31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 192300 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 16035 |
| 3 | 20250423 | 192200 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 4 | 20250423 | 192100 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 5 | 20250423 | 192000 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 6 | 20250423 | 191900 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 7 | 20250423 | 191800 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 8 | 20250423 | 191700 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 9 | 20250423 | 191600 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 10 | 20250423 | 191500 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 11 | 20250423 | 191400 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 12 | 20250423 | 191300 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 13 | 20250423 | 191200 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 14 | 20250423 | 191100 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 15 | 20250423 | 191000 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 16 | 20250423 | 190900 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 17 | 20250423 | 190800 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 18 | 20250423 | 190700 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 19 | 20250423 | 190600 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 20 | 20250423 | 190500 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 21 | 20250423 | 190400 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 22 | 20250423 | 190300 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 23 | 20250423 | 190200 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 24 | 20250423 | 190100 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 25 | 20250423 | 190000 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 26 | 20250423 | 185900 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 27 | 20250423 | 185800 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 28 | 20250423 | 185700 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 29 | 20250423 | 185600 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 30 | 20250423 | 185500 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 31 | 20250423 | 185400 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 32 | 20250423 | 185300 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 16035 |
| 33 | 20250423 | 185200 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 34 | 20250423 | 185100 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 35 | 20250423 | 185000 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 36 | 20250423 | 184900 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 37 | 20250423 | 184800 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 38 | 20250423 | 184700 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 39 | 20250423 | 184600 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 40 | 20250423 | 184500 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 41 | 20250423 | 184400 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 42 | 20250423 | 184300 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 43 | 20250423 | 184200 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 44 | 20250423 | 184100 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 45 | 20250423 | 184000 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 46 | 20250423 | 183900 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 47 | 20250423 | 183800 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 48 | 20250423 | 183700 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 49 | 20250423 | 183600 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 50 | 20250423 | 183500 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 51 | 20250423 | 183400 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 52 | 20250423 | 183300 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 53 | 20250423 | 183200 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 54 | 20250423 | 183100 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 55 | 20250423 | 183000 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 56 | 20250423 | 182900 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 57 | 20250423 | 182800 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 58 | 20250423 | 182700 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 59 | 20250423 | 182600 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 60 | 20250423 | 182500 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 61 | 20250423 | 182400 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 62 | 20250423 | 182300 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 16035 |
| 63 | 20250423 | 182200 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 64 | 20250423 | 182100 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 65 | 20250423 | 182000 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 66 | 20250423 | 181900 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 67 | 20250423 | 181800 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 68 | 20250423 | 181700 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 69 | 20250423 | 181600 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 70 | 20250423 | 181500 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 71 | 20250423 | 181400 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 72 | 20250423 | 181300 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 73 | 20250423 | 181200 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 74 | 20250423 | 181100 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 75 | 20250423 | 181000 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 76 | 20250423 | 180900 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 77 | 20250423 | 180800 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 78 | 20250423 | 180700 