33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 194100 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 156391 |
| 3 | 20240103 | 194000 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 4 | 20240103 | 193900 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 5 | 20240103 | 193800 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 6 | 20240103 | 193700 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 7 | 20240103 | 193600 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 8 | 20240103 | 193500 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 9 | 20240103 | 193400 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 10 | 20240103 | 193300 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 11 | 20240103 | 193200 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 12 | 20240103 | 193100 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 13 | 20240103 | 193000 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 14 | 20240103 | 192900 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 15 | 20240103 | 192800 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 16 | 20240103 | 192700 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 17 | 20240103 | 192600 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 18 | 20240103 | 192500 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 19 | 20240103 | 192400 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 20 | 20240103 | 192300 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 21 | 20240103 | 192200 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 22 | 20240103 | 192100 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 23 | 20240103 | 192000 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 24 | 20240103 | 191900 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 25 | 20240103 | 191800 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 26 | 20240103 | 191700 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 27 | 20240103 | 191600 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 28 | 20240103 | 191500 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 29 | 20240103 | 191400 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 30 | 20240103 | 191300 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 31 | 20240103 | 191200 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 32 | 20240103 | 191100 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 156391 |
| 33 | 20240103 | 191000 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 34 | 20240103 | 190900 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 35 | 20240103 | 190800 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 36 | 20240103 | 190700 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 37 | 20240103 | 190600 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 38 | 20240103 | 190500 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 39 | 20240103 | 190400 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 40 | 20240103 | 190300 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 41 | 20240103 | 190200 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 42 | 20240103 | 190100 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 43 | 20240103 | 190000 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 44 | 20240103 | 185900 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 45 | 20240103 | 185800 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 46 | 20240103 | 185700 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 47 | 20240103 | 185600 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 48 | 20240103 | 185500 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 49 | 20240103 | 185400 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 50 | 20240103 | 185300 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 51 | 20240103 | 185200 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 52 | 20240103 | 185100 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 53 | 20240103 | 185000 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 54 | 20240103 | 184900 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 55 | 20240103 | 184800 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 56 | 20240103 | 184700 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 57 | 20240103 | 184600 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 58 | 20240103 | 184500 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 59 | 20240103 | 184400 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 60 | 20240103 | 184300 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 61 | 20240103 | 184200 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 62 | 20240103 | 184100 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 156391 |
| 63 | 20240103 | 184000 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 64 | 20240103 | 183900 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 65 | 20240103 | 183800 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 66 | 20240103 | 183700 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 67 | 20240103 | 183600 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 68 | 20240103 | 183500 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 69 | 20240103 | 183400 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 70 | 20240103 | 183300 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 71 | 20240103 | 183200 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 72 | 20240103 | 183100 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 73 | 20240103 | 183000 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 74 | 20240103 | 182900 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 75 | 20240103 | 182800 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 76 | 20240103 | 182700 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 77 | 20240103 | 182600 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 78 | 20240103 | 182500 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 79 | 20240103 | 182400 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 80 | 20240103 | 182300 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 81 | 20240103 | 182200 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 82 | 20240103 | 182100 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 83 | 20240103 | 182000 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 84 | 20240103 | 181900 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 85 | 20240103 | 181800 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 86 | 20240103 | 181700 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 87 | 20240103 | 181600 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 88 | 20240103 | 181500 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 89 | 20240103 | 181400 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 90 | 20240103 | 181300 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 91 | 20240103 | 181200 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 92 | 20240103 | 181100 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 156391 |
