035 | 245 |
| 458 | 20250415 | 114600 | 1542568505 | 2035 | 2035 | 2035 | 2030 | 1303 |
| 459 | 20250415 | 114500 | 1539917035 | 2040 | 2040 | 2040 | 2040 | 1 |
| 460 | 20250415 | 114400 | 1539914995 | 2040 | 2040 | 2040 | 2035 | 784 |
| 461 | 20250415 | 114300 | 1538318000 | 2040 | 2035 | 2040 | 2035 | 346 |
| 462 | 20250415 | 114200 | 1537613385 | 2040 | 2040 | 2040 | 2040 | 2 |
| 463 | 20250415 | 114100 | 1537609305 | 2035 | 2035 | 2035 | 2035 | 9 |
| 464 | 20250415 | 114000 | 1537590990 | 2035 | 2040 | 2045 | 2035 | 6669 |
| 465 | 20250415 | 113900 | 1523986025 | 2040 | 2040 | 2040 | 2040 | 1 |
| 466 | 20250415 | 113800 | 1523983985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 467 | 20250415 | 113700 | 1523983985 | 2040 | 2045 | 2045 | 2040 | 2006 |
| 468 | 20250415 | 113600 | 1519881895 | 2045 | 2045 | 2045 | 2040 | 4793 |
| 469 | 20250415 | 113500 | 1510081430 | 2050 | 2050 | 2050 | 2050 | 0 |
| 470 | 20250415 | 113400 | 1510081430 | 2050 | 2045 | 2050 | 2045 | 1536 |
| 471 | 20250415 | 113300 | 1506940030 | 2045 | 2050 | 2050 | 2045 | 385 |
| 472 | 20250415 | 113200 | 1506150900 | 2045 | 2045 | 2045 | 2045 | 0 |
| 473 | 20250415 | 113100 | 1506150900 | 2045 | 2045 | 2045 | 2045 | 245 |
| 474 | 20250415 | 113000 | 1505649875 | 2045 | 2050 | 2050 | 2045 | 3878 |
| 475 | 20250415 | 112900 | 1497700055 | 2055 | 2055 | 2055 | 2055 | 0 |
| 476 | 20250415 | 112800 | 1497700055 | 2055 | 2055 | 2055 | 2050 | 274 |
| 477 | 20250415 | 112700 | 1497138320 | 2055 | 2050 | 2055 | 2050 | 1293 |
| 478 | 20250415 | 112600 | 1494481295 | 2055 | 2055 | 2055 | 2050 | 524 |
| 479 | 20250415 | 112500 | 1493407060 | 2050 | 2055 | 2055 | 2050 | 686 |
| 480 | 20250415 | 112400 | 1491999760 | 2055 | 2060 | 2060 | 2055 | 1722 |
| 481 | 20250415 | 112300 | 1488461045 | 2055 | 2055 | 2055 | 2055 | 243 |
| 482 | 20250415 | 112200 | 1487961680 | 2055 | 2055 | 2060 | 2055 | 2496 |
| 483 | 20250415 | 112100 | 1482832390 | 2060 | 2060 | 2060 | 2060 | 1 |
| 484 | 20250415 | 112000 | 1482830330 | 2055 | 2055 | 2055 | 2055 | 242 |
| 485 | 20250415 | 111900 | 1482333020 | 2060 | 2060 | 2060 | 2060 | 696 |
| 486 | 20250415 | 111800 | 1480899260 | 2060 | 2060 | 2060 | 2060 | 23 |
| 487 | 20250415 | 111700 | 1480851880 | 2060 | 2060 | 2060 | 2060 | 200 |
| 488 | 20250415 | 111600 | 1480439880 | 2055 | 2055 | 2055 | 2055 | 9 |
| 489 | 20250415 | 111500 | 1480421385 | 2055 | 2065 | 2065 | 2055 | 231 |
| 490 | 20250415 | 111400 | 1479945550 | 2065 | 2055 | 2065 | 2055 | 3 |