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 79 | 20250423 | 180600 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 80 | 20250423 | 180500 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 81 | 20250423 | 180400 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 82 | 20250423 | 180300 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 83 | 20250423 | 180200 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 84 | 20250423 | 180100 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 85 | 20250423 | 180000 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 86 | 20250423 | 175900 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 87 | 20250423 | 175800 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 88 | 20250423 | 175700 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 89 | 20250423 | 175600 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 90 | 20250423 | 175500 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 91 | 20250423 | 175400 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 92 | 20250423 | 175300 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 16035 |
| 93 | 20250423 | 175200 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 94 | 20250423 | 175100 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 95 | 20250423 | 175000 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 96 | 20250423 | 174900 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 97 | 20250423 | 174800 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 98 | 20250423 | 174700 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 99 | 20250423 | 174600 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 100 | 20250423 | 174500 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 101 | 20250423 | 174400 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 102 | 20250423 | 174300 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 103 | 20250423 | 174200 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 104 | 20250423 | 174100 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 105 | 20250423 | 174000 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 106 | 20250423 | 173900 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 107 | 20250423 | 173800 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 108 | 20250423 | 173700 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 109 | 20250423 | 173600 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 110 | 20250423 | 173500 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 111 | 20250423 | 173400 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 112 | 20250423 | 173300 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 113 | 20250423 | 173200 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 114 | 20250423 | 173100 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 115 | 20250423 | 173000 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 116 | 20250423 | 172900 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 117 | 20250423 | 172800 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 118 | 20250423 | 172700 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 119 | 20250423 | 172600 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 120 | 20250423 | 172500 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 121 | 20250423 | 172400 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 122 | 20250423 | 172300 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 16035 |
| 123 | 20250423 | 172200 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 124 | 20250423 | 172100 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 125 | 20250423 | 172000 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 126 | 20250423 | 171900 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 127 | 20250423 | 171800 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 128 | 20250423 | 171700 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 129 | 20250423 | 171600 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 130 | 20250423 | 171500 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 131 | 20250423 | 171400 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 132 | 20250423 | 171300 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 133 | 20250423 | 171200 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 134 | 20250423 | 171100 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 135 | 20250423 | 171000 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 136 | 20250423 | 170900 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 137 | 20250423 | 170800 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 138 | 20250423 | 170700 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 139 | 20250423 | 170600 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 140 | 20250423 | 170500 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 141 | 20250423 | 170400 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 142 | 20250423 | 170300 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 143 | 20250423 | 170200 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 144 | 20250423 | 170100 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 145 | 20250423 | 170000 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 146 | 20250423 | 165900 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 147 | 20250423 | 165800 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 148 | 20250423 | 165700 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 149 | 20250423 | 165600 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 150 | 20250423 | 165500 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 151 | 20250423 | 165400 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 152 | 20250423 | 165300 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 16035 |