| 93 | 20240103 | 181000 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 94 | 20240103 | 180900 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 95 | 20240103 | 180800 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 96 | 20240103 | 180700 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 97 | 20240103 | 180600 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 98 | 20240103 | 180500 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 99 | 20240103 | 180400 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 100 | 20240103 | 180300 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 101 | 20240103 | 180200 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 102 | 20240103 | 180100 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 103 | 20240103 | 180000 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 104 | 20240103 | 175900 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 105 | 20240103 | 175800 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 106 | 20240103 | 175700 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 107 | 20240103 | 175600 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 108 | 20240103 | 175500 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 109 | 20240103 | 175400 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 110 | 20240103 | 175300 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 111 | 20240103 | 175200 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 112 | 20240103 | 175100 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 113 | 20240103 | 175000 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 114 | 20240103 | 174900 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 115 | 20240103 | 174800 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 116 | 20240103 | 174700 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 117 | 20240103 | 174600 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 118 | 20240103 | 174500 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 119 | 20240103 | 174400 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 120 | 20240103 | 174300 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 121 | 20240103 | 174200 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 122 | 20240103 | 174100 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 156391 |
| 123 | 20240103 | 174000 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 124 | 20240103 | 173900 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 125 | 20240103 | 173800 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 126 | 20240103 | 173700 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 127 | 20240103 | 173600 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 128 | 20240103 | 173500 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 129 | 20240103 | 173400 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 130 | 20240103 | 173300 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 131 | 20240103 | 173200 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 132 | 20240103 | 173100 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 133 | 20240103 | 173000 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 134 | 20240103 | 172900 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 135 | 20240103 | 172800 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 136 | 20240103 | 172700 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 137 | 20240103 | 172600 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 138 | 20240103 | 172500 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 139 | 20240103 | 172400 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 140 | 20240103 | 172300 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 141 | 20240103 | 172200 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 142 | 20240103 | 172100 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 143 | 20240103 | 172000 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 144 | 20240103 | 171900 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 145 | 20240103 | 171800 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 146 | 20240103 | 171700 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 147 | 20240103 | 171600 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 148 | 20240103 | 171500 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 149 | 20240103 | 171400 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 150 | 20240103 | 171300 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 151 | 20240103 | 171200 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 152 | 20240103 | 171100 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 156391 |