| 491 | 20250415 | 111300 | 1479939375 | 2060 | 2055 | 2060 | 2055 | 2506 |
| 492 | 20250415 | 111200 | 1474779020 | 2055 | 2055 | 2055 | 2055 | 0 |
| 493 | 20250415 | 111100 | 1474779020 | 2055 | 2055 | 2055 | 2055 | 1284 |
| 494 | 20250415 | 111000 | 1472140400 | 2060 | 2060 | 2060 | 2060 | 1 |
| 495 | 20250415 | 110900 | 1472138340 | 2055 | 2060 | 2060 | 2055 | 2221 |
| 496 | 20250415 | 110800 | 1467567350 | 2065 | 2065 | 2065 | 2065 | 11 |
| 497 | 20250415 | 110700 | 1467544635 | 2060 | 2060 | 2060 | 2060 | 0 |
| 498 | 20250415 | 110600 | 1467544635 | 2060 | 2060 | 2060 | 2060 | 0 |
| 499 | 20250415 | 110500 | 1467544635 | 2060 | 2060 | 2060 | 2060 | 488 |
| 500 | 20250415 | 110400 | 1466539355 | 2065 | 2065 | 2065 | 2065 | 419 |
| 501 | 20250415 | 110300 | 1465674120 | 2065 | 2065 | 2065 | 2065 | 0 |
| 502 | 20250415 | 110200 | 1465674120 | 2065 | 2060 | 2065 | 2060 | 1265 |
| 503 | 20250415 | 110100 | 1463068160 | 2065 | 2060 | 2065 | 2060 | 3148 |
| 504 | 20250415 | 110000 | 1456583240 | 2060 | 2065 | 2065 | 2055 | 346 |
| 505 | 20250415 | 105900 | 1455870435 | 2065 | 2065 | 2065 | 2065 | 1 |
| 506 | 20250415 | 105800 | 1455868370 | 2055 | 2055 | 2055 | 2055 | 503 |
| 507 | 20250415 | 105700 | 1454834705 | 2065 | 2060 | 2065 | 2060 | 2463 |
| 508 | 20250415 | 105600 | 1449760915 | 2065 | 2060 | 2065 | 2060 | 52 |
| 509 | 20250415 | 105500 | 1449653790 | 2060 | 2055 | 2065 | 2055 | 9331 |
| 510 | 20250415 | 105400 | 1430438215 | 2055 | 2055 | 2055 | 2055 | 539 |
| 511 | 20250415 | 105300 | 1429330570 | 2055 | 2055 | 2055 | 2055 | 466 |
| 512 | 20250415 | 105200 | 1428372940 | 2055 | 2050 | 2060 | 2050 | 4933 |
| 513 | 20250415 | 105100 | 1418238915 | 2050 | 2050 | 2050 | 2045 | 2231 |
| 514 | 20250415 | 105000 | 1413666365 | 2050 | 2040 | 2050 | 2040 | 221 |
| 515 | 20250415 | 104900 | 1413213945 | 2045 | 2040 | 2045 | 2040 | 1713 |
| 516 | 20250415 | 104800 | 1409710960 | 2045 | 2040 | 2045 | 2040 | 897 |
| 517 | 20250415 | 104700 | 1407876600 | 2040 | 2040 | 2045 | 2040 | 783 |
| 518 | 20250415 | 104600 | 1406276130 | 2045 | 2040 | 2045 | 2040 | 2238 |
| 519 | 20250415 | 104500 | 1401708605 | 2040 | 2040 | 2040 | 2040 | 306 |
| 520 | 20250415 | 104400 | 1401084365 | 2045 | 2045 | 2045 | 2045 | 1895 |
| 521 | 20250415 | 104300 | 1397209090 | 2045 | 2045 | 2045 | 2045 | 1 |
| 522 | 20250415 | 104200 | 1397207045 | 2050 | 2050 | 2050 | 2050 | 1 |
| 523 | 20250415 | 104100 | 1397204995 | 2045 | 2040 | 2045 | 2040 | 959 |
| 524 | 20250415 | 104000 | 1395244020 | 2050 | 2040 | 2050 | 2040 | 15 |
