31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 192400 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 26388 |
| 3 | 20240327 | 192300 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 4 | 20240327 | 192200 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 5 | 20240327 | 192100 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 6 | 20240327 | 192000 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 7 | 20240327 | 191900 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 8 | 20240327 | 191800 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 9 | 20240327 | 191700 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 10 | 20240327 | 191600 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 11 | 20240327 | 191500 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 12 | 20240327 | 191400 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 13 | 20240327 | 191300 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 14 | 20240327 | 191200 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 15 | 20240327 | 191100 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 16 | 20240327 | 191000 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 17 | 20240327 | 190900 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 18 | 20240327 | 190800 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 19 | 20240327 | 190700 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 20 | 20240327 | 190600 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 21 | 20240327 | 190500 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 22 | 20240327 | 190400 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 23 | 20240327 | 190300 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 24 | 20240327 | 190200 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 25 | 20240327 | 190100 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 26 | 20240327 | 190000 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 27 | 20240327 | 185900 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 28 | 20240327 | 185800 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 29 | 20240327 | 185700 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 30 | 20240327 | 185600 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 31 | 20240327 | 185500 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 32 | 20240327 | 185400 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 26388 |
| 33 | 20240327 | 185300 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 34 | 20240327 | 185200 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 35 | 20240327 | 185100 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 36 | 20240327 | 185000 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 37 | 20240327 | 184900 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 38 | 20240327 | 184800 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 39 | 20240327 | 184700 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 40 | 20240327 | 184600 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 41 | 20240327 | 184500 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 42 | 20240327 | 184400 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 43 | 20240327 | 184300 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 44 | 20240327 | 184200 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 45 | 20240327 | 184100 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 46 | 20240327 | 184000 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 47 | 20240327 | 183900 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 48 | 20240327 | 183800 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 49 | 20240327 | 183700 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 50 | 20240327 | 183600 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 51 | 20240327 | 183500 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 52 | 20240327 | 183400 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 53 | 20240327 | 183300 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 54 | 20240327 | 183200 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 55 | 20240327 | 183100 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 56 | 20240327 | 183000 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 57 | 20240327 | 182900 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 58 | 20240327 | 182800 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 59 | 20240327 | 182700 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 60 | 20240327 | 182600 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 61 | 20240327 | 182500 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 62 | 20240327 | 182400 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 26388 |