| 153 | 20240103 | 171000 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 154 | 20240103 | 170900 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 155 | 20240103 | 170800 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 156 | 20240103 | 170700 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 157 | 20240103 | 170600 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 158 | 20240103 | 170500 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 159 | 20240103 | 170400 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 160 | 20240103 | 170300 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 161 | 20240103 | 170200 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 162 | 20240103 | 170100 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 163 | 20240103 | 170000 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 164 | 20240103 | 165900 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 165 | 20240103 | 165800 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 166 | 20240103 | 165700 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 167 | 20240103 | 165600 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 168 | 20240103 | 165500 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 169 | 20240103 | 165400 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 170 | 20240103 | 165300 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 171 | 20240103 | 165200 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 172 | 20240103 | 165100 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 173 | 20240103 | 165000 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 174 | 20240103 | 164900 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 175 | 20240103 | 164800 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 176 | 20240103 | 164700 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 177 | 20240103 | 164600 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 178 | 20240103 | 164500 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 179 | 20240103 | 164400 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 180 | 20240103 | 164300 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 181 | 20240103 | 164200 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 182 | 20240103 | 164100 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 156391 |
| 183 | 20240103 | 164000 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 184 | 20240103 | 163900 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 185 | 20240103 | 163800 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 186 | 20240103 | 163700 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 187 | 20240103 | 163600 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 188 | 20240103 | 163500 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 189 | 20240103 | 163400 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 190 | 20240103 | 163300 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 191 | 20240103 | 163200 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 192 | 20240103 | 163100 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 193 | 20240103 | 163000 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 194 | 20240103 | 162900 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 195 | 20240103 | 162800 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 196 | 20240103 | 162700 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 197 | 20240103 | 162600 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 198 | 20240103 | 162500 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 199 | 20240103 | 162400 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 200 | 20240103 | 162300 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 201 | 20240103 | 162200 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 202 | 20240103 | 162100 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 203 | 20240103 | 162000 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 204 | 20240103 | 161900 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 205 | 20240103 | 161800 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 206 | 20240103 | 161700 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 207 | 20240103 | 161600 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 208 | 20240103 | 161500 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 209 | 20240103 | 161400 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 210 | 20240103 | 161300 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 211 | 20240103 | 161200 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 212 | 20240103 | 161100 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 156391 |
| 213 | 20240103 | 161000 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 214 | 20240103 | 160900 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 215 | 20240103 | 160800 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 216 | 20240103 | 160700 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 217 | 20240103 | 160600 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 218 | 20240103 | 160500 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 219 | 20240103 | 160400 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 220 | 20240103 | 160300 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 221 | 20240103 | 160200 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 222 | 20240103 | 160100 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 223 | 20240103 | 160000 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 224 | 20240103 | 155900 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 225 | 20240103 | 155800 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 226 | 20240103 | 155700 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 227 | 20240103 | 155600 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 228 | 20240103 | 155500 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 229 | 20240103 | 155400 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 230 | 20240103 | 155300 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 231 | 20240103 | 155200 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 232 | 20240103 | 155100 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 233 | 20240103 | 155000 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 234 | 20240103 | 154900 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 235 | 20240103 | 154800 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 236 | 20240103 | 154700 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 237 | 20240103 | 154600 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 238 | 20240103 | 154500 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 239 | 20240103 | 154400 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 240 | 20240103 | 154300 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 241 | 20240103 | 154200 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 242 | 20240103 | 154100 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 156391 |