| 153 | 20250423 | 165200 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 154 | 20250423 | 165100 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 155 | 20250423 | 165000 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 156 | 20250423 | 164900 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 157 | 20250423 | 164800 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 158 | 20250423 | 164700 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 159 | 20250423 | 164600 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 160 | 20250423 | 164500 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 161 | 20250423 | 164400 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 162 | 20250423 | 164300 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 163 | 20250423 | 164200 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 164 | 20250423 | 164100 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 165 | 20250423 | 164000 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 166 | 20250423 | 163900 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 167 | 20250423 | 163800 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 168 | 20250423 | 163700 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 169 | 20250423 | 163600 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 170 | 20250423 | 163500 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 171 | 20250423 | 163400 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 172 | 20250423 | 163300 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 173 | 20250423 | 163200 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 174 | 20250423 | 163100 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 175 | 20250423 | 163000 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 176 | 20250423 | 162900 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 177 | 20250423 | 162800 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 178 | 20250423 | 162700 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 179 | 20250423 | 162600 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 180 | 20250423 | 162500 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 181 | 20250423 | 162400 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 182 | 20250423 | 162300 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 16035 |
| 183 | 20250423 | 162200 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 184 | 20250423 | 162100 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 185 | 20250423 | 162000 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 186 | 20250423 | 161900 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 187 | 20250423 | 161800 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 188 | 20250423 | 161700 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 189 | 20250423 | 161600 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 190 | 20250423 | 161500 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 191 | 20250423 | 161400 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 192 | 20250423 | 161300 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 193 | 20250423 | 161200 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 194 | 20250423 | 161100 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 195 | 20250423 | 161000 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 196 | 20250423 | 160900 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 197 | 20250423 | 160800 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 198 | 20250423 | 160700 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 199 | 20250423 | 160600 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 200 | 20250423 | 160500 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 201 | 20250423 | 160400 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 202 | 20250423 | 160300 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 203 | 20250423 | 160200 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 204 | 20250423 | 160100 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 205 | 20250423 | 160000 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 206 | 20250423 | 155900 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 207 | 20250423 | 155800 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 208 | 20250423 | 155700 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 209 | 20250423 | 155600 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 210 | 20250423 | 155500 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 211 | 20250423 | 155400 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 212 | 20250423 | 155300 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 16035 |
| 213 | 20250423 | 155200 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 214 | 20250423 | 155100 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 215 | 20250423 | 155000 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 216 | 20250423 | 154900 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 217 | 20250423 | 154800 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 218 | 20250423 | 154700 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 219 | 20250423 | 154600 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 220 | 20250423 | 154500 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 221 | 20250423 | 154400 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 222 | 20250423 | 154300 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 223 | 20250423 | 154200 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 224 | 20250423 | 154100 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 225 | 20250423 | 154000 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 226 | 20250423 | 153900 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 227 | 20250423 | 153800 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 228 | 20250423 | 153700 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 229 | 20250423 | 153600 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 230 | 20250423 | 153500 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 231 | 20250423 | 153400 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 232 | 20250423 | 153300 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 233 | 20250423 | 153200 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 234 | 20250423 | 153100 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 0 |