| 63 | 20240327 | 182300 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 64 | 20240327 | 182200 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 65 | 20240327 | 182100 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 66 | 20240327 | 182000 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 67 | 20240327 | 181900 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 68 | 20240327 | 181800 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 69 | 20240327 | 181700 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 70 | 20240327 | 181600 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 71 | 20240327 | 181500 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 72 | 20240327 | 181400 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 73 | 20240327 | 181300 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 74 | 20240327 | 181200 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 75 | 20240327 | 181100 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 76 | 20240327 | 181000 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 77 | 20240327 | 180900 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 78 | 20240327 | 180800 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 79 | 20240327 | 180700 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 80 | 20240327 | 180600 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 81 | 20240327 | 180500 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 82 | 20240327 | 180400 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 83 | 20240327 | 180300 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 84 | 20240327 | 180200 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 85 | 20240327 | 180100 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 86 | 20240327 | 180000 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 87 | 20240327 | 175900 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 88 | 20240327 | 175800 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 89 | 20240327 | 175700 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 90 | 20240327 | 175600 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 91 | 20240327 | 175500 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 92 | 20240327 | 175400 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 26388 |
| 93 | 20240327 | 175300 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 94 | 20240327 | 175200 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 95 | 20240327 | 175100 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 96 | 20240327 | 175000 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 97 | 20240327 | 174900 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 98 | 20240327 | 174800 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 99 | 20240327 | 174700 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 100 | 20240327 | 174600 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 101 | 20240327 | 174500 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 102 | 20240327 | 174400 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 103 | 20240327 | 174300 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 104 | 20240327 | 174200 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 105 | 20240327 | 174100 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 106 | 20240327 | 174000 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 107 | 20240327 | 173900 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 108 | 20240327 | 173800 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 109 | 20240327 | 173700 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 110 | 20240327 | 173600 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 111 | 20240327 | 173500 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 112 | 20240327 | 173400 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 113 | 20240327 | 173300 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 114 | 20240327 | 173200 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 115 | 20240327 | 173100 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 116 | 20240327 | 173000 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 117 | 20240327 | 172900 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 118 | 20240327 | 172800 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 119 | 20240327 | 172700 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 120 | 20240327 | 172600 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 121 | 20240327 | 172500 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 122 | 20240327 | 172400 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 26388 |