| 525 | 20250415 | 103900 | 1395213400 | 2050 | 2045 | 2050 | 2045 | 2757 |
| 526 | 20250415 | 103800 | 1389564990 | 2045 | 2040 | 2045 | 2040 | 5266 |
| 527 | 20250415 | 103700 | 1378797520 | 2035 | 2045 | 2045 | 2035 | 1130 |
| 528 | 20250415 | 103600 | 1376487470 | 2040 | 2035 | 2040 | 2025 | 15284 |
| 529 | 20250415 | 103500 | 1345410445 | 2030 | 2035 | 2035 | 2025 | 5161 |
| 530 | 20250415 | 103400 | 1334945035 | 2030 | 2030 | 2030 | 2030 | 24 |
| 531 | 20250415 | 103300 | 1334896315 | 2035 | 2035 | 2035 | 2030 | 1843 |
| 532 | 20250415 | 103200 | 1331146020 | 2030 | 2030 | 2030 | 2030 | 16 |
| 533 | 20250415 | 103100 | 1331113540 | 2030 | 2030 | 2035 | 2030 | 1358 |
| 534 | 20250415 | 103000 | 1328356500 | 2030 | 2032 | 2035 | 2030 | 1101 |
| 535 | 20250415 | 102900 | 1326121341 | 2035 | 2032 | 2035 | 2032 | 98 |
| 536 | 20250415 | 102800 | 1325922055 | 2035 | 2035 | 2035 | 2035 | 20 |
| 537 | 20250415 | 102700 | 1325881355 | 2035 | 2035 | 2035 | 2035 | 1307 |
| 538 | 20250415 | 102600 | 1323221610 | 2032 | 2030 | 2035 | 2030 | 2452 |
| 539 | 20250415 | 102500 | 1318241380 | 2025 | 2025 | 2025 | 2025 | 802 |
| 540 | 20250415 | 102400 | 1316617330 | 2015 | 2025 | 2025 | 2015 | 3792 |
| 541 | 20250415 | 102300 | 1308955940 | 2030 | 2030 | 2030 | 2025 | 4029 |
| 542 | 20250415 | 102200 | 1300796575 | 2030 | 2030 | 2035 | 2030 | 1505 |
| 543 | 20250415 | 102100 | 1297738990 | 2030 | 2030 | 2030 | 2030 | 1800 |
| 544 | 20250415 | 102000 | 1294084990 | 2030 | 2035 | 2035 | 2030 | 204 |
| 545 | 20250415 | 101900 | 1293670850 | 2035 | 2035 | 2035 | 2030 | 567 |
| 546 | 20250415 | 101800 | 1292519505 | 2035 | 2030 | 2035 | 2030 | 4420 |
| 547 | 20250415 | 101700 | 1283536960 | 2035 | 2025 | 2035 | 2025 | 3160 |
| 548 | 20250415 | 101600 | 1277126115 | 2025 | 2020 | 2025 | 2020 | 2267 |
| 549 | 20250415 | 101500 | 1272542290 | 2020 | 2020 | 2020 | 2020 | 304 |
| 550 | 20250415 | 101400 | 1271928210 | 2020 | 2015 | 2020 | 2010 | 3659 |
| 551 | 20250415 | 101300 | 1264565330 | 2020 | 2015 | 2020 | 2015 | 1443 |
| 552 | 20250415 | 101200 | 1261650520 | 2020 | 2015 | 2020 | 2015 | 4107 |
| 553 | 20250415 | 101100 | 1253369890 | 2015 | 2015 | 2015 | 2010 | 2538 |
| 554 | 20250415 | 101000 | 1248260180 | 2015 | 2020 | 2020 | 2005 | 5462 |
| 555 | 20250415 | 100900 | 1237272755 | 2020 | 2025 | 2025 | 2005 | 17372 |
| 556 | 20250415 | 100800 | 1202311105 | 2020 | 2020 | 2025 | 2020 | 8498 |
| 557 | 20250415 | 100700 | 1185111685 | 2025 | 2020 | 2025 | 2020 | 3601 |