| 243 | 20240103 | 154000 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 244 | 20240103 | 153900 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 245 | 20240103 | 153800 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 246 | 20240103 | 153700 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 247 | 20240103 | 153600 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 248 | 20240103 | 153500 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 249 | 20240103 | 153400 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 250 | 20240103 | 153300 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 251 | 20240103 | 153200 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 252 | 20240103 | 153100 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 253 | 20240103 | 153000 | 83535589510 | 3250 | 3250 | 3250 | 3250 | 156391 |
| 254 | 20240103 | 152900 | 83027318760 | 3235 | 3235 | 3235 | 3235 | 0 |
| 255 | 20240103 | 152800 | 83027318760 | 3235 | 3235 | 3235 | 3235 | 0 |
| 256 | 20240103 | 152700 | 83027318760 | 3235 | 3235 | 3235 | 3235 | 0 |
| 257 | 20240103 | 152600 | 83027318760 | 3235 | 3235 | 3235 | 3235 | 0 |
| 258 | 20240103 | 152500 | 83027318760 | 3235 | 3235 | 3235 | 3235 | 0 |
| 259 | 20240103 | 152400 | 83027318760 | 3235 | 3235 | 3235 | 3235 | 0 |
| 260 | 20240103 | 152300 | 83027318760 | 3235 | 3235 | 3235 | 3235 | 0 |
| 261 | 20240103 | 152200 | 83027318760 | 3235 | 3235 | 3235 | 3235 | 0 |
| 262 | 20240103 | 152100 | 83027318760 | 3235 | 3235 | 3235 | 3235 | 0 |
| 263 | 20240103 | 152000 | 83027318760 | 3235 | 3235 | 3235 | 3235 | 0 |
| 264 | 20240103 | 151900 | 83027318760 | 3235 | 3235 | 3240 | 3230 | 60826 |
| 265 | 20240103 | 151800 | 82830457555 | 3235 | 3230 | 3235 | 3230 | 19770 |
| 266 | 20240103 | 151700 | 82766540020 | 3230 | 3230 | 3235 | 3230 | 30652 |
| 267 | 20240103 | 151600 | 82667525145 | 3235 | 3235 | 3235 | 3230 | 19837 |
| 268 | 20240103 | 151500 | 82603432130 | 3235 | 3230 | 3240 | 3230 | 25899 |
| 269 | 20240103 | 151400 | 82519610575 | 3235 | 3235 | 3235 | 3230 | 4904 |
| 270 | 20240103 | 151300 | 82503751915 | 3230 | 3235 | 3240 | 3230 | 19380 |
| 271 | 20240103 | 151200 | 82441043575 | 3235 | 3235 | 3240 | 3235 | 5362 |
| 272 | 20240103 | 151100 | 82423678825 | 3235 | 3235 | 3240 | 3235 | 7612 |
| 273 | 20240103 | 151000 | 82399053580 | 3240 | 3240 | 3240 | 3230 | 17017 |
| 274 | 20240103 | 150900 | 82343988530 | 3240 | 3245 | 3245 | 3230 | 35670 |
| 275 | 20240103 | 150800 | 82228444010 | 3235 | 3245 | 3245 | 3235 | 23068 |
| 276 | 20240103 | 150700 | 82153685955 | 3245 | 3235 | 3245 | 3230 | 24147 |
| 277 | 20240103 | 150600 | 82075491380 | 3235 | 3225 | 3235 | 3225 | 11414 |
| 278 | 20240103 | 150500 | 82038615805 | 3225 | 3225 | 3230 | 3220 | 10359 |
| 279 | 20240103 | 150400 | 82005207725 | 3230 | 3230 | 3235 | 3220 | 24203 |
| 280 | 20240103 | 150300 | 81927069365 | 3235 | 3240 | 3240 | 3230 | 19459 |
| 281 | 20240103 | 150200 | 81864113365 | 3240 | 3240 | 3245 | 3235 | 16810 |
| 282 | 20240103 | 150100 | 81809654175 | 3240 | 3245 | 3245 | 3240 | 4438 |
| 283 | 20240103 | 150000 | 81795262310 | 3240 | 3240 | 3245 | 3240 | 12726 |
| 284 | 20240103 | 145900 | 81754026810 | 3240 | 3240 | 3245 | 3240 | 3905 |
| 285 | 20240103 | 145800 | 81741366750 | 3240 | 3245 | 3245 | 3240 | 7542 |
| 286 | 20240103 | 145700 | 81716914305 | 3245 | 3235 | 3245 | 3235 | 9715 |
| 287 | 20240103 | 145600 | 81685441520 | 3235 | 3240 | 3240 | 3235 | 7477 |
| 288 | 20240103 | 145500 | 81661223700 | 3240 | 3230 | 3240 | 3230 | 5395 |
| 289 | 20240103 | 145400 | 81643756030 | 3230 | 3235 | 3235 | 3230 | 6404 |
| 290 | 20240103 | 145300 | 81623051420 | 3235 | 3235 | 3235 | 3230 | 2555 |
| 291 | 20240103 | 145200 | 81614787205 | 3235 | 3230 | 3235 | 3225 | 18964 |
| 292 | 20240103 | 145100 | 81553536185 | 3225 | 3235 | 3235 | 3225 | 6187 |
| 293 | 20240103 | 145000 | 81533565645 | 3230 | 3225 | 3230 | 3225 | 4009 |
| 294 | 20240103 | 144900 | 81520618240 | 3225 | 3245 | 3245 | 3225 | 5861 |
| 295 | 20240103 | 144800 | 81501649940 | 3245 | 3230 | 3245 | 3225 | 31985 |
| 296 | 20240103 | 144700 | 81398191360 | 3230 | 3220 | 3230 | 3220 | 11570 |
| 297 | 20240103 | 144600 | 81360914930 | 3220 | 3220 | 3225 | 3220 | 18220 |
| 298 | 20240103 | 144500 | 81302245240 | 3220 | 3225 | 3230 | 3220 | 10597 |
| 299 | 20240103 | 144400 | 81268075375 | 3225 | 3225 | 3230 | 3225 | 8942 |
| 300 | 20240103 | 144300 | 81239230720 | 3225 | 3230 | 3235 | 3225 | 5536 |
| 301 | 20240103 | 144200 | 81221366515 | 3230 | 3230 | 3235 | 3225 | 3208 |
| 302 | 20240103 | 144100 | 81211010895 | 3230 | 3230 | 3230 | 3230 | 2432 |
| 303 | 20240103 | 144000 | 81203155535 | 3225 | 3230 | 3235 | 3225 | 4396 |
| 304 | 20240103 | 143900 | 81188957760 | 3230 | 3235 | 3235 | 3230 | 3457 |
| 305 | 20240103 | 143800 | 81177783335 | 3235 | 3230 | 3235 | 3225 | 6111 |
| 306 | 20240103 | 143700 | 81158047455 | 3225 | 3230 | 3230 | 3225 | 6674 |
| 307 | 20240103 | 143600 | 81136490595 | 3230 | 3230 | 3235 | 3230 | 8619 |
| 308 | 20240103 | 143500 | 81108650225 | 3230 | 3230 | 3230 | 3230 | 5629 |
| 309 | 20240103 | 143400 | 81090468555 | 3235 | 3235 | 3240 | 3230 | 18668 |
| 310 | 20240103 | 143300 | 81030066835 | 3235 | 3235 | 3240 | 3230 | 13949 |
| 311 | 20240103 | 143200 | 80984939200 | 3235 | 3235 | 3240 | 3235 | 5127 |
| 312 | 20240103 | 143100 | 80968331180 | 3240 | 3235 | 3240 | 3235 | 3605 |
| 313 | 20240103 | 143000 | 80956658855 | 3240 | 3245 | 3245 | 3235 | 4588 |
| 314 | 20240103 | 142900 | 80941799825 | 3245 | 3240 | 3245 | 3235 | 6234 |
| 315 | 20240103 | 142800 | 80921622110 | 3245 | 3240 | 3245 | 3240 | 8846 |
| 316 | 20240103 | 142700 | 80892945790 | 3245 | 3240 | 3245 | 3240 | 8623 |
| 317 | 20240103 | 142600 | 80864995365 | 3245 | 3240 | 3245 | 3240 | 14082 |
| 318 | 20240103 | 142500 | 80819300510 | 3245 | 3245 | 3245 | 3240 | 12278 |
| 319 | 20240103 | 142400 | 80779492505 | 3245 | 3235 | 3245 | 3235 | 33868 |
| 320 | 20240103 | 142300 | 80669631555 | 3235 | 3240 | 3245 | 3235 | 8815 |
| 321 | 20240103 | 142200 | 80641076595 | 3235 | 3240 | 3245 | 3235 | 5401 |
| 322 | 20240103 | 142100 | 80623580320 | 3245 | 3245 | 3250 | 3240 | 40669 |