| 123 | 20240327 | 172300 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 124 | 20240327 | 172200 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 125 | 20240327 | 172100 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 126 | 20240327 | 172000 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 127 | 20240327 | 171900 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 128 | 20240327 | 171800 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 129 | 20240327 | 171700 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 130 | 20240327 | 171600 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 131 | 20240327 | 171500 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 132 | 20240327 | 171400 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 133 | 20240327 | 171300 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 134 | 20240327 | 171200 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 135 | 20240327 | 171100 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 136 | 20240327 | 171000 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 137 | 20240327 | 170900 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 138 | 20240327 | 170800 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 139 | 20240327 | 170700 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 140 | 20240327 | 170600 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 141 | 20240327 | 170500 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 142 | 20240327 | 170400 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 143 | 20240327 | 170300 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 144 | 20240327 | 170200 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 145 | 20240327 | 170100 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 146 | 20240327 | 170000 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 147 | 20240327 | 165900 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 148 | 20240327 | 165800 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 149 | 20240327 | 165700 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 150 | 20240327 | 165600 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 151 | 20240327 | 165500 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 152 | 20240327 | 165400 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 26388 |
| 153 | 20240327 | 165300 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 154 | 20240327 | 165200 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 155 | 20240327 | 165100 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 156 | 20240327 | 165000 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 157 | 20240327 | 164900 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 158 | 20240327 | 164800 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 159 | 20240327 | 164700 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 160 | 20240327 | 164600 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 161 | 20240327 | 164500 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 162 | 20240327 | 164400 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 163 | 20240327 | 164300 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 164 | 20240327 | 164200 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 165 | 20240327 | 164100 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 166 | 20240327 | 164000 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 167 | 20240327 | 163900 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 168 | 20240327 | 163800 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 169 | 20240327 | 163700 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 170 | 20240327 | 163600 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 171 | 20240327 | 163500 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 172 | 20240327 | 163400 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 173 | 20240327 | 163300 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 174 | 20240327 | 163200 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 175 | 20240327 | 163100 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 176 | 20240327 | 163000 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 177 | 20240327 | 162900 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 178 | 20240327 | 162800 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 179 | 20240327 | 162700 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 180 | 20240327 | 162600 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 181 | 20240327 | 162500 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 182 | 20240327 | 162400 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 26388 |