| 235 | 20250423 | 153000 | 6298851562 | 1688 | 1688 | 1688 | 1688 | 16035 |
| 236 | 20250423 | 152900 | 6271784482 | 1685 | 1685 | 1685 | 1685 | 0 |
| 237 | 20250423 | 152800 | 6271784482 | 1685 | 1685 | 1685 | 1685 | 0 |
| 238 | 20250423 | 152700 | 6271784482 | 1685 | 1685 | 1685 | 1685 | 0 |
| 239 | 20250423 | 152600 | 6271784482 | 1685 | 1685 | 1685 | 1685 | 0 |
| 240 | 20250423 | 152500 | 6271784482 | 1685 | 1685 | 1685 | 1685 | 0 |
| 241 | 20250423 | 152400 | 6271784482 | 1685 | 1685 | 1685 | 1685 | 0 |
| 242 | 20250423 | 152300 | 6271784482 | 1685 | 1685 | 1685 | 1685 | 0 |
| 243 | 20250423 | 152200 | 6271784482 | 1685 | 1685 | 1685 | 1685 | 0 |
| 244 | 20250423 | 152100 | 6271784482 | 1685 | 1685 | 1685 | 1685 | 0 |
| 245 | 20250423 | 152000 | 6271784482 | 1685 | 1685 | 1685 | 1685 | 0 |
| 246 | 20250423 | 151900 | 6271784482 | 1685 | 1675 | 1685 | 1675 | 4724 |
| 247 | 20250423 | 151800 | 6263862530 | 1676 | 1676 | 1677 | 1675 | 3851 |
| 248 | 20250423 | 151700 | 6257408576 | 1676 | 1682 | 1682 | 1676 | 12564 |
| 249 | 20250423 | 151600 | 6236314165 | 1682 | 1683 | 1683 | 1681 | 7682 |
| 250 | 20250423 | 151500 | 6223394964 | 1684 | 1683 | 1684 | 1683 | 1023 |
| 251 | 20250423 | 151400 | 6221673205 | 1683 | 1688 | 1688 | 1683 | 2819 |
| 252 | 20250423 | 151300 | 6216921519 | 1688 | 1689 | 1689 | 1688 | 363 |
| 253 | 20250423 | 151200 | 6216308610 | 1688 | 1692 | 1692 | 1688 | 7268 |
| 254 | 20250423 | 151100 | 6204029778 | 1692 | 1692 | 1692 | 1692 | 0 |
| 255 | 20250423 | 151000 | 6204029778 | 1692 | 1692 | 1692 | 1691 | 974 |
| 256 | 20250423 | 150900 | 6202381870 | 1690 | 1692 | 1692 | 1690 | 399 |
| 257 | 20250423 | 150800 | 6201706962 | 1692 | 1692 | 1692 | 1690 | 1395 |
| 258 | 20250423 | 150700 | 6199348621 | 1692 | 1690 | 1692 | 1690 | 2419 |
| 259 | 20250423 | 150600 | 6195259776 | 1690 | 1690 | 1690 | 1689 | 2271 |
| 260 | 20250423 | 150500 | 6191422220 | 1689 | 1691 | 1691 | 1689 | 2002 |
| 261 | 20250423 | 150400 | 6188036842 | 1686 | 1688 | 1688 | 1686 | 2916 |
| 262 | 20250423 | 150300 | 6183118173 | 1688 | 1690 | 1691 | 1688 | 6273 |
| 263 | 20250423 | 150200 | 6172517670 | 1692 | 1694 | 1694 | 1690 | 6717 |
| 264 | 20250423 | 150100 | 6161155530 | 1694 | 1695 | 1695 | 1694 | 843 |
| 265 | 20250423 | 150000 | 6159727219 | 1693 | 1698 | 1698 | 1693 | 292 |
| 266 | 20250423 | 145900 | 6159231979 | 1698 | 1695 | 1698 | 1692 | 3536 |
| 267 | 20250423 | 145800 | 6153246213 | 1699 | 1702 | 1702 | 1699 | 135 |
| 268 | 20250423 | 145700 | 6153016700 | 1693 | 1700 | 1700 | 1693 | 473 |
| 269 | 20250423 | 145600 | 6152215204 | 1700 | 1693 | 1700 | 1690 | 4792 |
| 270 | 20250423 | 145500 | 6144111426 | 1692 | 1699 | 1701 | 1690 | 12113 |
| 271 | 20250423 | 145400 | 6123616251 | 1699 | 1705 | 1705 | 1699 | 3500 |
| 272 | 20250423 | 145300 | 6117662564 | 1704 | 1707 | 1707 | 1704 | 650 |
| 273 | 20250423 | 145200 | 6116554394 | 1706 | 1703 | 1706 | 1703 | 503 |
| 274 | 20250423 | 145100 | 6115697782 | 1703 | 1706 | 1706 | 1703 | 150 |
| 275 | 20250423 | 145000 | 6115442171 | 1703 | 1706 | 1706 | 1703 | 1152 |
| 276 | 20250423 | 144900 | 6113477993 | 1706 | 1704 | 1710 | 1701 | 568 |
| 277 | 20250423 | 144800 | 6112508818 | 1700 | 1710 | 1710 | 1700 | 13309 |
| 278 | 20250423 | 144700 | 6089855448 | 1708 | 1710 | 1718 | 1708 | 3822 |
| 279 | 20250423 | 144600 | 6083324333 | 1718 | 1718 | 1718 | 1718 | 15 |
| 280 | 20250423 | 144500 | 6083298563 | 1718 | 1716 | 1720 | 1708 | 8537 |
| 281 | 20250423 | 144400 | 6068688061 | 1715 | 1715 | 1715 | 1715 | 575 |
| 282 | 20250423 | 144300 | 6067701936 | 1714 | 1723 | 1723 | 1713 | 1538 |
| 283 | 20250423 | 144200 | 6065065837 | 1724 | 1721 | 1725 | 1721 | 606 |
| 284 | 20250423 | 144100 | 6064022314 | 1722 | 1720 | 1725 | 1712 | 3312 |
| 285 | 20250423 | 144000 | 6058342304 | 1719 | 1717 | 1719 | 1717 | 370 |
| 286 | 20250423 | 143900 | 6057706374 | 1717 | 1712 | 1717 | 1710 | 5465 |
| 287 | 20250423 | 143800 | 6048358748 | 1712 | 1730 | 1730 | 1711 | 4137 |
| 288 | 20250423 | 143700 | 6041263738 | 1730 | 1730 | 1730 | 1730 | 19 |
| 289 | 20250423 | 143600 | 6041230868 | 1730 | 1731 | 1731 | 1730 | 6 |
| 290 | 20250423 | 143500 | 6041220485 | 1734 | 1735 | 1735 | 1713 | 4527 |
| 291 | 20250423 | 143400 | 6033428515 | 1728 | 1734 | 1735 | 1728 | 1206 |
| 292 | 20250423 | 143300 | 6031341128 | 1735 | 1727 | 1735 | 1727 | 19 |
| 293 | 20250423 | 143200 | 6031308171 | 1731 | 1727 | 1731 | 1727 | 1001 |
| 294 | 20250423 | 143100 | 6029575444 | 1731 | 1733 | 1735 | 1731 | 2651 |
| 295 | 20250423 | 143000 | 6024978893 | 1733 | 1732 | 1734 | 1732 | 916 |
| 296 | 20250423 | 142900 | 6023392169 | 1732 | 1731 | 1737 | 1726 | 474 |
| 297 | 20250423 | 142800 | 6022571229 | 1731 | 1732 | 1732 | 1731 | 294 |
| 298 | 20250423 | 142700 | 6022062275 | 1731 | 1731 | 1731 | 1731 | 395 |
| 299 | 20250423 | 142600 | 6021378530 | 1731 | 1727 | 1731 | 1722 | 713 |
| 300 | 20250423 | 142500 | 6020148526 | 1732 | 1732 | 1733 | 1732 | 555 |
| 301 | 20250423 | 142400 | 6019186774 | 1733 | 1730 | 1733 | 1723 | 2163 |
| 302 | 20250423 | 142300 | 6015444528 | 1730 | 1716 | 1730 | 1716 | 2576 |
| 303 | 20250423 | 142200 | 6010998777 | 1712 | 1716 | 1719 | 1712 | 4190 |
| 304 | 20250423 | 142100 | 6003815986 | 1716 | 1719 | 1723 | 1713 | 4890 |
| 305 | 20250423 | 142000 | 5995423303 | 1724 | 1730 | 1732 | 1724 | 522 |
| 306 | 20250423 | 141900 | 5994520564 | 1730 | 1727 | 1733 | 1712 | 3285 |
| 307 | 20250423 | 141800 | 5988858215 | 1700 | 1740 | 1740 | 1685 | 41504 |
| 308 | 20250423 | 141700 | 5917906035 | 1740 | 1742 | 1745 | 1740 | 15356 |