| 323 | 20240103 | 142000 | 80491529810 | 3245 | 3225 | 3250 | 3220 | 35397 |
| 324 | 20240103 | 141900 | 80376733070 | 3220 | 3225 | 3230 | 3220 | 6734 |
| 325 | 20240103 | 141800 | 80355030410 | 3225 | 3235 | 3235 | 3225 | 2907 |
| 326 | 20240103 | 141700 | 80345645505 | 3235 | 3230 | 3235 | 3230 | 9613 |
| 327 | 20240103 | 141600 | 80314595175 | 3230 | 3240 | 3240 | 3230 | 4666 |
| 328 | 20240103 | 141500 | 80299495545 | 3240 | 3245 | 3250 | 3235 | 25397 |
| 329 | 20240103 | 141400 | 80217135725 | 3245 | 3240 | 3250 | 3240 | 41757 |
| 330 | 20240103 | 141300 | 80081617145 | 3245 | 3225 | 3245 | 3225 | 28929 |
| 331 | 20240103 | 141200 | 79987956135 | 3230 | 3215 | 3230 | 3215 | 15174 |
| 332 | 20240103 | 141100 | 79939082790 | 3215 | 3215 | 3220 | 3215 | 5362 |
| 333 | 20240103 | 141000 | 79921842785 | 3220 | 3215 | 3220 | 3215 | 3719 |
| 334 | 20240103 | 140900 | 79909883795 | 3220 | 3215 | 3220 | 3215 | 6648 |
| 335 | 20240103 | 140800 | 79888504635 | 3215 | 3225 | 3225 | 3215 | 16987 |
| 336 | 20240103 | 140700 | 79833849745 | 3225 | 3225 | 3225 | 3220 | 1390 |
| 337 | 20240103 | 140600 | 79829367055 | 3225 | 3225 | 3230 | 3220 | 1095 |
| 338 | 20240103 | 140500 | 79825838530 | 3225 | 3225 | 3230 | 3220 | 5306 |
| 339 | 20240103 | 140400 | 79808735805 | 3225 | 3225 | 3230 | 3225 | 1431 |
| 340 | 20240103 | 140300 | 79804116900 | 3220 | 3220 | 3230 | 3220 | 2111 |
| 341 | 20240103 | 140200 | 79797315000 | 3220 | 3220 | 3225 | 3215 | 5933 |
| 342 | 20240103 | 140100 | 79778221365 | 3220 | 3225 | 3230 | 3220 | 6898 |
| 343 | 20240103 | 140000 | 79755982490 | 3225 | 3225 | 3230 | 3225 | 4691 |
| 344 | 20240103 | 135900 | 79740846735 | 3225 | 3215 | 3230 | 3215 | 18734 |
| 345 | 20240103 | 135800 | 79680411060 | 3215 | 3215 | 3220 | 3215 | 2319 |
| 346 | 20240103 | 135700 | 79672954825 | 3220 | 3220 | 3220 | 3215 | 3044 |
| 347 | 20240103 | 135600 | 79663167375 | 3215 | 3220 | 3220 | 3215 | 4816 |
| 348 | 20240103 | 135500 | 79647674470 | 3215 | 3220 | 3230 | 3215 | 8976 |
| 349 | 20240103 | 135400 | 79618769675 | 3215 | 3220 | 3220 | 3215 | 4709 |
| 350 | 20240103 | 135300 | 79603626520 | 3220 | 3220 | 3225 | 3220 | 6351 |
| 351 | 20240103 | 135200 | 79583169380 | 3220 | 3220 | 3230 | 3215 | 11363 |
| 352 | 20240103 | 135100 | 79546500665 | 3220 | 3215 | 3225 | 3215 | 4003 |
| 353 | 20240103 | 135000 | 79533618385 | 3215 | 3220 | 3225 | 3210 | 12628 |
| 354 | 20240103 | 134900 | 79493025310 | 3220 | 3225 | 3225 | 3220 | 13318 |
| 355 | 20240103 | 134800 | 79450130035 | 3225 | 3230 | 3230 | 3225 | 6271 |
| 356 | 20240103 | 134700 | 79429903500 | 3225 | 3230 | 3230 | 3225 | 5475 |
| 357 | 20240103 | 134600 | 79412232145 | 3225 | 3230 | 3230 | 3220 | 3884 |
| 358 | 20240103 | 134500 | 79399699515 | 3220 | 3225 | 3230 | 3220 | 11665 |
| 359 | 20240103 | 134400 | 79362054695 | 3225 | 3225 | 3225 | 3220 | 1683 |
| 360 | 20240103 | 134300 | 79356629905 | 3220 | 3215 | 3225 | 3215 | 3117 |
| 361 | 20240103 | 134200 | 79346590505 | 3220 | 3210 | 3220 | 3210 | 8160 |
| 362 | 20240103 | 134100 | 79320379200 | 3215 | 3220 | 3225 | 3215 | 12310 |
| 363 | 20240103 | 134000 | 79280778160 | 3225 | 3220 | 3225 | 3220 | 5501 |
| 364 | 20240103 | 133900 | 79263056145 | 3220 | 3225 | 3230 | 3220 | 9504 |
| 365 | 20240103 | 133800 | 79232433065 | 3225 | 3225 | 3230 | 3215 | 17430 |
| 366 | 20240103 | 133700 | 79176327030 | 3220 | 3220 | 3225 | 3215 | 6974 |
| 367 | 20240103 | 133600 | 79153866490 | 3220 | 3220 | 3225 | 3215 | 20334 |
| 368 | 20240103 | 133500 | 79088382575 | 3225 | 3215 | 3230 | 3210 | 23741 |
| 369 | 20240103 | 133400 | 79012063375 | 3215 | 3210 | 3220 | 3205 | 22526 |
| 370 | 20240103 | 133300 | 78939745375 | 3210 | 3215 | 3220 | 3205 | 20249 |
| 371 | 20240103 | 133200 | 78874753410 | 3215 | 3205 | 3220 | 3200 | 30484 |
| 372 | 20240103 | 133100 | 78776939000 | 3215 | 3230 | 3240 | 3205 | 56243 |
| 373 | 20240103 | 133000 | 78595841620 | 3245 | 3245 | 3250 | 3225 | 48129 |
| 374 | 20240103 | 132900 | 78440150500 | 3250 | 3245 | 3255 | 3235 | 39666 |
| 375 | 20240103 | 132800 | 78311448375 | 3250 | 3260 | 3260 | 3245 | 43394 |
| 376 | 20240103 | 132700 | 78170305955 | 3260 | 3265 | 3265 | 3255 | 22615 |
| 377 | 20240103 | 132600 | 78096575730 | 3260 | 3255 | 3270 | 3255 | 26709 |
| 378 | 20240103 | 132500 | 78009416865 | 3260 | 3265 | 3265 | 3255 | 13223 |
| 379 | 20240103 | 132400 | 77966298895 | 3265 | 3260 | 3265 | 3250 | 30124 |
| 380 | 20240103 | 132300 | 77868039595 | 3265 | 3255 | 3265 | 3240 | 22533 |
| 381 | 20240103 | 132200 | 77794630385 | 3255 | 3255 | 3265 | 3225 | 43108 |
| 382 | 20240103 | 132100 | 77654691040 | 3250 | 3255 | 3260 | 3250 | 19129 |
| 383 | 20240103 | 132000 | 77592375135 | 3250 | 3255 | 3255 | 3245 | 23034 |
| 384 | 20240103 | 131900 | 77517476195 | 3255 | 3260 | 3260 | 3250 | 28503 |
| 385 | 20240103 | 131800 | 77424669985 | 3260 | 3250 | 3260 | 3245 | 30935 |
| 386 | 20240103 | 131700 | 77324032365 | 3250 | 3250 | 3255 | 3245 | 28556 |
| 387 | 20240103 | 131600 | 77231180930 | 3250 | 3250 | 3255 | 3240 | 19061 |
| 388 | 20240103 | 131500 | 77169271895 | 3250 | 3235 | 3265 | 3235 | 65415 |
| 389 | 20240103 | 131400 | 76956714315 | 3235 | 3210 | 3235 | 3210 | 16586 |
| 390 | 20240103 | 131300 | 76903262650 | 3210 | 3215 | 3220 | 3210 | 9123 |
| 391 | 20240103 | 131200 | 76873936045 | 3215 | 3225 | 3230 | 3215 | 13938 |
| 392 | 20240103 | 131100 | 76829035025 | 3230 | 3235 | 3235 | 3220 | 12656 |
| 393 | 20240103 | 131000 | 76788215310 | 3235 | 3235 | 3240 | 3235 | 16289 |
| 394 | 20240103 | 130900 | 76735482600 | 3240 | 3230 | 3240 | 3230 | 13349 |
| 395 | 20240103 | 130800 | 76692321840 | 3230 | 3240 | 3245 | 3230 | 23499 |
| 396 | 20240103 | 130700 | 76616253040 | 3235 | 3230 | 3235 | 3225 | 15720 |
| 397 | 20240103 | 130600 | 76565476715 | 3225 | 3220 | 3230 | 3215 | 23369 |
| 398 | 20240103 | 130500 | 76490246345 | 3220 | 3235 | 3240 | 3220 | 42913 |
| 399 | 20240103 | 130400 | 76351803455 | 3240 | 3235 | 3245 | 3225 | 71799 |
| 400 | 20240103 | 130300 | 76119337730 | 3235 | 3210 | 3250 | 3205 | 164137 |
| 401 | 20240103 | 130200 | 75589233015 | 3210 | 3160 | 3210 | 3160 | 86462 |
| 402 | 20240103 | 130100 | 75313598305 | 3165 | 3170 | 3170 | 3160 | 65522 |
| 403 | 20240103 | 130000 | 75106464735 | 3170 | 3170 | 3175 | 3160 | 57704 |