| 183 | 20240327 | 162300 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 184 | 20240327 | 162200 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 185 | 20240327 | 162100 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 186 | 20240327 | 162000 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 187 | 20240327 | 161900 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 188 | 20240327 | 161800 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 189 | 20240327 | 161700 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 190 | 20240327 | 161600 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 191 | 20240327 | 161500 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 192 | 20240327 | 161400 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 193 | 20240327 | 161300 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 194 | 20240327 | 161200 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 195 | 20240327 | 161100 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 196 | 20240327 | 161000 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 197 | 20240327 | 160900 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 198 | 20240327 | 160800 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 199 | 20240327 | 160700 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 200 | 20240327 | 160600 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 201 | 20240327 | 160500 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 202 | 20240327 | 160400 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 203 | 20240327 | 160300 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 204 | 20240327 | 160200 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 205 | 20240327 | 160100 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 206 | 20240327 | 160000 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 207 | 20240327 | 155900 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 208 | 20240327 | 155800 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 209 | 20240327 | 155700 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 210 | 20240327 | 155600 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 211 | 20240327 | 155500 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 212 | 20240327 | 155400 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 26388 |
| 213 | 20240327 | 155300 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 214 | 20240327 | 155200 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 215 | 20240327 | 155100 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 216 | 20240327 | 155000 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 217 | 20240327 | 154900 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 218 | 20240327 | 154800 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 219 | 20240327 | 154700 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 220 | 20240327 | 154600 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 221 | 20240327 | 154500 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 222 | 20240327 | 154400 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 223 | 20240327 | 154300 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 224 | 20240327 | 154200 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 225 | 20240327 | 154100 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 226 | 20240327 | 154000 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 227 | 20240327 | 153900 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 228 | 20240327 | 153800 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 229 | 20240327 | 153700 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 230 | 20240327 | 153600 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 231 | 20240327 | 153500 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 232 | 20240327 | 153400 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 233 | 20240327 | 153300 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 234 | 20240327 | 153200 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 235 | 20240327 | 153100 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 236 | 20240327 | 153000 | 2961009830 | 2840 | 2840 | 2840 | 2840 | 26388 |
| 237 | 20240327 | 152900 | 2886067910 | 2850 | 2850 | 2850 | 2850 | 0 |
| 238 | 20240327 | 152800 | 2886067910 | 2850 | 2850 | 2850 | 2850 | 0 |
| 239 | 20240327 | 152700 | 2886067910 | 2850 | 2850 | 2850 | 2850 | 0 |
| 240 | 20240327 | 152600 | 2886067910 | 2850 | 2850 | 2850 | 2850 | 0 |
| 241 | 20240327 | 152500 | 2886067910 | 2850 | 2850 | 2850 | 2850 | 0 |