| 309 | 20250423 | 141600 | 5891182549 | 1742 | 1750 | 1750 | 1742 | 12876 |
| 310 | 20250423 | 141500 | 5868695474 | 1756 | 1752 | 1757 | 1749 | 6169 |
| 311 | 20250423 | 141400 | 5857901937 | 1761 | 1754 | 1761 | 1750 | 4053 |
| 312 | 20250423 | 141300 | 5850805345 | 1754 | 1759 | 1759 | 1751 | 4041 |
| 313 | 20250423 | 141200 | 5843722796 | 1761 | 1759 | 1764 | 1747 | 3509 |
| 314 | 20250423 | 141100 | 5837578511 | 1758 | 1765 | 1765 | 1756 | 2546 |
| 315 | 20250423 | 141000 | 5833101670 | 1767 | 1770 | 1770 | 1767 | 242 |
| 316 | 20250423 | 140900 | 5832673812 | 1770 | 1778 | 1778 | 1770 | 6413 |
| 317 | 20250423 | 140800 | 5821296455 | 1779 | 1784 | 1785 | 1779 | 3317 |
| 318 | 20250423 | 140700 | 5815392244 | 1786 | 1785 | 1786 | 1781 | 1026 |
| 319 | 20250423 | 140600 | 5813562748 | 1786 | 1785 | 1786 | 1779 | 957 |
| 320 | 20250423 | 140500 | 5811856977 | 1779 | 1783 | 1788 | 1778 | 7751 |
| 321 | 20250423 | 140400 | 5798040289 | 1779 | 1781 | 1784 | 1778 | 6943 |
| 322 | 20250423 | 140300 | 5785677569 | 1783 | 1779 | 1784 | 1778 | 5043 |
| 323 | 20250423 | 140200 | 5776696391 | 1778 | 1788 | 1789 | 1778 | 12226 |
| 324 | 20250423 | 140100 | 5754892115 | 1783 | 1759 | 1793 | 1757 | 9650 |
| 325 | 20250423 | 140000 | 5737741390 | 1757 | 1758 | 1758 | 1757 | 2173 |
| 326 | 20250423 | 135900 | 5733922037 | 1756 | 1754 | 1762 | 1754 | 2438 |
| 327 | 20250423 | 135800 | 5729636935 | 1754 | 1774 | 1774 | 1754 | 3473 |
| 328 | 20250423 | 135700 | 5723521918 | 1774 | 1759 | 1776 | 1748 | 4364 |
| 329 | 20250423 | 135600 | 5715807787 | 1759 | 1746 | 1759 | 1746 | 5924 |
| 330 | 20250423 | 135500 | 5705452861 | 1747 | 1749 | 1749 | 1745 | 6059 |
| 331 | 20250423 | 135400 | 5694870114 | 1748 | 1753 | 1754 | 1747 | 22101 |
| 332 | 20250423 | 135300 | 5656173117 | 1753 | 1757 | 1762 | 1753 | 15029 |
| 333 | 20250423 | 135200 | 5629794330 | 1757 | 1759 | 1759 | 1756 | 10511 |
| 334 | 20250423 | 135100 | 5611320319 | 1756 | 1771 | 1771 | 1756 | 22820 |
| 335 | 20250423 | 135000 | 5571157717 | 1770 | 1777 | 1777 | 1770 | 25525 |
| 336 | 20250423 | 134900 | 5525896443 | 1777 | 1789 | 1790 | 1775 | 1808 |
| 337 | 20250423 | 134800 | 5522683696 | 1780 | 1773 | 1780 | 1772 | 3710 |
| 338 | 20250423 | 134700 | 5516106463 | 1773 | 1779 | 1786 | 1773 | 6167 |
| 339 | 20250423 | 134600 | 5505146925 | 1779 | 1786 | 1792 | 1777 | 17524 |
| 340 | 20250423 | 134500 | 5473955530 | 1786 | 1794 | 1803 | 1785 | 6692 |
| 341 | 20250423 | 134400 | 5461981616 | 1803 | 1806 | 1806 | 1788 | 12395 |
| 342 | 20250423 | 134300 | 5439721039 | 1807 | 1811 | 1812 | 1805 | 482 |
| 343 | 20250423 | 134200 | 5438848031 | 1812 | 1806 | 1832 | 1795 | 18163 |
| 344 | 20250423 | 134100 | 5405916070 | 1807 | 1810 | 1817 | 1806 | 11587 |
| 345 | 20250423 | 134000 | 5384937296 | 1807 | 1791 | 1850 | 1791 | 53351 |
| 346 | 20250423 | 133900 | 5287898268 | 1791 | 1774 | 1799 | 1773 | 8695 |
| 347 | 20250423 | 133800 | 5272409169 | 1774 | 1785 | 1785 | 1774 | 21973 |
| 348 | 20250423 | 133700 | 5233329750 | 1785 | 1799 | 1799 | 1784 | 16917 |
| 349 | 20250423 | 133600 | 5203060084 | 1799 | 1781 | 1809 | 1781 | 18249 |
| 350 | 20250423 | 133500 | 5170309374 | 1781 | 1800 | 1802 | 1779 | 27863 |
| 351 | 20250423 | 133400 | 5120510354 | 1798 | 1801 | 1813 | 1790 | 28775 |
| 352 | 20250423 | 133300 | 5068670379 | 1803 | 1815 | 1829 | 1800 | 43102 |
| 353 | 20250423 | 133200 | 4990499541 | 1816 | 1830 | 1836 | 1815 | 34784 |
| 354 | 20250423 | 133100 | 4926926752 | 1830 | 1843 | 1850 | 1830 | 30593 |
| 355 | 20250423 | 133000 | 4870598597 | 1840 | 1836 | 1844 | 1833 | 48581 |
| 356 | 20250423 | 132900 | 4781372975 | 1837 | 1845 | 1850 | 1836 | 43589 |
| 357 | 20250423 | 132800 | 4701141506 | 1838 | 1880 | 1880 | 1837 | 115359 |
| 358 | 20250423 | 132700 | 4487088576 | 1875 | 1922 | 1923 | 1872 | 169807 |
| 359 | 20250423 | 132600 | 4165269330 | 1922 | 1894 | 1930 | 1872 | 381888 |
| 360 | 20250423 | 132500 | 3436480475 | 1897 | 1866 | 1909 | 1836 | 374036 |
| 361 | 20250423 | 132400 | 2733343882 | 1866 | 1769 | 1875 | 1769 | 204750 |
| 362 | 20250423 | 132300 | 2356779216 | 1768 | 1772 | 1772 | 1762 | 1959 |
| 363 | 20250423 | 132200 | 2353316467 | 1775 | 1761 | 1775 | 1761 | 7585 |
| 364 | 20250423 | 132100 | 2339888650 | 1761 | 1752 | 1761 | 1752 | 2002 |
| 365 | 20250423 | 132000 | 2336372433 | 1758 | 1761 | 1761 | 1750 | 1590 |
| 366 | 20250423 | 131900 | 2333586676 | 1752 | 1765 | 1765 | 1745 | 2278 |
| 367 | 20250423 | 131800 | 2329573624 | 1764 | 1775 | 1786 | 1752 | 27420 |
| 368 | 20250423 | 131700 | 2280796600 | 1777 | 1737 | 1779 | 1737 | 25111 |
| 369 | 20250423 | 131600 | 2236448035 | 1739 | 1740 | 1741 | 1728 | 1220 |
| 370 | 20250423 | 131500 | 2234329481 | 1741 | 1721 | 1741 | 1715 | 5222 |
| 371 | 20250423 | 131400 | 2225327979 | 1721 | 1721 | 1721 | 1721 | 2421 |
| 372 | 20250423 | 131300 | 2221161438 | 1721 | 1710 | 1727 | 1702 | 6391 |
| 373 | 20250423 | 131200 | 2210235846 | 1710 | 1721 | 1721 | 1709 | 3616 |
| 374 | 20250423 | 131100 | 2204048863 | 1722 | 1717 | 1725 | 1714 | 2962 |
| 375 | 20250423 | 131000 | 2198961658 | 1727 | 1715 | 1727 | 1709 | 10662 |
| 376 | 20250423 | 130900 | 2180686438 | 1714 | 1748 | 1758 | 1706 | 16688 |
| 377 | 20250423 | 130800 | 2151951263 | 1748 | 1780 | 1780 | 1741 | 19837 |
| 378 | 20250423 | 130700 | 2116979125 | 1772 | 1770 | 1780 | 1762 | 9705 |
| 379 | 20250423 | 130600 | 2099817493 | 1777 | 1710 | 1800 | 1710 | 88832 |
| 380 | 20250423 | 130500 | 1942489941 | 1703 | 1721 | 1803 | 1703 | 76075 |
| 381 | 20250423 | 130400 | 1808008145 | 1720 | 1712 | 1720 | 1710 | 1981 |
| 382 | 20250423 | 130300 | 1804616169 | 1702 | 1697 | 1702 | 1697 | 1042 |
| 383 | 20250423 | 130200 | 1802843769 | 1696 | 1693 | 1696 | 1692 | 50 |
| 384 | 20250423 | 130100 | 1802759128 | 1698 | 1695 | 1698 | 1690 | 7067 |
| 385 | 20250423 | 130000 | 1790810395 | 1692 | 1692 | 1692 | 1692 | 0 |