| 404 | 20240103 | 125900 | 74923743080 | 3170 | 3180 | 3185 | 3170 | 41318 |
| 405 | 20240103 | 125800 | 74792519475 | 3180 | 3180 | 3190 | 3180 | 9073 |
| 406 | 20240103 | 125700 | 74763659455 | 3185 | 3195 | 3195 | 3180 | 29308 |
| 407 | 20240103 | 125600 | 74670334480 | 3195 | 3185 | 3195 | 3180 | 23283 |
| 408 | 20240103 | 125500 | 74596153480 | 3190 | 3195 | 3200 | 3190 | 25252 |
| 409 | 20240103 | 125400 | 74515527485 | 3195 | 3200 | 3200 | 3190 | 26807 |
| 410 | 20240103 | 125300 | 74429844690 | 3200 | 3170 | 3205 | 3170 | 46621 |
| 411 | 20240103 | 125200 | 74281432715 | 3170 | 3175 | 3180 | 3170 | 20838 |
| 412 | 20240103 | 125100 | 74215291660 | 3175 | 3175 | 3180 | 3170 | 18379 |
| 413 | 20240103 | 125000 | 74156962795 | 3175 | 3180 | 3180 | 3165 | 75887 |
| 414 | 20240103 | 124900 | 73916269645 | 3180 | 3195 | 3195 | 3180 | 40370 |
| 415 | 20240103 | 124800 | 73787730005 | 3190 | 3180 | 3195 | 3175 | 44325 |
| 416 | 20240103 | 124700 | 73646601490 | 3175 | 3190 | 3195 | 3170 | 131202 |
| 417 | 20240103 | 124600 | 73229424875 | 3190 | 3215 | 3225 | 3190 | 80774 |
| 418 | 20240103 | 124500 | 72970479490 | 3220 | 3210 | 3225 | 3205 | 75093 |
| 419 | 20240103 | 124400 | 72729230355 | 3210 | 3190 | 3215 | 3180 | 148338 |
| 420 | 20240103 | 124300 | 72255871170 | 3190 | 3210 | 3225 | 3190 | 149724 |
| 421 | 20240103 | 124200 | 71776295595 | 3210 | 3240 | 3245 | 3200 | 254252 |
| 422 | 20240103 | 124100 | 70958720375 | 3245 | 3260 | 3260 | 3240 | 54139 |
| 423 | 20240103 | 124000 | 70782784285 | 3260 | 3265 | 3265 | 3255 | 34317 |
| 424 | 20240103 | 123900 | 70670891490 | 3265 | 3255 | 3270 | 3255 | 21529 |
| 425 | 20240103 | 123800 | 70600619105 | 3255 | 3275 | 3275 | 3255 | 60850 |
| 426 | 20240103 | 123700 | 70402005880 | 3275 | 3250 | 3275 | 3250 | 71169 |
| 427 | 20240103 | 123600 | 70169920845 | 3250 | 3280 | 3280 | 3250 | 257921 |
| 428 | 20240103 | 123500 | 69328439180 | 3280 | 3285 | 3290 | 3280 | 51661 |
| 429 | 20240103 | 123400 | 69158917410 | 3285 | 3290 | 3290 | 3285 | 22586 |
| 430 | 20240103 | 123300 | 69084694855 | 3290 | 3295 | 3300 | 3290 | 21510 |
| 431 | 20240103 | 123200 | 69013873395 | 3290 | 3300 | 3300 | 3290 | 21766 |
| 432 | 20240103 | 123100 | 68942142045 | 3295 | 3295 | 3305 | 3295 | 14315 |
| 433 | 20240103 | 123000 | 68894912410 | 3300 | 3290 | 3300 | 3285 | 22749 |
| 434 | 20240103 | 122900 | 68820045895 | 3285 | 3290 | 3290 | 3285 | 19980 |
| 435 | 20240103 | 122800 | 68754367945 | 3290 | 3295 | 3300 | 3290 | 14393 |
| 436 | 20240103 | 122700 | 68706983650 | 3295 | 3295 | 3300 | 3290 | 34487 |
| 437 | 20240103 | 122600 | 68593476240 | 3300 | 3295 | 3300 | 3295 | 30281 |
| 438 | 20240103 | 122500 | 68493662880 | 3300 | 3315 | 3315 | 3295 | 50638 |
| 439 | 20240103 | 122400 | 68326287525 | 3315 | 3310 | 3320 | 3310 | 43779 |
| 440 | 20240103 | 122300 | 68181178270 | 3310 | 3310 | 3320 | 3300 | 107824 |
| 441 | 20240103 | 122200 | 67824151340 | 3315 | 3305 | 3330 | 3300 | 50224 |
| 442 | 20240103 | 122100 | 67657624150 | 3300 | 3305 | 3310 | 3295 | 28545 |
| 443 | 20240103 | 122000 | 67563389165 | 3305 | 3310 | 3315 | 3295 | 50209 |
| 444 | 20240103 | 121900 | 67397353885 | 3310 | 3310 | 3340 | 3300 | 158490 |
| 445 | 20240103 | 121800 | 66870546105 | 3310 | 3295 | 3310 | 3295 | 44783 |
| 446 | 20240103 | 121700 | 66722477585 | 3300 | 3300 | 3305 | 3290 | 14237 |
| 447 | 20240103 | 121600 | 66675565780 | 3300 | 3300 | 3305 | 3295 | 19219 |
| 448 | 20240103 | 121500 | 66612190360 | 3300 | 3305 | 3305 | 3300 | 8958 |
| 449 | 20240103 | 121400 | 66582627010 | 3305 | 3310 | 3310 | 3300 | 13453 |
| 450 | 20240103 | 121300 | 66538144675 | 3310 | 3310 | 3310 | 3305 | 7296 |
| 451 | 20240103 | 121200 | 66514000705 | 3310 | 3315 | 3315 | 3310 | 9638 |
| 452 | 20240103 | 121100 | 66482080730 | 3315 | 3310 | 3315 | 3305 | 18252 |
| 453 | 20240103 | 121000 | 66421654495 | 3315 | 3305 | 3315 | 3305 | 8693 |
| 454 | 20240103 | 120900 | 66392878520 | 3310 | 3310 | 3320 | 3305 | 41091 |
| 455 | 20240103 | 120800 | 66256725390 | 3315 | 3300 | 3315 | 3300 | 24291 |
| 456 | 20240103 | 120700 | 66176309565 | 3305 | 3300 | 3305 | 3295 | 11449 |
| 457 | 20240103 | 120600 | 66138533685 | 3295 | 3295 | 3300 | 3295 | 1929 |
| 458 | 20240103 | 120500 | 66132175525 | 3295 | 3295 | 3300 | 3290 | 7160 |
| 459 | 20240103 | 120400 | 66108583630 | 3295 | 3295 | 3300 | 3290 | 34434 |
| 460 | 20240103 | 120300 | 65995200895 | 3295 | 3300 | 3305 | 3295 | 9065 |
| 461 | 20240103 | 120200 | 65965296920 | 3300 | 3295 | 3305 | 3290 | 37504 |
| 462 | 20240103 | 120100 | 65841717990 | 3295 | 3300 | 3305 | 3295 | 3907 |
| 463 | 20240103 | 120000 | 65828834855 | 3300 | 3300 | 3300 | 3295 | 9686 |
| 464 | 20240103 | 115900 | 65796877510 | 3295 | 3295 | 3300 | 3295 | 9905 |
| 465 | 20240103 | 115800 | 65764201595 | 3295 | 3300 | 3300 | 3295 | 7885 |
| 466 | 20240103 | 115700 | 65738203050 | 3300 | 3300 | 3305 | 3300 | 7359 |
| 467 | 20240103 | 115600 | 65713912805 | 3300 | 3300 | 3310 | 3300 | 5574 |
| 468 | 20240103 | 115500 | 65695514275 | 3310 | 3305 | 3310 | 3300 | 7341 |
| 469 | 20240103 | 115400 | 65671265210 | 3310 | 3300 | 3310 | 3300 | 8381 |
| 470 | 20240103 | 115300 | 65643571085 | 3300 | 3305 | 3310 | 3300 | 7579 |
| 471 | 20240103 | 115200 | 65618526655 | 3310 | 3315 | 3315 | 3305 | 10554 |
| 472 | 20240103 | 115100 | 65583605820 | 3315 | 3315 | 3315 | 3310 | 2166 |
| 473 | 20240103 | 115000 | 65576427650 | 3315 | 3310 | 3315 | 3310 | 8376 |
| 474 | 20240103 | 114900 | 65548676505 | 3315 | 3310 | 3320 | 3310 | 26207 |
| 475 | 20240103 | 114800 | 65461804700 | 3310 | 3310 | 3310 | 3310 | 4864 |
| 476 | 20240103 | 114700 | 65445704860 | 3310 | 3300 | 3310 | 3300 | 13239 |
| 477 | 20240103 | 114600 | 65401905900 | 3300 | 3300 | 3305 | 3290 | 10542 |
| 478 | 20240103 | 114500 | 65367156020 | 3300 | 3300 | 3310 | 3295 | 17607 |
| 479 | 20240103 | 114400 | 65309009450 | 3300 | 3305 | 3310 | 3300 | 6384 |
| 480 | 20240103 | 114300 | 65287908200 | 3305 | 3305 | 3305 | 3305 | 16500 |
| 481 | 20240103 | 114200 | 65233375700 | 3305 | 3310 | 3315 | 3305 | 6976 |
| 482 | 20240103 | 114100 | 65210297585 | 3315 | 3305 | 3315 | 3295 | 20844 |
| 483 | 20240103 | 114000 | 65141315890 | 3300 | 3290 | 3305 | 3285 | 10079 |