| 242 | 20240327 | 152400 | 2886067910 | 2850 | 2850 | 2850 | 2850 | 0 |
| 243 | 20240327 | 152300 | 2886067910 | 2850 | 2850 | 2850 | 2850 | 0 |
| 244 | 20240327 | 152200 | 2886067910 | 2850 | 2850 | 2850 | 2850 | 0 |
| 245 | 20240327 | 152100 | 2886067910 | 2850 | 2850 | 2850 | 2850 | 0 |
| 246 | 20240327 | 152000 | 2886067910 | 2850 | 2850 | 2850 | 2850 | 0 |
| 247 | 20240327 | 151900 | 2886067910 | 2850 | 2850 | 2855 | 2845 | 27077 |
| 248 | 20240327 | 151800 | 2808988540 | 2855 | 2855 | 2855 | 2850 | 47 |
| 249 | 20240327 | 151700 | 2808854360 | 2860 | 2850 | 2860 | 2850 | 800 |
| 250 | 20240327 | 151600 | 2806572280 | 2850 | 2850 | 2850 | 2850 | 1513 |
| 251 | 20240327 | 151500 | 2802260230 | 2850 | 2845 | 2855 | 2845 | 6075 |
| 252 | 20240327 | 151400 | 2784958155 | 2845 | 2845 | 2845 | 2845 | 109 |
| 253 | 20240327 | 151300 | 2784648050 | 2845 | 2850 | 2850 | 2845 | 120 |
| 254 | 20240327 | 151200 | 2784306600 | 2845 | 2845 | 2850 | 2845 | 1748 |
| 255 | 20240327 | 151100 | 2779333535 | 2845 | 2850 | 2850 | 2845 | 2174 |
| 256 | 20240327 | 151000 | 2773141490 | 2845 | 2850 | 2850 | 2845 | 664 |
| 257 | 20240327 | 150900 | 2771250090 | 2850 | 2855 | 2855 | 2850 | 6676 |
| 258 | 20240327 | 150800 | 2752223265 | 2850 | 2855 | 2855 | 2850 | 2652 |
| 259 | 20240327 | 150700 | 2744665015 | 2855 | 2855 | 2855 | 2855 | 200 |
| 260 | 20240327 | 150600 | 2744094015 | 2850 | 2855 | 2855 | 2850 | 13601 |
| 261 | 20240327 | 150500 | 2705319145 | 2855 | 2860 | 2860 | 2855 | 928 |
| 262 | 20240327 | 150400 | 2702669315 | 2860 | 2860 | 2860 | 2855 | 255 |
| 263 | 20240327 | 150300 | 2701941090 | 2860 | 2860 | 2860 | 2860 | 406 |
| 264 | 20240327 | 150200 | 2700779930 | 2860 | 2860 | 2860 | 2860 | 64 |
| 265 | 20240327 | 150100 | 2700596890 | 2860 | 2860 | 2860 | 2855 | 565 |
| 266 | 20240327 | 150000 | 2698983490 | 2855 | 2855 | 2860 | 2855 | 1728 |
| 267 | 20240327 | 145900 | 2694049325 | 2855 | 2855 | 2860 | 2855 | 850 |
| 268 | 20240327 | 145800 | 2691621450 | 2855 | 2865 | 2865 | 2855 | 3016 |
| 269 | 20240327 | 145700 | 2682995340 | 2865 | 2855 | 2865 | 2855 | 1050 |
| 270 | 20240327 | 145600 | 2679992225 | 2860 | 2860 | 2860 | 2860 | 304 |
| 271 | 20240327 | 145500 | 2679122785 | 2860 | 2860 | 2860 | 2855 | 857 |
| 272 | 20240327 | 145400 | 2676674140 | 2860 | 2860 | 2860 | 2855 | 203 |
| 273 | 20240327 | 145300 | 2676093820 | 2860 | 2860 | 2860 | 2855 | 283 |
| 274 | 20240327 | 145200 | 2675284530 | 2860 | 2860 | 2860 | 2860 | 492 |
| 275 | 20240327 | 145100 | 2673877410 | 2860 | 2860 | 2860 | 2860 | 1 |
| 276 | 20240327 | 145000 | 2673874550 | 2855 | 2855 | 2855 | 2855 | 1800 |
| 277 | 20240327 | 144900 | 2668735550 | 2850 | 2850 | 2850 | 2850 | 6866 |
| 278 | 20240327 | 144800 | 2649167450 | 2860 | 2860 | 2860 | 2860 | 1 |
| 279 | 20240327 | 144700 | 2649164590 | 2850 | 2865 | 2865 | 2850 | 2622 |
| 280 | 20240327 | 144600 | 2641667635 | 2860 | 2855 | 2865 | 2855 | 647 |
| 281 | 20240327 | 144500 | 2639818165 | 2860 | 2860 | 2865 | 2860 | 258 |
| 282 | 20240327 | 144400 | 2639080280 | 2860 | 2855 | 2865 | 2855 | 12877 |
| 283 | 20240327 | 144300 | 2602268320 | 2855 | 2850 | 2855 | 2850 | 47 |
| 284 | 20240327 | 144200 | 2602134310 | 2855 | 2855 | 2855 | 2855 | 1110 |
| 285 | 20240327 | 144100 | 2598965260 | 2855 | 2855 | 2855 | 2855 | 120 |
| 286 | 20240327 | 144000 | 2598622660 | 2855 | 2855 | 2855 | 2855 | 4 |
| 287 | 20240327 | 143900 | 2598611240 | 2850 | 2855 | 2855 | 2850 | 950 |
| 288 | 20240327 | 143800 | 2595902490 | 2855 | 2855 | 2855 | 2855 | 200 |
| 289 | 20240327 | 143700 | 2595331490 | 2855 | 2855 | 2855 | 2855 | 284 |
| 290 | 20240327 | 143600 | 2594520670 | 2855 | 2855 | 2855 | 2855 | 409 |
| 291 | 20240327 | 143500 | 2593352975 | 2850 | 2855 | 2855 | 2850 | 1532 |
| 292 | 20240327 | 143400 | 2588979255 | 2855 | 2850 | 2855 | 2850 | 1023 |
| 293 | 20240327 | 143300 | 2586063690 | 2850 | 2850 | 2850 | 2850 | 199 |
| 294 | 20240327 | 143200 | 2585496540 | 2850 | 2850 | 2850 | 2850 | 521 |
| 295 | 20240327 | 143100 | 2584011690 | 2845 | 2845 | 2850 | 2845 | 1457 |
| 296 | 20240327 | 143000 | 2579866475 | 2845 | 2845 | 2845 | 2845 | 2898 |
| 297 | 20240327 | 142900 | 2571621665 | 2845 | 2845 | 2845 | 2845 | 200 |
| 298 | 20240327 | 142800 | 2571052665 | 2845 | 2845 | 2845 | 2845 | 123 |
| 299 | 20240327 | 142700 | 2570702730 | 2845 | 2850 | 2850 | 2845 | 26 |
| 300 | 20240327 | 142600 | 2570628635 | 2850 | 2845 | 2850 | 2845 | 2252 |
| 301 | 20240327 | 142500 | 2564221685 | 2850 | 2850 | 2850 | 2850 | 26 |
| 302 | 20240327 | 142400 | 2564147585 | 2845 | 2845 | 2845 | 2845 | 540 |
| 303 | 20240327 | 142300 | 2562611285 | 2845 | 2845 | 2845 | 2845 | 6229 |
| 304 | 20240327 | 142200 | 2544889780 | 2845 | 2850 | 2850 | 2845 | 507 |