| 386 | 20250423 | 125900 | 1790810395 | 1692 | 1698 | 1703 | 1690 | 14757 |
| 387 | 20250423 | 125800 | 1765840686 | 1708 | 1708 | 1708 | 1708 | 11 |
| 388 | 20250423 | 125700 | 1765821898 | 1698 | 1701 | 1701 | 1698 | 1915 |
| 389 | 20250423 | 125600 | 1762568114 | 1709 | 1709 | 1709 | 1709 | 0 |
| 390 | 20250423 | 125500 | 1762568114 | 1709 | 1707 | 1709 | 1700 | 2002 |
| 391 | 20250423 | 125400 | 1759156741 | 1712 | 1711 | 1712 | 1708 | 160 |
| 392 | 20250423 | 125300 | 1758883167 | 1712 | 1712 | 1713 | 1712 | 71 |
| 393 | 20250423 | 125200 | 1758761555 | 1713 | 1713 | 1713 | 1713 | 11 |
| 394 | 20250423 | 125100 | 1758742712 | 1713 | 1713 | 1713 | 1713 | 562 |
| 395 | 20250423 | 125000 | 1757780006 | 1713 | 1717 | 1717 | 1713 | 11 |
| 396 | 20250423 | 124900 | 1757761123 | 1713 | 1715 | 1717 | 1713 | 658 |
| 397 | 20250423 | 124800 | 1756632911 | 1714 | 1708 | 1714 | 1697 | 1677 |
| 398 | 20250423 | 124700 | 1753766432 | 1707 | 1699 | 1707 | 1699 | 1546 |
| 399 | 20250423 | 124600 | 1751129522 | 1699 | 1700 | 1704 | 1699 | 126 |
| 400 | 20250423 | 124500 | 1750915314 | 1699 | 1696 | 1699 | 1696 | 359 |
| 401 | 20250423 | 124400 | 1750305826 | 1695 | 1696 | 1709 | 1695 | 1353 |
| 402 | 20250423 | 124300 | 1748012101 | 1694 | 1693 | 1703 | 1693 | 3789 |
| 403 | 20250423 | 124200 | 1741591583 | 1699 | 1692 | 1699 | 1691 | 566 |
| 404 | 20250423 | 124100 | 1740634403 | 1691 | 1704 | 1704 | 1691 | 14586 |
| 405 | 20250423 | 124000 | 1715881836 | 1704 | 1711 | 1711 | 1704 | 1298 |
| 406 | 20250423 | 123900 | 1713667787 | 1711 | 1712 | 1712 | 1706 | 750 |
| 407 | 20250423 | 123800 | 1712386449 | 1708 | 1708 | 1708 | 1708 | 1287 |
| 408 | 20250423 | 123700 | 1710188253 | 1708 | 1708 | 1708 | 1708 | 1334 |
| 409 | 20250423 | 123600 | 1707909781 | 1708 | 1712 | 1712 | 1707 | 6716 |
| 410 | 20250423 | 123500 | 1696424619 | 1711 | 1714 | 1715 | 1711 | 2344 |
| 411 | 20250423 | 123400 | 1692411524 | 1719 | 1720 | 1720 | 1719 | 117 |
| 412 | 20250423 | 123300 | 1692210294 | 1719 | 1719 | 1719 | 1713 | 1718 |
| 413 | 20250423 | 123200 | 1689260651 | 1719 | 1714 | 1719 | 1710 | 1897 |
| 414 | 20250423 | 123100 | 1686002239 | 1719 | 1712 | 1719 | 1710 | 3222 |
| 415 | 20250423 | 123000 | 1680485087 | 1710 | 1716 | 1716 | 1709 | 3162 |
| 416 | 20250423 | 122900 | 1675078930 | 1717 | 1713 | 1750 | 1708 | 3074 |
| 417 | 20250423 | 122800 | 1669767640 | 1714 | 1703 | 1730 | 1701 | 6155 |
| 418 | 20250423 | 122700 | 1659176162 | 1699 | 1744 | 1749 | 1690 | 29109 |
| 419 | 20250423 | 122600 | 1609100295 | 1745 | 1751 | 1760 | 1740 | 30531 |
| 420 | 20250423 | 122500 | 1555704142 | 1751 | 1823 | 1825 | 1751 | 69818 |
| 421 | 20250423 | 122400 | 1431606931 | 1824 | 1774 | 1824 | 1773 | 27403 |
| 422 | 20250423 | 122300 | 1382425883 | 1776 | 1797 | 1826 | 1771 | 84919 |
| 423 | 20250423 | 122200 | 1230162241 | 1798 | 1776 | 1828 | 1752 | 163466 |
| 424 | 20250423 | 122100 | 935255010 | 1776 | 1733 | 1776 | 1726 | 17274 |
| 425 | 20250423 | 122000 | 905023687 | 1733 | 1713 | 1733 | 1713 | 8585 |
| 426 | 20250423 | 121900 | 890235556 | 1716 | 1716 | 1716 | 1716 | 157 |
| 427 | 20250423 | 121800 | 889966144 | 1716 | 1698 | 1716 | 1698 | 3450 |
| 428 | 20250423 | 121700 | 884055156 | 1698 | 1698 | 1698 | 1698 | 464 |
| 429 | 20250423 | 121600 | 883267284 | 1689 | 1696 | 1698 | 1689 | 610 |
| 430 | 20250423 | 121500 | 882233010 | 1689 | 1682 | 1689 | 1682 | 1120 |
| 431 | 20250423 | 121400 | 880346216 | 1682 | 1696 | 1696 | 1680 | 27124 |
| 432 | 20250423 | 121300 | 834718467 | 1689 | 1697 | 1698 | 1687 | 5903 |
| 433 | 20250423 | 121200 | 824741345 | 1697 | 1697 | 1697 | 1697 | 0 |
| 434 | 20250423 | 121100 | 824741345 | 1697 | 1697 | 1697 | 1694 | 46 |
| 435 | 20250423 | 121000 | 824663313 | 1694 | 1696 | 1696 | 1694 | 1020 |
| 436 | 20250423 | 120900 | 822934484 | 1697 | 1704 | 1704 | 1696 | 11816 |
| 437 | 20250423 | 120800 | 802839982 | 1707 | 1717 | 1717 | 1705 | 10020 |
| 438 | 20250423 | 120700 | 785747339 | 1717 | 1719 | 1719 | 1717 | 1008 |
| 439 | 20250423 | 120600 | 784016587 | 1719 | 1724 | 1724 | 1719 | 11509 |
| 440 | 20250423 | 120500 | 764227291 | 1724 | 1735 | 1735 | 1724 | 37 |
| 441 | 20250423 | 120400 | 764163107 | 1735 | 1724 | 1735 | 1724 | 2 |
| 442 | 20250423 | 120300 | 764159648 | 1723 | 1719 | 1739 | 1719 | 1587 |
| 443 | 20250423 | 120200 | 761426448 | 1711 | 1719 | 1719 | 1711 | 3050 |
| 444 | 20250423 | 120100 | 756205055 | 1719 | 1718 | 1719 | 1718 | 778 |
| 445 | 20250423 | 120000 | 754867833 | 1709 | 1714 | 1714 | 1709 | 14535 |
| 446 | 20250423 | 115900 | 730016681 | 1719 | 1719 | 1719 | 1717 | 455 |
| 447 | 20250423 | 115800 | 729234846 | 1719 | 1729 | 1729 | 1712 | 11909 |
| 448 | 20250423 | 115700 | 708769130 | 1729 | 1729 | 1729 | 1729 | 42 |
| 449 | 20250423 | 115600 | 708696512 | 1721 | 1721 | 1721 | 1721 | 0 |
| 450 | 20250423 | 115500 | 708696512 | 1721 | 1720 | 1721 | 1720 | 742 |
| 451 | 20250423 | 115400 | 707419825 | 1720 | 1729 | 1729 | 1720 | 15281 |
| 452 | 20250423 | 115300 | 681107089 | 1726 | 1726 | 1726 | 1726 | 94 |
| 453 | 20250423 | 115200 | 680944845 | 1727 | 1730 | 1730 | 1727 | 62 |
| 454 | 20250423 | 115100 | 680837618 | 1726 | 1730 | 1730 | 1726 | 1632 |
| 455 | 20250423 | 115000 | 678020434 | 1730 | 1726 | 1730 | 1726 | 5 |
| 456 | 20250423 | 114900 | 678011796 | 1726 | 1728 | 1730 | 1726 | 218 |
| 457 | 20250423 | 114800 | 677635246 | 1729 | 1730 | 1730 | 1726 | 10233 |
| 458 | 20250423 | 114700 | 659965188 | 1730 | 1730 | 1730 | 1729 | 436 |
| 459 | 20250423 | 114600 | 659211208 | 1730 | 1735 | 1735 | 1730 | 3525 |
| 460 | 20250423 | 114500 | 653109656 | 1740 | 1740 | 1740 | 1740 | 7 |
| 461 | 20250423 | 114400 | 653097476 | 1740 | 1740 | 1740 | 1740 | 0 |
| 462 | 20250423 | 114300 | 653097476 | 1740 | 1740 | 1740 | 1740 | 1 |
| 463 | 20250423 | 114200 | 653095736 | 1735 | 1735 | 1735 | 1735 | 1 |
| 464 | 20250423 | 114100 | 653094001 | 1735 | 1735 | 1742 | 1735 | 701 |
| 465 | 20250423 | 114000 | 651877759 | 1735 | 1733 | 1735 | 1733 | 3800 |