| 484 | 20240103 | 113900 | 65108122390 | 3290 | 3290 | 3290 | 3285 | 12742 |
| 485 | 20240103 | 113800 | 65066211550 | 3290 | 3295 | 3295 | 3290 | 9036 |
| 486 | 20240103 | 113700 | 65036479075 | 3290 | 3290 | 3295 | 3285 | 10788 |
| 487 | 20240103 | 113600 | 65000995190 | 3290 | 3290 | 3295 | 3290 | 11696 |
| 488 | 20240103 | 113500 | 64962486860 | 3290 | 3290 | 3300 | 3290 | 3370 |
| 489 | 20240103 | 113400 | 64951381055 | 3290 | 3290 | 3295 | 3285 | 7457 |
| 490 | 20240103 | 113300 | 64926825245 | 3290 | 3285 | 3290 | 3280 | 8685 |
| 491 | 20240103 | 113200 | 64898296965 | 3285 | 3295 | 3295 | 3280 | 79825 |
| 492 | 20240103 | 113100 | 64635898900 | 3295 | 3305 | 3315 | 3295 | 4794 |
| 493 | 20240103 | 113000 | 64620082230 | 3305 | 3295 | 3315 | 3290 | 32343 |
| 494 | 20240103 | 112900 | 64513223905 | 3290 | 3290 | 3295 | 3290 | 3947 |
| 495 | 20240103 | 112800 | 64500224650 | 3295 | 3295 | 3300 | 3295 | 15995 |
| 496 | 20240103 | 112700 | 64447518165 | 3295 | 3295 | 3295 | 3290 | 17893 |
| 497 | 20240103 | 112600 | 64388579335 | 3290 | 3300 | 3300 | 3290 | 16531 |
| 498 | 20240103 | 112500 | 64334131420 | 3295 | 3305 | 3305 | 3295 | 11570 |
| 499 | 20240103 | 112400 | 64296003895 | 3295 | 3305 | 3310 | 3295 | 29440 |
| 500 | 20240103 | 112300 | 64198917005 | 3305 | 3300 | 3310 | 3295 | 26659 |
| 501 | 20240103 | 112200 | 64110903315 | 3300 | 3310 | 3310 | 3300 | 23491 |
| 502 | 20240103 | 112100 | 64033277860 | 3310 | 3310 | 3315 | 3305 | 23816 |
| 503 | 20240103 | 112000 | 63954467680 | 3310 | 3315 | 3315 | 3310 | 12502 |
| 504 | 20240103 | 111900 | 63913081120 | 3315 | 3310 | 3320 | 3310 | 14299 |
| 505 | 20240103 | 111800 | 63865697550 | 3315 | 3305 | 3315 | 3300 | 18117 |
| 506 | 20240103 | 111700 | 63805754975 | 3305 | 3320 | 3325 | 3300 | 61581 |
| 507 | 20240103 | 111600 | 63601919620 | 3320 | 3340 | 3345 | 3320 | 80654 |
| 508 | 20240103 | 111500 | 63333246800 | 3340 | 3335 | 3360 | 3330 | 265047 |
| 509 | 20240103 | 111400 | 62445621215 | 3335 | 3325 | 3335 | 3320 | 43658 |
| 510 | 20240103 | 111300 | 62300261155 | 3320 | 3335 | 3335 | 3320 | 37035 |
| 511 | 20240103 | 111200 | 62177078605 | 3335 | 3325 | 3340 | 3320 | 124145 |
| 512 | 20240103 | 111100 | 61763461720 | 3320 | 3305 | 3325 | 3300 | 39502 |
| 513 | 20240103 | 111000 | 61632536755 | 3300 | 3300 | 3305 | 3295 | 21089 |
| 514 | 20240103 | 110900 | 61562939065 | 3305 | 3310 | 3310 | 3300 | 15317 |
| 515 | 20240103 | 110800 | 61512304010 | 3305 | 3305 | 3310 | 3295 | 8738 |
| 516 | 20240103 | 110700 | 61483447485 | 3300 | 3305 | 3305 | 3295 | 16528 |
| 517 | 20240103 | 110600 | 61428906800 | 3300 | 3305 | 3310 | 3295 | 30774 |
| 518 | 20240103 | 110500 | 61327281160 | 3310 | 3310 | 3315 | 3305 | 17766 |
| 519 | 20240103 | 110400 | 61268443520 | 3305 | 3310 | 3310 | 3305 | 19321 |
| 520 | 20240103 | 110300 | 61204538170 | 3305 | 3300 | 3310 | 3300 | 12734 |
| 521 | 20240103 | 110200 | 61162412005 | 3310 | 3300 | 3310 | 3295 | 22590 |
| 522 | 20240103 | 110100 | 61087843380 | 3305 | 3310 | 3310 | 3290 | 18906 |
| 523 | 20240103 | 110000 | 61025509825 | 3300 | 3295 | 3310 | 3295 | 18350 |
| 524 | 20240103 | 105900 | 60964956520 | 3300 | 3310 | 3310 | 3290 | 30260 |
| 525 | 20240103 | 105800 | 60865150600 | 3310 | 3310 | 3310 | 3300 | 5351 |
| 526 | 20240103 | 105700 | 60847446400 | 3310 | 3315 | 3320 | 3295 | 31979 |
| 527 | 20240103 | 105600 | 60741653255 | 3315 | 3310 | 3320 | 3305 | 25138 |
| 528 | 20240103 | 105500 | 60658295980 | 3310 | 3305 | 3315 | 3300 | 15625 |
| 529 | 20240103 | 105400 | 60606557635 | 3305 | 3305 | 3305 | 3295 | 22458 |
| 530 | 20240103 | 105300 | 60532453755 | 3305 | 3315 | 3320 | 3300 | 22936 |
| 531 | 20240103 | 105200 | 60456544935 | 3320 | 3310 | 3320 | 3305 | 90033 |
| 532 | 20240103 | 105100 | 60158042425 | 3310 | 3295 | 3310 | 3290 | 73519 |
| 533 | 20240103 | 105000 | 59915309515 | 3295 | 3295 | 3300 | 3295 | 8004 |
| 534 | 20240103 | 104900 | 59888913140 | 3295 | 3295 | 3300 | 3290 | 16532 |
| 535 | 20240103 | 104800 | 59834506350 | 3295 | 3295 | 3300 | 3280 | 27559 |
| 536 | 20240103 | 104700 | 59743917960 | 3295 | 3295 | 3295 | 3290 | 15502 |
| 537 | 20240103 | 104600 | 59692839095 | 3295 | 3290 | 3300 | 3285 | 17424 |
| 538 | 20240103 | 104500 | 59635452575 | 3280 | 3285 | 3290 | 3280 | 12008 |
| 539 | 20240103 | 104400 | 59595981605 | 3280 | 3290 | 3290 | 3280 | 18071 |
| 540 | 20240103 | 104300 | 59536666435 | 3290 | 3280 | 3290 | 3280 | 5704 |
| 541 | 20240103 | 104200 | 59517939650 | 3285 | 3280 | 3285 | 3280 | 17072 |
| 542 | 20240103 | 104100 | 59461875690 | 3285 | 3290 | 3290 | 3280 | 12180 |
| 543 | 20240103 | 104000 | 59421877145 | 3290 | 3290 | 3290 | 3280 | 9807 |
| 544 | 20240103 | 103900 | 59389638685 | 3290 | 3290 | 3290 | 3280 | 14521 |
| 545 | 20240103 | 103800 | 59341914095 | 3290 | 3275 | 3290 | 3275 | 12762 |
| 546 | 20240103 | 103700 | 59300076130 | 3275 | 3285 | 3290 | 3275 | 50490 |
| 547 | 20240103 | 103600 | 59134457225 | 3285 | 3285 | 3290 | 3285 | 4026 |
| 548 | 20240103 | 103500 | 59121223370 | 3285 | 3290 | 3295 | 3285 | 13277 |
| 549 | 20240103 | 103400 | 59077581385 | 3290 | 3295 | 3295 | 3285 | 27595 |
| 550 | 20240103 | 103300 | 58986857885 | 3290 | 3290 | 3295 | 3290 | 17868 |
| 551 | 20240103 | 103200 | 58928070685 | 3295 | 3295 | 3300 | 3290 | 13601 |
| 552 | 20240103 | 103100 | 58883282750 | 3300 | 3305 | 3305 | 3295 | 20883 |
| 553 | 20240103 | 103000 | 58814371605 | 3305 | 3310 | 3315 | 3300 | 44205 |
| 554 | 20240103 | 102900 | 58668187980 | 3310 | 3305 | 3315 | 3300 | 74856 |
| 555 | 20240103 | 102800 | 58420544010 | 3310 | 3295 | 3315 | 3290 | 60083 |
| 556 | 20240103 | 102700 | 58221968940 | 3290 | 3285 | 3295 | 3285 | 14271 |
| 557 | 20240103 | 102600 | 58174994685 | 3285 | 3300 | 3300 | 3280 | 30485 |
| 558 | 20240103 | 102500 | 58074650620 | 3295 | 3285 | 3300 | 3275 | 114428 |
| 559 | 20240103 | 102400 | 57699191730 | 3285 | 3285 | 3290 | 3285 | 6880 |
| 560 | 20240103 | 102300 | 57676571640 | 3285 | 3290 | 3290 | 3280 | 33052 |
| 561 | 20240103 | 102200 | 57568063895 | 3285 | 3280 | 3290 | 3275 | 23479 |
| 562 | 20240103 | 102100 | 57490965270 | 3280 | 3280 | 3285 | 3275 | 44557 |
| 563 | 20240103 | 102000 | 57344832170 | 3285 | 3285 | 3290 | 3280 | 21416 |