| 305 | 20240327 | 142100 | 2543447330 | 2850 | 2845 | 2850 | 2845 | 760 |
| 306 | 20240327 | 142000 | 2541284880 | 2850 | 2845 | 2850 | 2845 | 295 |
| 307 | 20240327 | 141900 | 2540445500 | 2845 | 2845 | 2845 | 2845 | 100 |
| 308 | 20240327 | 141800 | 2540161000 | 2845 | 2845 | 2850 | 2840 | 745 |
| 309 | 20240327 | 141700 | 2538041725 | 2850 | 2845 | 2850 | 2845 | 3892 |
| 310 | 20240327 | 141600 | 2526968635 | 2845 | 2845 | 2845 | 2845 | 1059 |
| 311 | 20240327 | 141500 | 2523955780 | 2845 | 2845 | 2845 | 2845 | 258 |
| 312 | 20240327 | 141400 | 2523221770 | 2845 | 2845 | 2845 | 2845 | 70 |
| 313 | 20240327 | 141300 | 2523022620 | 2845 | 2845 | 2845 | 2840 | 679 |
| 314 | 20240327 | 141200 | 2521094065 | 2845 | 2845 | 2845 | 2845 | 1600 |
| 315 | 20240327 | 141100 | 2516542065 | 2845 | 2845 | 2845 | 2845 | 86 |
| 316 | 20240327 | 141000 | 2516297395 | 2845 | 2840 | 2845 | 2840 | 2044 |
| 317 | 20240327 | 140900 | 2510492215 | 2845 | 2845 | 2845 | 2840 | 1515 |
| 318 | 20240327 | 140800 | 2506188995 | 2845 | 2845 | 2845 | 2840 | 1253 |
| 319 | 20240327 | 140700 | 2502624290 | 2845 | 2845 | 2845 | 2845 | 784 |
| 320 | 20240327 | 140600 | 2500393810 | 2845 | 2845 | 2845 | 2845 | 3000 |
| 321 | 20240327 | 140500 | 2491858810 | 2845 | 2845 | 2845 | 2845 | 266 |
| 322 | 20240327 | 140400 | 2491102040 | 2845 | 2845 | 2845 | 2840 | 4621 |
| 323 | 20240327 | 140300 | 2477972885 | 2845 | 2840 | 2845 | 2840 | 2128 |
| 324 | 20240327 | 140200 | 2471925875 | 2840 | 2840 | 2840 | 2840 | 150 |
| 325 | 20240327 | 140100 | 2471499875 | 2845 | 2845 | 2845 | 2845 | 1027 |
| 326 | 20240327 | 140000 | 2468578060 | 2845 | 2845 | 2845 | 2845 | 100 |
| 327 | 20240327 | 135900 | 2468293560 | 2845 | 2840 | 2845 | 2840 | 118 |
| 328 | 20240327 | 135800 | 2467957950 | 2845 | 2845 | 2845 | 2845 | 18 |
| 329 | 20240327 | 135700 | 2467906740 | 2845 | 2845 | 2845 | 2840 | 1826 |
| 330 | 20240327 | 135600 | 2462720630 | 2840 | 2850 | 2850 | 2840 | 1228 |
| 331 | 20240327 | 135500 | 2459230515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 332 | 20240327 | 135400 | 2459230515 | 2850 | 2845 | 2850 | 2840 | 283 |
| 333 | 20240327 | 135300 | 2458426660 | 2850 | 2850 | 2850 | 2840 | 444 |
| 334 | 20240327 | 135200 | 2457163260 | 2850 | 2840 | 2850 | 2840 | 9067 |
| 335 | 20240327 | 135100 | 2431412960 | 2840 | 2850 | 2850 | 2840 | 1088 |
| 336 | 20240327 | 135000 | 2428320260 | 2850 | 2845 | 2850 | 2840 | 512 |
| 337 | 20240327 | 134900 | 2426865465 | 2845 | 2845 | 2850 | 2845 | 185 |
| 338 | 20240327 | 134800 | 2426339090 | 2850 | 2850 | 2850 | 2850 | 320 |
| 339 | 20240327 | 134700 | 2425427090 | 2845 | 2850 | 2850 | 2840 | 4870 |
| 340 | 20240327 | 134600 | 2411586110 | 2845 | 2845 | 2850 | 2840 | 9101 |
| 341 | 20240327 | 134500 | 2385723960 | 2850 | 2850 | 2850 | 2845 | 2075 |
| 342 | 20240327 | 134400 | 2379819665 | 2845 | 2845 | 2850 | 2845 | 2532 |
| 343 | 20240327 | 134300 | 2372616075 | 2845 | 2845 | 2850 | 2845 | 479 |
| 344 | 20240327 | 134200 | 2371253270 | 2845 | 2845 | 2845 | 2845 | 123 |
| 345 | 20240327 | 134100 | 2370903335 | 2840 | 2850 | 2850 | 2840 | 2034 |
| 346 | 20240327 | 134000 | 2365126625 | 2840 | 2860 | 2860 | 2840 | 14530 |
| 347 | 20240327 | 133900 | 2323832850 | 2845 | 2860 | 2860 | 2845 | 1441 |
| 348 | 20240327 | 133800 | 2319729540 | 2860 | 2855 | 2860 | 2855 | 2562 |
| 349 | 20240327 | 133700 | 2312414215 | 2855 | 2860 | 2860 | 2855 | 8 |
| 350 | 20240327 | 133600 | 2312391345 | 2855 | 2855 | 2855 | 2855 | 683 |
| 351 | 20240327 | 133500 | 2310441380 | 2855 | 2855 | 2855 | 2855 | 262 |
| 352 | 20240327 | 133400 | 2309693370 | 2855 | 2855 | 2855 | 2855 | 35 |
| 353 | 20240327 | 133300 | 2309593445 | 2855 | 2860 | 2860 | 2850 | 60 |
| 354 | 20240327 | 133200 | 2309422145 | 2850 | 2860 | 2860 | 2850 | 71 |
| 355 | 20240327 | 133100 | 2309219535 | 2860 | 2855 | 2860 | 2855 | 628 |
| 356 | 20240327 | 133000 | 2307426020 | 2855 | 2855 | 2855 | 2855 | 272 |
| 357 | 20240327 | 132900 | 2306649460 | 2855 | 2850 | 2855 | 2850 | 12 |
| 358 | 20240327 | 132800 | 2306615210 | 2850 | 2845 | 2850 | 2845 | 84 |
| 359 | 20240327 | 132700 | 2306375845 | 2845 | 2845 | 2845 | 2845 | 1609 |
| 360 | 20240327 | 132600 | 2301798240 | 2845 | 2845 | 2850 | 2845 | 742 |
| 361 | 20240327 | 132500 | 2299687150 | 2850 | 2845 | 2850 | 2845 | 297 |
| 362 | 20240327 | 132400 | 2298841935 | 2850 | 2850 | 2850 | 2850 | 700 |
| 363 | 20240327 | 132300 | 2296846935 | 2845 | 2845 | 2845 | 2845 | 292 |
| 364 | 20240327 | 132200 | 2296016195 | 2845 | 2845 | 2850 | 2845 | 687 |
| 365 | 20240327 | 132100 | 2294061670 | 2850 | 2850 | 2850 | 2845 | 639 |
| 366 | 20240327 | 132000 | 2292240590 | 2850 | 2850 | 2850 | 2850 | 38 |