| 558 | 20250415 | 100600 | 1177833300 | 2020 | 2005 | 2025 | 2000 | 40217 |
| 559 | 20250415 | 100500 | 1096938730 | 2020 | 2030 | 2035 | 1999 | 45915 |
| 560 | 20250415 | 100400 | 1004706473 | 2030 | 2032 | 2035 | 2030 | 1615 |
| 561 | 20250415 | 100300 | 1001427998 | 2035 | 2030 | 2035 | 2030 | 4159 |
| 562 | 20250415 | 100200 | 992985203 | 2030 | 2035 | 2035 | 2030 | 23776 |
| 563 | 20250415 | 100100 | 944636119 | 2037 | 2035 | 2037 | 2035 | 2102 |
| 564 | 20250415 | 100000 | 940358543 | 2035 | 2025 | 2040 | 2010 | 38841 |
| 565 | 20250415 | 095900 | 861864548 | 2035 | 2045 | 2045 | 2020 | 34787 |
| 566 | 20250415 | 095800 | 791396103 | 2045 | 2050 | 2050 | 2045 | 2056 |
| 567 | 20250415 | 095700 | 787190403 | 2055 | 2050 | 2055 | 2040 | 20597 |
| 568 | 20250415 | 095600 | 745086338 | 2055 | 2055 | 2055 | 2050 | 98 |
| 569 | 20250415 | 095500 | 744885423 | 2050 | 2050 | 2050 | 2047 | 18573 |
| 570 | 20250415 | 095400 | 706812273 | 2050 | 2050 | 2050 | 2050 | 250 |
| 571 | 20250415 | 095300 | 706299773 | 2050 | 2055 | 2055 | 2050 | 5480 |
| 572 | 20250415 | 095200 | 695055438 | 2055 | 2060 | 2060 | 2055 | 200 |
| 573 | 20250415 | 095100 | 694643688 | 2060 | 2060 | 2065 | 2055 | 6436 |
| 574 | 20250415 | 095000 | 681395693 | 2060 | 2060 | 2060 | 2055 | 259 |
| 575 | 20250415 | 094900 | 680863363 | 2060 | 2060 | 2060 | 2055 | 294 |
| 576 | 20250415 | 094800 | 680259053 | 2055 | 2060 | 2060 | 2055 | 1093 |
| 577 | 20250415 | 094700 | 678008683 | 2060 | 2055 | 2060 | 2055 | 630 |
| 578 | 20250415 | 094600 | 676714028 | 2055 | 2060 | 2060 | 2055 | 445 |
| 579 | 20250415 | 094500 | 675799048 | 2060 | 2065 | 2065 | 2060 | 2652 |
| 580 | 20250415 | 094400 | 670335873 | 2065 | 2065 | 2065 | 2065 | 16 |
| 581 | 20250415 | 094300 | 670302833 | 2065 | 2065 | 2065 | 2065 | 694 |
| 582 | 20250415 | 094200 | 668869723 | 2065 | 2060 | 2065 | 2060 | 1107 |
| 583 | 20250415 | 094100 | 666586793 | 2060 | 2060 | 2065 | 2060 | 5279 |
| 584 | 20250415 | 094000 | 655711898 | 2060 | 2060 | 2060 | 2057 | 1057 |
| 585 | 20250415 | 093900 | 653535228 | 2060 | 2060 | 2060 | 2060 | 1415 |
| 586 | 20250415 | 093800 | 650620328 | 2060 | 2065 | 2065 | 2055 | 7581 |
| 587 | 20250415 | 093700 | 635013463 | 2065 | 2070 | 2070 | 2065 | 2250 |
| 588 | 20250415 | 093600 | 630365953 | 2070 | 2070 | 2070 | 2070 | 313 |
| 589 | 20250415 | 093500 | 629718043 | 2065 | 2065 | 2065 | 2065 | 200 |
| 590 | 20250415 | 093400 | 629305043 | 2070 | 2075 | 2080 | 2065 | 3499 |