| 564 | 20240103 | 101900 | 57274460325 | 3285 | 3285 | 3295 | 3285 | 15074 |
| 565 | 20240103 | 101800 | 57224877635 | 3290 | 3290 | 3290 | 3285 | 7385 |
| 566 | 20240103 | 101700 | 57200596015 | 3285 | 3290 | 3295 | 3285 | 23082 |
| 567 | 20240103 | 101600 | 57124670630 | 3290 | 3290 | 3295 | 3285 | 13942 |
| 568 | 20240103 | 101500 | 57078773095 | 3290 | 3280 | 3290 | 3275 | 39790 |
| 569 | 20240103 | 101400 | 56948075445 | 3275 | 3270 | 3285 | 3270 | 33713 |
| 570 | 20240103 | 101300 | 56837599700 | 3270 | 3285 | 3290 | 3270 | 179437 |
| 571 | 20240103 | 101200 | 56249439240 | 3285 | 3285 | 3290 | 3285 | 23753 |
| 572 | 20240103 | 101100 | 56171397415 | 3290 | 3290 | 3295 | 3285 | 24739 |
| 573 | 20240103 | 101000 | 56090094535 | 3295 | 3295 | 3295 | 3285 | 38418 |
| 574 | 20240103 | 100900 | 55963656365 | 3290 | 3285 | 3295 | 3285 | 36679 |
| 575 | 20240103 | 100800 | 55842980850 | 3285 | 3300 | 3300 | 3285 | 108633 |
| 576 | 20240103 | 100700 | 55485514970 | 3300 | 3305 | 3310 | 3300 | 36540 |
| 577 | 20240103 | 100600 | 55364816850 | 3305 | 3310 | 3315 | 3295 | 89849 |
| 578 | 20240103 | 100500 | 55067991740 | 3315 | 3315 | 3325 | 3310 | 66962 |
| 579 | 20240103 | 100400 | 54845925950 | 3315 | 3310 | 3360 | 3310 | 88354 |
| 580 | 20240103 | 100300 | 54552055080 | 3315 | 3370 | 3370 | 3310 | 273185 |
| 581 | 20240103 | 100200 | 53639924815 | 3370 | 3360 | 3370 | 3350 | 188616 |
| 582 | 20240103 | 100100 | 53005382530 | 3365 | 3345 | 3375 | 3340 | 341455 |
| 583 | 20240103 | 100000 | 51858874600 | 3345 | 3320 | 3345 | 3315 | 185801 |
| 584 | 20240103 | 095900 | 51239240890 | 3320 | 3320 | 3320 | 3310 | 58073 |
| 585 | 20240103 | 095800 | 51046582280 | 3315 | 3310 | 3320 | 3310 | 35292 |
| 586 | 20240103 | 095700 | 50929578350 | 3315 | 3305 | 3315 | 3300 | 35035 |
| 587 | 20240103 | 095600 | 50813692755 | 3305 | 3320 | 3320 | 3305 | 47089 |
| 588 | 20240103 | 095500 | 50657678290 | 3315 | 3285 | 3320 | 3285 | 123338 |
| 589 | 20240103 | 095400 | 50249901960 | 3290 | 3290 | 3290 | 3280 | 28641 |
| 590 | 20240103 | 095300 | 50155830585 | 3285 | 3285 | 3290 | 3285 | 41232 |
| 591 | 20240103 | 095200 | 50020367955 | 3290 | 3295 | 3300 | 3285 | 50881 |
| 592 | 20240103 | 095100 | 49852915735 | 3295 | 3305 | 3310 | 3295 | 36132 |
| 593 | 20240103 | 095000 | 49733647165 | 3305 | 3310 | 3310 | 3305 | 22764 |
| 594 | 20240103 | 094900 | 49658371095 | 3310 | 3305 | 3315 | 3305 | 17614 |
| 595 | 20240103 | 094800 | 49600104815 | 3305 | 3310 | 3315 | 3305 | 14945 |
| 596 | 20240103 | 094700 | 49550647890 | 3305 | 3295 | 3320 | 3295 | 54972 |
| 597 | 20240103 | 094600 | 49368821890 | 3300 | 3315 | 3315 | 3295 | 66127 |
| 598 | 20240103 | 094500 | 49150387075 | 3315 | 3320 | 3320 | 3310 | 43602 |
| 599 | 20240103 | 094400 | 49005804230 | 3310 | 3325 | 3330 | 3305 | 180562 |
| 600 | 20240103 | 094300 | 48405731460 | 3325 | 3305 | 3325 | 3300 | 94044 |
| 601 | 20240103 | 094200 | 48094252335 | 3310 | 3295 | 3310 | 3295 | 48684 |
| 602 | 20240103 | 094100 | 47933490280 | 3295 | 3285 | 3295 | 3285 | 19112 |
| 603 | 20240103 | 094000 | 47870590230 | 3285 | 3285 | 3295 | 3280 | 24661 |
| 604 | 20240103 | 093900 | 47789541955 | 3285 | 3290 | 3290 | 3280 | 31034 |
| 605 | 20240103 | 093800 | 47687559930 | 3295 | 3300 | 3305 | 3290 | 32686 |
| 606 | 20240103 | 093700 | 47579693895 | 3295 | 3275 | 3305 | 3275 | 61334 |
| 607 | 20240103 | 093600 | 47377913745 | 3280 | 3285 | 3295 | 3275 | 36007 |
| 608 | 20240103 | 093500 | 47259805055 | 3285 | 3275 | 3295 | 3270 | 32581 |
| 609 | 20240103 | 093400 | 47152952190 | 3275 | 3290 | 3290 | 3275 | 78795 |
| 610 | 20240103 | 093300 | 46894579145 | 3290 | 3300 | 3300 | 3280 | 42697 |
| 611 | 20240103 | 093200 | 46754040420 | 3295 | 3280 | 3300 | 3280 | 43739 |
| 612 | 20240103 | 093100 | 46609975990 | 3280 | 3300 | 3310 | 3270 | 172998 |
| 613 | 20240103 | 093000 | 46042874835 | 3315 | 3310 | 3315 | 3290 | 66446 |
| 614 | 20240103 | 092900 | 45823573445 | 3310 | 3300 | 3315 | 3280 | 95601 |
| 615 | 20240103 | 092800 | 45508831805 | 3300 | 3315 | 3315 | 3300 | 70899 |
| 616 | 20240103 | 092700 | 45274607465 | 3320 | 3325 | 3330 | 3315 | 66202 |
| 617 | 20240103 | 092600 | 45054772590 | 3325 | 3330 | 3335 | 3320 | 83483 |
| 618 | 20240103 | 092500 | 44777132935 | 3330 | 3325 | 3350 | 3320 | 198285 |
| 619 | 20240103 | 092400 | 44114798995 | 3320 | 3295 | 3325 | 3290 | 71588 |
| 620 | 20240103 | 092300 | 43877618295 | 3295 | 3320 | 3325 | 3285 | 79633 |
| 621 | 20240103 | 092200 | 43614034120 | 3315 | 3325 | 3325 | 3310 | 85363 |
| 622 | 20240103 | 092100 | 43330745140 | 3320 | 3285 | 3335 | 3285 | 196791 |
| 623 | 20240103 | 092000 | 42678223690 | 3285 | 3275 | 3290 | 3270 | 67020 |
| 624 | 20240103 | 091900 | 42458774650 | 3270 | 3300 | 3300 | 3270 | 88280 |
| 625 | 20240103 | 091800 | 42168795670 | 3300 | 3285 | 3300 | 3265 | 108517 |
| 626 | 20240103 | 091700 | 41812448465 | 3270 | 3285 | 3315 | 3260 | 259180 |
| 627 | 20240103 | 091600 | 40961886035 | 3285 | 3315 | 3320 | 3285 | 222460 |
| 628 | 20240103 | 091500 | 40228103645 | 3315 | 3340 | 3350 | 3295 | 260074 |
| 629 | 20240103 | 091400 | 39364822925 | 3345 | 3365 | 3375 | 3330 | 409882 |
| 630 | 20240103 | 091300 | 37990279540 | 3370 | 3350 | 3370 | 3325 | 290128 |
| 631 | 20240103 | 091200 | 37018358425 | 3345 | 3320 | 3370 | 3315 | 449145 |
| 632 | 20240103 | 091100 | 35511352845 | 3320 | 3320 | 3330 | 3280 | 234301 |
| 633 | 20240103 | 091000 | 34737856005 | 3300 | 3300 | 3345 | 3295 | 343153 |
| 634 | 20240103 | 090900 | 33598807625 | 3305 | 3340 | 3360 | 3275 | 917506 |
| 635 | 20240103 | 090800 | 30562615690 | 3345 | 3440 | 3445 | 3330 | 885717 |
| 636 | 20240103 | 090700 | 27566185570 | 3440 | 3375 | 3465 | 3345 | 1813528 |
| 637 | 20240103 | 090600 | 21369201195 | 3380 | 3305 | 3385 | 3285 | 473446 |
| 638 | 20240103 | 090500 | 19786756275 | 3305 | 3330 | 3340 | 3250 | 676908 |
| 639 | 20240103 | 090400 | 17557174625 | 3330 | 3315 | 3375 | 3310 | 798900 |
| 640 | 20240103 | 090300 | 14882499780 | 3320 | 3285 | 3355 | 3270 | 1184152 |
| 641 | 20240103 | 090200 | 10956131045 | 3285 | 3240 | 3285 | 3220 | 600365 |
| 642 | 20240103 | 090100 | 9005133480 | 3240 | 3260 | 3270 | 3200 | 695565 |
| 643 | 20240103 | 090000 | 6761364795 | 3265 | 3210 | 3295 | 3200 | 2084994 |