| 466 | 20250423 | 113900 | 645290759 | 1733 | 1733 | 1733 | 1733 | 105 |
| 467 | 20250423 | 113800 | 645108794 | 1729 | 1729 | 1729 | 1729 | 0 |
| 468 | 20250423 | 113700 | 645108794 | 1729 | 1729 | 1729 | 1729 | 422 |
| 469 | 20250423 | 113600 | 644379156 | 1729 | 1729 | 1729 | 1729 | 962 |
| 470 | 20250423 | 113500 | 642715858 | 1730 | 1733 | 1733 | 1730 | 437 |
| 471 | 20250423 | 113400 | 641959256 | 1735 | 1734 | 1735 | 1734 | 110 |
| 472 | 20250423 | 113300 | 641768436 | 1732 | 1732 | 1732 | 1732 | 5 |
| 473 | 20250423 | 113200 | 641759776 | 1735 | 1742 | 1742 | 1735 | 14074 |
| 474 | 20250423 | 113100 | 617324729 | 1742 | 1742 | 1742 | 1742 | 0 |
| 475 | 20250423 | 113000 | 617324729 | 1742 | 1742 | 1742 | 1742 | 29 |
| 476 | 20250423 | 112900 | 617274211 | 1747 | 1747 | 1747 | 1747 | 0 |
| 477 | 20250423 | 112800 | 617274211 | 1747 | 1742 | 1747 | 1742 | 537 |
| 478 | 20250423 | 112700 | 616338752 | 1747 | 1747 | 1747 | 1747 | 1 |
| 479 | 20250423 | 112600 | 616337005 | 1747 | 1747 | 1747 | 1747 | 0 |
| 480 | 20250423 | 112500 | 616337005 | 1747 | 1735 | 1747 | 1735 | 3351 |
| 481 | 20250423 | 112400 | 610509582 | 1732 | 1735 | 1735 | 1732 | 1510 |
| 482 | 20250423 | 112300 | 607892522 | 1735 | 1736 | 1736 | 1734 | 277 |
| 483 | 20250423 | 112200 | 607411898 | 1735 | 1741 | 1741 | 1735 | 505 |
| 484 | 20250423 | 112100 | 606535657 | 1735 | 1742 | 1742 | 1735 | 2155 |
| 485 | 20250423 | 112000 | 602789254 | 1742 | 1742 | 1742 | 1742 | 0 |
| 486 | 20250423 | 111900 | 602789254 | 1742 | 1742 | 1742 | 1742 | 73 |
| 487 | 20250423 | 111800 | 602662088 | 1742 | 1742 | 1742 | 1742 | 0 |
| 488 | 20250423 | 111700 | 602662088 | 1742 | 1742 | 1742 | 1742 | 872 |
| 489 | 20250423 | 111600 | 601143064 | 1742 | 1742 | 1742 | 1742 | 50 |
| 490 | 20250423 | 111500 | 601055964 | 1742 | 1742 | 1742 | 1742 | 10 |
| 491 | 20250423 | 111400 | 601038544 | 1742 | 1742 | 1743 | 1742 | 10173 |
| 492 | 20250423 | 111300 | 583317028 | 1742 | 1742 | 1742 | 1742 | 902 |
| 493 | 20250423 | 111200 | 581745744 | 1742 | 1747 | 1747 | 1742 | 1250 |
| 494 | 20250423 | 111100 | 579566994 | 1748 | 1749 | 1750 | 1748 | 350 |
| 495 | 20250423 | 111000 | 578954644 | 1753 | 1753 | 1753 | 1753 | 0 |
| 496 | 20250423 | 110900 | 578954644 | 1753 | 1749 | 1753 | 1740 | 72 |
| 497 | 20250423 | 110800 | 578828753 | 1748 | 1745 | 1748 | 1741 | 3856 |
| 498 | 20250423 | 110700 | 572097059 | 1744 | 1744 | 1744 | 1744 | 10 |
| 499 | 20250423 | 110600 | 572079619 | 1741 | 1736 | 1741 | 1736 | 4603 |
| 500 | 20250423 | 110500 | 564077931 | 1729 | 1730 | 1730 | 1728 | 1031 |
| 501 | 20250423 | 110400 | 562294337 | 1727 | 1735 | 1736 | 1727 | 31 |
| 502 | 20250423 | 110300 | 562240636 | 1730 | 1734 | 1734 | 1725 | 2600 |
| 503 | 20250423 | 110200 | 557750652 | 1734 | 1730 | 1734 | 1730 | 1648 |
| 504 | 20250423 | 110100 | 554899572 | 1725 | 1728 | 1728 | 1725 | 3799 |
| 505 | 20250423 | 110000 | 548342785 | 1726 | 1730 | 1730 | 1726 | 2733 |
| 506 | 20250423 | 105900 | 543624800 | 1729 | 1729 | 1729 | 1729 | 100 |
| 507 | 20250423 | 105800 | 543451900 | 1728 | 1728 | 1728 | 1726 | 563 |
| 508 | 20250423 | 105700 | 542479533 | 1726 | 1732 | 1732 | 1726 | 1974 |
| 509 | 20250423 | 105600 | 539065902 | 1731 | 1732 | 1732 | 1731 | 166 |
| 510 | 20250423 | 105500 | 538778395 | 1739 | 1738 | 1739 | 1738 | 85 |
| 511 | 20250423 | 105400 | 538630655 | 1739 | 1731 | 1739 | 1731 | 134 |
| 512 | 20250423 | 105300 | 538397909 | 1739 | 1739 | 1739 | 1739 | 69 |
| 513 | 20250423 | 105200 | 538277918 | 1739 | 1728 | 1739 | 1728 | 791 |
| 514 | 20250423 | 105100 | 536910999 | 1728 | 1735 | 1735 | 1727 | 4777 |
| 515 | 20250423 | 105000 | 528640805 | 1735 | 1735 | 1735 | 1735 | 27 |
| 516 | 20250423 | 104900 | 528593960 | 1744 | 1734 | 1744 | 1734 | 4202 |
| 517 | 20250423 | 104800 | 521293648 | 1735 | 1732 | 1735 | 1731 | 2265 |
| 518 | 20250423 | 104700 | 517366025 | 1732 | 1743 | 1743 | 1732 | 9251 |
| 519 | 20250423 | 104600 | 501277996 | 1742 | 1746 | 1746 | 1742 | 2143 |
| 520 | 20250423 | 104500 | 497542321 | 1749 | 1753 | 1753 | 1747 | 37665 |
| 521 | 20250423 | 104400 | 431621053 | 1753 | 1753 | 1760 | 1753 | 29 |
| 522 | 20250423 | 104300 | 431570055 | 1753 | 1754 | 1754 | 1753 | 1700 |
| 523 | 20250423 | 104200 | 428589578 | 1754 | 1754 | 1754 | 1754 | 581 |
| 524 | 20250423 | 104100 | 427570504 | 1754 | 1754 | 1755 | 1753 | 5700 |
| 525 | 20250423 | 104000 | 417575002 | 1755 | 1759 | 1760 | 1755 | 4910 |
| 526 | 20250423 | 103900 | 408940285 | 1759 | 1760 | 1760 | 1759 | 481 |
| 527 | 20250423 | 103800 | 408093768 | 1760 | 1760 | 1760 | 1760 | 621 |
| 528 | 20250423 | 103700 | 407000808 | 1765 | 1766 | 1766 | 1765 | 501 |
| 529 | 20250423 | 103600 | 406116542 | 1766 | 1765 | 1766 | 1759 | 15860 |
| 530 | 20250423 | 103500 | 378205778 | 1763 | 1768 | 1770 | 1763 | 567 |
| 531 | 20250423 | 103400 | 377205220 | 1761 | 1768 | 1768 | 1761 | 700 |
| 532 | 20250423 | 103300 | 375968320 | 1760 | 1773 | 1775 | 1760 | 22037 |
| 533 | 20250423 | 103200 | 337110234 | 1763 | 1763 | 1772 | 1763 | 1207 |
| 534 | 20250423 | 103100 | 334979279 | 1761 | 1777 | 1777 | 1760 | 4085 |
| 535 | 20250423 | 103000 | 327771574 | 1777 | 1784 | 1784 | 1777 | 1627 |
| 536 | 20250423 | 102900 | 324871900 | 1785 | 1785 | 1785 | 1785 | 0 |
| 537 | 20250423 | 102800 | 324871900 | 1785 | 1787 | 1787 | 1785 | 1098 |
| 538 | 20250423 | 102700 | 322911155 | 1786 | 1786 | 1786 | 1786 | 0 |
| 539 | 20250423 | 102600 | 322911155 | 1786 | 1789 | 1789 | 1786 | 1179 |
| 540 | 20250423 | 102500 | 320804182 | 1793 | 1793 | 1793 | 1793 | 0 |
| 541 | 20250423 | 102400 | 320804182 | 1793 | 1793 | 1793 | 1787 | 791 |
| 542 | 20250423 | 102300 | 319389418 | 1794 | 1794 | 1794 | 1794 | 613 |
| 543 | 20250423 | 102200 | 318289696 | 1794 | 1794 | 1794 | 1794 | 747 |
| 544 | 20250423 | 102100 | 316949578 | 1794 | 1794 | 1794 | 1794 | 1 |
| 545 | 20250423 | 102000 | 316947784 | 1786 | 1786 | 1786 | 1786 | 27 |