| 367 | 20240327 | 131900 | 2292132290 | 2850 | 2850 | 2850 | 2850 | 26 |
| 368 | 20240327 | 131800 | 2292058190 | 2845 | 2850 | 2850 | 2845 | 1340 |
| 369 | 20240327 | 131700 | 2288245790 | 2845 | 2845 | 2845 | 2845 | 2130 |
| 370 | 20240327 | 131600 | 2282185940 | 2845 | 2845 | 2845 | 2845 | 1849 |
| 371 | 20240327 | 131500 | 2276925535 | 2845 | 2845 | 2845 | 2845 | 439 |
| 372 | 20240327 | 131400 | 2275676580 | 2850 | 2845 | 2850 | 2845 | 611 |
| 373 | 20240327 | 131300 | 2273938035 | 2845 | 2850 | 2850 | 2845 | 3691 |
| 374 | 20240327 | 131200 | 2263420345 | 2845 | 2845 | 2845 | 2845 | 0 |
| 375 | 20240327 | 131100 | 2263420345 | 2845 | 2845 | 2845 | 2845 | 1153 |
| 376 | 20240327 | 131000 | 2260140060 | 2850 | 2845 | 2850 | 2845 | 350 |
| 377 | 20240327 | 130900 | 2259143560 | 2850 | 2850 | 2850 | 2850 | 110 |
| 378 | 20240327 | 130800 | 2258830060 | 2855 | 2850 | 2855 | 2845 | 823 |
| 379 | 20240327 | 130700 | 2256485990 | 2855 | 2855 | 2855 | 2855 | 0 |
| 380 | 20240327 | 130600 | 2256485990 | 2855 | 2855 | 2855 | 2855 | 714 |
| 381 | 20240327 | 130500 | 2254447520 | 2855 | 2850 | 2855 | 2850 | 70 |
| 382 | 20240327 | 130400 | 2254248010 | 2855 | 2845 | 2855 | 2845 | 12 |
| 383 | 20240327 | 130300 | 2254213810 | 2845 | 2850 | 2850 | 2845 | 3144 |
| 384 | 20240327 | 130200 | 2245263870 | 2855 | 2850 | 2855 | 2850 | 46 |
| 385 | 20240327 | 130100 | 2245132705 | 2850 | 2850 | 2850 | 2850 | 160 |
| 386 | 20240327 | 130000 | 2244676705 | 2850 | 2850 | 2850 | 2850 | 500 |
| 387 | 20240327 | 125900 | 2243251705 | 2850 | 2850 | 2850 | 2850 | 519 |
| 388 | 20240327 | 125800 | 2241772555 | 2850 | 2850 | 2850 | 2850 | 59 |
| 389 | 20240327 | 125700 | 2241604405 | 2845 | 2850 | 2850 | 2845 | 926 |
| 390 | 20240327 | 125600 | 2238967805 | 2850 | 2855 | 2855 | 2850 | 3813 |
| 391 | 20240327 | 125500 | 2228098990 | 2855 | 2855 | 2855 | 2855 | 0 |
| 392 | 20240327 | 125400 | 2228098990 | 2855 | 2855 | 2855 | 2855 | 100 |
| 393 | 20240327 | 125300 | 2227813490 | 2855 | 2850 | 2855 | 2850 | 512 |
| 394 | 20240327 | 125200 | 2226354275 | 2850 | 2850 | 2850 | 2850 | 256 |
| 395 | 20240327 | 125100 | 2225624675 | 2850 | 2845 | 2850 | 2845 | 136 |
| 396 | 20240327 | 125000 | 2225237245 | 2850 | 2850 | 2850 | 2850 | 238 |
| 397 | 20240327 | 124900 | 2224558945 | 2845 | 2845 | 2845 | 2845 | 1169 |
| 398 | 20240327 | 124800 | 2221233140 | 2845 | 2845 | 2845 | 2845 | 5 |
| 399 | 20240327 | 124700 | 2221218915 | 2845 | 2845 | 2845 | 2845 | 9102 |
| 400 | 20240327 | 124600 | 2195323725 | 2845 | 2845 | 2845 | 2845 | 5605 |
| 401 | 20240327 | 124500 | 2179377500 | 2845 | 2850 | 2850 | 2845 | 146 |
| 402 | 20240327 | 124400 | 2178961940 | 2850 | 2850 | 2850 | 2850 | 112 |
| 403 | 20240327 | 124300 | 2178642740 | 2845 | 2845 | 2845 | 2845 | 536 |
| 404 | 20240327 | 124200 | 2177117820 | 2845 | 2845 | 2845 | 2845 | 2 |
| 405 | 20240327 | 124100 | 2177112130 | 2845 | 2845 | 2845 | 2845 | 3849 |
| 406 | 20240327 | 124000 | 2166161725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 407 | 20240327 | 123900 | 2166161725 | 2850 | 2845 | 2850 | 2845 | 105 |
| 408 | 20240327 | 123800 | 2165862985 | 2845 | 2850 | 2850 | 2845 | 107 |
| 409 | 20240327 | 123700 | 2165558070 | 2850 | 2850 | 2850 | 2850 | 595 |
| 410 | 20240327 | 123600 | 2163862320 | 2850 | 2850 | 2850 | 2850 | 1258 |
| 411 | 20240327 | 123500 | 2160277020 | 2855 | 2850 | 2855 | 2850 | 465 |
| 412 | 20240327 | 123400 | 2158951750 | 2850 | 2850 | 2850 | 2845 | 1054 |
| 413 | 20240327 | 123300 | 2155947860 | 2850 | 2850 | 2850 | 2850 | 343 |
| 414 | 20240327 | 123200 | 2154970310 | 2850 | 2850 | 2850 | 2850 | 2043 |
| 415 | 20240327 | 123100 | 2149147760 | 2850 | 2850 | 2850 | 2850 | 44 |
| 416 | 20240327 | 123000 | 2149022360 | 2845 | 2850 | 2850 | 2845 | 1257 |
| 417 | 20240327 | 122900 | 2145442235 | 2850 | 2850 | 2850 | 2845 | 238 |
| 418 | 20240327 | 122800 | 2144764760 | 2850 | 2845 | 2850 | 2845 | 1518 |
| 419 | 20240327 | 122700 | 2140443470 | 2850 | 2850 | 2850 | 2850 | 12 |
| 420 | 20240327 | 122600 | 2140409270 | 2850 | 2850 | 2850 | 2845 | 46 |
| 421 | 20240327 | 122500 | 2140278270 | 2850 | 2850 | 2850 | 2845 | 196 |
| 422 | 20240327 | 122400 | 2139719870 | 2850 | 2850 | 2855 | 2845 | 1283 |
| 423 | 20240327 | 122300 | 2136067415 | 2850 | 2850 | 2850 | 2845 | 313 |
| 424 | 20240327 | 122200 | 2135176640 | 2855 | 2855 | 2855 | 2855 | 1 |
| 425 | 20240327 | 122100 | 2135173785 | 2845 | 2845 | 2845 | 2845 | 151 |
| 426 | 20240327 | 122000 | 2134744190 | 2845 | 2855 | 2860 | 2845 | 6014 |
| 427 | 20240327 | 121900 | 2117608230 | 2855 | 2855 | 2860 | 2855 | 268 |
| 428 | 20240327 | 121800 | 2116842365 | 2850 | 2855 | 2855 | 2850 | 129 |