| 591 | 20250415 | 093300 | 622061148 | 2080 | 2080 | 2080 | 2080 | 26 |
| 592 | 20250415 | 093200 | 622007068 | 2080 | 2080 | 2080 | 2080 | 1102 |
| 593 | 20250415 | 093100 | 619714908 | 2080 | 2080 | 2080 | 2080 | 0 |
| 594 | 20250415 | 093000 | 619714908 | 2080 | 2080 | 2082 | 2075 | 2649 |
| 595 | 20250415 | 092900 | 614211310 | 2085 | 2085 | 2085 | 2085 | 103 |
| 596 | 20250415 | 092800 | 613996555 | 2085 | 2085 | 2085 | 2080 | 1492 |
| 597 | 20250415 | 092700 | 610892690 | 2085 | 2085 | 2085 | 2085 | 300 |
| 598 | 20250415 | 092600 | 610267190 | 2085 | 2075 | 2085 | 2075 | 5895 |
| 599 | 20250415 | 092500 | 598026595 | 2075 | 2075 | 2075 | 2075 | 2364 |
| 600 | 20250415 | 092400 | 593121295 | 2075 | 2075 | 2080 | 2075 | 7771 |
| 601 | 20250415 | 092300 | 576992100 | 2075 | 2080 | 2085 | 2075 | 1463 |
| 602 | 20250415 | 092200 | 573950815 | 2085 | 2085 | 2090 | 2085 | 2552 |
| 603 | 20250415 | 092100 | 568629380 | 2085 | 2075 | 2085 | 2075 | 12654 |
| 604 | 20250415 | 092000 | 542353445 | 2075 | 2075 | 2075 | 2075 | 2250 |
| 605 | 20250415 | 091900 | 537684695 | 2080 | 2075 | 2080 | 2075 | 6372 |
| 606 | 20250415 | 091800 | 524453195 | 2075 | 2055 | 2075 | 2055 | 12926 |
| 607 | 20250415 | 091700 | 497760665 | 2055 | 2050 | 2055 | 2050 | 4278 |
| 608 | 20250415 | 091600 | 488985155 | 2050 | 2055 | 2055 | 2040 | 14542 |
| 609 | 20250415 | 091500 | 459207450 | 2055 | 2055 | 2060 | 2050 | 5324 |
| 610 | 20250415 | 091400 | 448285870 | 2065 | 2057 | 2065 | 2055 | 8595 |
| 611 | 20250415 | 091300 | 430592165 | 2060 | 2065 | 2065 | 2055 | 1262 |
| 612 | 20250415 | 091200 | 427992440 | 2070 | 2065 | 2070 | 2045 | 52544 |
| 613 | 20250415 | 091100 | 320027930 | 2065 | 2070 | 2070 | 2055 | 11421 |
| 614 | 20250415 | 091000 | 296507820 | 2070 | 2070 | 2075 | 2070 | 4529 |
| 615 | 20250415 | 090900 | 287132770 | 2070 | 2080 | 2085 | 2070 | 5591 |
| 616 | 20250415 | 090800 | 275535230 | 2080 | 2085 | 2085 | 2080 | 433 |
| 617 | 20250415 | 090700 | 274632580 | 2085 | 2070 | 2085 | 2070 | 329 |
| 618 | 20250415 | 090600 | 273948210 | 2070 | 2080 | 2080 | 2070 | 22579 |
| 619 | 20250415 | 090500 | 227139455 | 2080 | 2080 | 2090 | 2070 | 4279 |
| 620 | 20250415 | 090400 | 218219550 | 2080 | 2085 | 2090 | 2070 | 25776 |
| 621 | 20250415 | 090300 | 164754555 | 2085 | 2095 | 2100 | 2070 | 33206 |
| 622 | 20250415 | 090200 | 95576545 | 2095 | 2100 | 2100 | 2095 | 896 |
| 623 | 20250415 | 090100 | 93695995 | 2105 | 2110 | 2110 | 2105 | 11804 |
| 624 | 20250415 | 090000 | 68837685 | 2120 | 2105 | 2120 | 2105 | 31694 |