| 546 | 20250423 | 101900 | 316899562 | 1795 | 1794 | 1795 | 1794 | 103 |
| 547 | 20250423 | 101800 | 316714779 | 1785 | 1795 | 1795 | 1785 | 3390 |
| 548 | 20250423 | 101700 | 310629878 | 1794 | 1793 | 1795 | 1783 | 1181 |
| 549 | 20250423 | 101600 | 308513864 | 1793 | 1784 | 1793 | 1784 | 358 |
| 550 | 20250423 | 101500 | 307875183 | 1785 | 1792 | 1792 | 1785 | 3995 |
| 551 | 20250423 | 101400 | 300726504 | 1792 | 1797 | 1797 | 1792 | 316 |
| 552 | 20250423 | 101300 | 300160152 | 1792 | 1797 | 1797 | 1792 | 1849 |
| 553 | 20250423 | 101200 | 296842485 | 1797 | 1793 | 1797 | 1793 | 381 |
| 554 | 20250423 | 101100 | 296158432 | 1797 | 1792 | 1797 | 1792 | 552 |
| 555 | 20250423 | 101000 | 295166993 | 1797 | 1797 | 1797 | 1797 | 369 |
| 556 | 20250423 | 100900 | 294503900 | 1792 | 1792 | 1792 | 1792 | 524 |
| 557 | 20250423 | 100800 | 293564892 | 1797 | 1797 | 1797 | 1796 | 922 |
| 558 | 20250423 | 100700 | 291908063 | 1797 | 1796 | 1797 | 1796 | 618 |
| 559 | 20250423 | 100600 | 290798033 | 1797 | 1793 | 1797 | 1790 | 6183 |
| 560 | 20250423 | 100500 | 279719116 | 1796 | 1788 | 1796 | 1788 | 2963 |
| 561 | 20250423 | 100400 | 274411711 | 1780 | 1780 | 1788 | 1780 | 503 |
| 562 | 20250423 | 100300 | 273513955 | 1788 | 1788 | 1788 | 1788 | 215 |
| 563 | 20250423 | 100200 | 273129535 | 1789 | 1789 | 1789 | 1789 | 11 |
| 564 | 20250423 | 100100 | 273109856 | 1780 | 1784 | 1784 | 1780 | 812 |
| 565 | 20250423 | 100000 | 271664385 | 1781 | 1788 | 1788 | 1781 | 611 |
| 566 | 20250423 | 095900 | 270573736 | 1788 | 1790 | 1790 | 1788 | 72 |
| 567 | 20250423 | 095800 | 270444996 | 1790 | 1792 | 1792 | 1790 | 64 |
| 568 | 20250423 | 095700 | 270330314 | 1786 | 1786 | 1786 | 1786 | 100 |
| 569 | 20250423 | 095600 | 270151714 | 1793 | 1793 | 1793 | 1793 | 1100 |
| 570 | 20250423 | 095500 | 268179414 | 1797 | 1793 | 1797 | 1780 | 5473 |
| 571 | 20250423 | 095400 | 258366135 | 1782 | 1784 | 1793 | 1780 | 1119 |
| 572 | 20250423 | 095300 | 256365562 | 1793 | 1792 | 1793 | 1792 | 90 |
| 573 | 20250423 | 095200 | 256204242 | 1793 | 1793 | 1793 | 1793 | 500 |
| 574 | 20250423 | 095100 | 255307742 | 1793 | 1784 | 1793 | 1784 | 1201 |
| 575 | 20250423 | 095000 | 253159182 | 1794 | 1793 | 1794 | 1793 | 1500 |
| 576 | 20250423 | 094900 | 250468682 | 1784 | 1784 | 1784 | 1784 | 2255 |
| 577 | 20250423 | 094800 | 246445762 | 1795 | 1795 | 1795 | 1795 | 1 |
| 578 | 20250423 | 094700 | 246443967 | 1795 | 1794 | 1795 | 1794 | 21 |
| 579 | 20250423 | 094600 | 246406280 | 1797 | 1788 | 1798 | 1788 | 2822 |
| 580 | 20250423 | 094500 | 241343028 | 1788 | 1788 | 1788 | 1788 | 1 |
| 581 | 20250423 | 094400 | 241341240 | 1793 | 1784 | 1793 | 1784 | 321 |
| 582 | 20250423 | 094300 | 240768301 | 1784 | 1781 | 1784 | 1781 | 1531 |
| 583 | 20250423 | 094200 | 238040504 | 1776 | 1779 | 1782 | 1776 | 536 |
| 584 | 20250423 | 094100 | 237088505 | 1776 | 1777 | 1779 | 1776 | 47 |
| 585 | 20250423 | 094000 | 237005015 | 1771 | 1772 | 1776 | 1771 | 173 |
| 586 | 20250423 | 093900 | 236698556 | 1770 | 1770 | 1770 | 1770 | 22 |
| 587 | 20250423 | 093800 | 236659616 | 1779 | 1779 | 1779 | 1769 | 932 |
| 588 | 20250423 | 093700 | 235003864 | 1780 | 1783 | 1783 | 1780 | 557 |
| 589 | 20250423 | 093600 | 234012233 | 1779 | 1778 | 1783 | 1778 | 2155 |
| 590 | 20250423 | 093500 | 230177331 | 1778 | 1779 | 1782 | 1778 | 329 |
| 591 | 20250423 | 093400 | 229592215 | 1777 | 1778 | 1778 | 1776 | 3462 |
| 592 | 20250423 | 093300 | 223440551 | 1778 | 1779 | 1779 | 1778 | 5 |
| 593 | 20250423 | 093200 | 223431660 | 1779 | 1778 | 1779 | 1778 | 4947 |
| 594 | 20250423 | 093100 | 214631445 | 1782 | 1783 | 1783 | 1760 | 13110 |
| 595 | 20250423 | 093000 | 191476569 | 1772 | 1771 | 1779 | 1771 | 1049 |
| 596 | 20250423 | 092900 | 189618309 | 1771 | 1771 | 1771 | 1771 | 153 |
| 597 | 20250423 | 092800 | 189347346 | 1787 | 1787 | 1789 | 1787 | 590 |
| 598 | 20250423 | 092700 | 188292582 | 1789 | 1784 | 1789 | 1762 | 8055 |
| 599 | 20250423 | 092600 | 173988243 | 1796 | 1796 | 1796 | 1796 | 3 |
| 600 | 20250423 | 092500 | 173982855 | 1800 | 1780 | 1800 | 1780 | 2564 |
| 601 | 20250423 | 092400 | 169374901 | 1779 | 1779 | 1779 | 1779 | 501 |
| 602 | 20250423 | 092300 | 168483622 | 1779 | 1790 | 1790 | 1779 | 8569 |
| 603 | 20250423 | 092200 | 153234907 | 1793 | 1785 | 1793 | 1781 | 1504 |
| 604 | 20250423 | 092100 | 150553125 | 1797 | 1795 | 1797 | 1795 | 648 |
| 605 | 20250423 | 092000 | 149389899 | 1781 | 1781 | 1781 | 1781 | 100 |
| 606 | 20250423 | 091900 | 149211799 | 1780 | 1780 | 1780 | 1780 | 62 |
| 607 | 20250423 | 091800 | 149101439 | 1779 | 1798 | 1798 | 1779 | 10491 |
| 608 | 20250423 | 091700 | 130345831 | 1790 | 1787 | 1790 | 1787 | 5252 |
| 609 | 20250423 | 091600 | 120950127 | 1787 | 1787 | 1787 | 1787 | 169 |
| 610 | 20250423 | 091500 | 120648124 | 1789 | 1789 | 1789 | 1789 | 0 |
| 611 | 20250423 | 091400 | 120648124 | 1789 | 1785 | 1789 | 1785 | 962 |
| 612 | 20250423 | 091300 | 118928180 | 1787 | 1771 | 1787 | 1763 | 1031 |
| 613 | 20250423 | 091200 | 117097876 | 1784 | 1754 | 1784 | 1749 | 5265 |
| 614 | 20250423 | 091100 | 107839877 | 1756 | 1759 | 1759 | 1742 | 14155 |
| 615 | 20250423 | 091000 | 83028302 | 1759 | 1761 | 1761 | 1755 | 1822 |
| 616 | 20250423 | 090900 | 79821680 | 1761 | 1782 | 1782 | 1761 | 15756 |
| 617 | 20250423 | 090800 | 51839829 | 1783 | 1785 | 1786 | 1783 | 2229 |
| 618 | 20250423 | 090700 | 47862326 | 1785 | 1799 | 1799 | 1785 | 3866 |
| 619 | 20250423 | 090600 | 40948816 | 1799 | 1799 | 1799 | 1799 | 5 |
| 620 | 20250423 | 090500 | 40939821 | 1800 | 1791 | 1801 | 1788 | 4240 |
| 621 | 20250423 | 090400 | 33348708 | 1803 | 1791 | 1804 | 1790 | 1890 |
| 622 | 20250423 | 090300 | 29960782 | 1791 | 1810 | 1810 | 1790 | 1418 |
| 623 | 20250423 | 090200 | 27402178 | 1810 | 1800 | 1810 | 1800 | 5555 |
| 624 | 20250423 | 090100 | 17357232 | 1798 | 1798 | 1810 | 1798 | 2643 |
| 625 | 20250423 | 090000 | 12602176 | 1784 | 1784 | 1784 | 1784 | 7064 |