| 429 | 20240327 | 121700 | 2116474075 | 2855 | 2855 | 2855 | 2855 | 37 |
| 430 | 20240327 | 121600 | 2116368440 | 2855 | 2855 | 2855 | 2855 | 6 |
| 431 | 20240327 | 121500 | 2116351310 | 2855 | 2860 | 2860 | 2855 | 485 |
| 432 | 20240327 | 121400 | 2114965470 | 2855 | 2855 | 2855 | 2855 | 262 |
| 433 | 20240327 | 121300 | 2114217460 | 2855 | 2855 | 2855 | 2855 | 27 |
| 434 | 20240327 | 121200 | 2114140375 | 2850 | 2855 | 2855 | 2850 | 268 |
| 435 | 20240327 | 121100 | 2113376550 | 2855 | 2855 | 2855 | 2855 | 226 |
| 436 | 20240327 | 121000 | 2112731320 | 2850 | 2855 | 2855 | 2850 | 824 |
| 437 | 20240327 | 120900 | 2110378925 | 2855 | 2850 | 2855 | 2850 | 1283 |
| 438 | 20240327 | 120800 | 2106716320 | 2850 | 2845 | 2850 | 2845 | 101 |
| 439 | 20240327 | 120700 | 2106428970 | 2845 | 2845 | 2850 | 2845 | 990 |
| 440 | 20240327 | 120600 | 2103612410 | 2850 | 2850 | 2850 | 2850 | 293 |
| 441 | 20240327 | 120500 | 2102777360 | 2850 | 2850 | 2850 | 2845 | 893 |
| 442 | 20240327 | 120400 | 2100234275 | 2850 | 2845 | 2850 | 2845 | 609 |
| 443 | 20240327 | 120300 | 2098501645 | 2850 | 2850 | 2850 | 2850 | 224 |
| 444 | 20240327 | 120200 | 2097863245 | 2845 | 2845 | 2850 | 2840 | 2254 |
| 445 | 20240327 | 120100 | 2091457615 | 2845 | 2850 | 2850 | 2845 | 2901 |
| 446 | 20240327 | 120000 | 2083204265 | 2850 | 2850 | 2850 | 2845 | 9 |
| 447 | 20240327 | 115900 | 2083178640 | 2845 | 2850 | 2850 | 2845 | 1095 |
| 448 | 20240327 | 115800 | 2080063165 | 2845 | 2850 | 2850 | 2845 | 52 |
| 449 | 20240327 | 115700 | 2079915145 | 2845 | 2845 | 2845 | 2845 | 4902 |
| 450 | 20240327 | 115600 | 2065968955 | 2850 | 2845 | 2850 | 2845 | 7 |
| 451 | 20240327 | 115500 | 2065949030 | 2850 | 2845 | 2850 | 2845 | 2186 |
| 452 | 20240327 | 115400 | 2059729845 | 2850 | 2850 | 2850 | 2850 | 63 |
| 453 | 20240327 | 115300 | 2059550295 | 2850 | 2850 | 2850 | 2850 | 139 |
| 454 | 20240327 | 115200 | 2059154145 | 2850 | 2850 | 2850 | 2850 | 1289 |
| 455 | 20240327 | 115100 | 2055480495 | 2850 | 2850 | 2850 | 2850 | 1356 |
| 456 | 20240327 | 115000 | 2051615895 | 2850 | 2845 | 2855 | 2845 | 381 |
| 457 | 20240327 | 114900 | 2050531235 | 2845 | 2850 | 2855 | 2845 | 6527 |
| 458 | 20240327 | 114800 | 2031934635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 459 | 20240327 | 114700 | 2031934635 | 2850 | 2855 | 2855 | 2850 | 2550 |
| 460 | 20240327 | 114600 | 2024655385 | 2855 | 2850 | 2855 | 2850 | 1020 |
| 461 | 20240327 | 114500 | 2021748285 | 2850 | 2850 | 2855 | 2850 | 288 |
| 462 | 20240327 | 114400 | 2020927385 | 2855 | 2855 | 2855 | 2850 | 221 |
| 463 | 20240327 | 114300 | 2020296935 | 2855 | 2855 | 2855 | 2855 | 3914 |
| 464 | 20240327 | 114200 | 2009122465 | 2855 | 2850 | 2855 | 2850 | 1111 |
| 465 | 20240327 | 114100 | 2005952835 | 2850 | 2850 | 2850 | 2850 | 409 |
| 466 | 20240327 | 114000 | 2004787185 | 2850 | 2850 | 2855 | 2850 | 1144 |
| 467 | 20240327 | 113900 | 2001526155 | 2850 | 2855 | 2855 | 2850 | 851 |
| 468 | 20240327 | 113800 | 1999098055 | 2855 | 2850 | 2855 | 2850 | 41 |
| 469 | 20240327 | 113700 | 1998981200 | 2850 | 2860 | 2860 | 2850 | 2664 |
| 470 | 20240327 | 113600 | 1991385480 | 2860 | 2860 | 2860 | 2860 | 332 |
| 471 | 20240327 | 113500 | 1990435960 | 2860 | 2860 | 2860 | 2860 | 375 |
| 472 | 20240327 | 113400 | 1989363460 | 2855 | 2860 | 2860 | 2855 | 190 |
| 473 | 20240327 | 113300 | 1988820910 | 2855 | 2855 | 2860 | 2855 | 640 |
| 474 | 20240327 | 113200 | 1986993700 | 2855 | 2855 | 2855 | 2855 | 887 |
| 475 | 20240327 | 113100 | 1984461315 | 2855 | 2855 | 2860 | 2855 | 2334 |
| 476 | 20240327 | 113000 | 1977797680 | 2855 | 2860 | 2860 | 2855 | 461 |
| 477 | 20240327 | 112900 | 1976479605 | 2860 | 2855 | 2860 | 2855 | 529 |
| 478 | 20240327 | 112800 | 1974967710 | 2855 | 2855 | 2855 | 2855 | 610 |
| 479 | 20240327 | 112700 | 1973226160 | 2855 | 2850 | 2855 | 2850 | 2940 |
| 480 | 20240327 | 112600 | 1964832565 | 2850 | 2845 | 2850 | 2845 | 537 |
| 481 | 20240327 | 112500 | 1963302300 | 2850 | 2850 | 2855 | 2845 | 5644 |
| 482 | 20240327 | 112400 | 1947231330 | 2850 | 2845 | 2850 | 2845 | 1313 |
| 483 | 20240327 | 112300 | 1943491645 | 2845 | 2845 | 2850 | 2845 | 1439 |
| 484 | 20240327 | 112200 | 1939392355 | 2850 | 2845 | 2850 | 2845 | 2089 |
| 485 | 20240327 | 112100 | 1933449120 | 2845 | 2845 | 2845 | 2845 | 5774 |
| 486 | 20240327 | 112000 | 1917022090 | 2845 | 2845 | 2850 | 2840 | 3232 |
| 487 | 20240327 | 111900 | 1907828955 | 2850 | 2850 | 2850 | 2850 | 338 |
| 488 | 20240327 | 111800 | 1906865655 | 2850 | 2845 | 2850 | 2845 | 1973 |
| 489 | 20240327 | 111700 | 1901251970 | 2845 | 2850 | 2850 | 2845 | 8994 |
| 490 | 20240327 | 111600 | 1875631870 | 2850 | 2845 | 2855 | 2845 | 3556 |
| 491 | 20240327 | 111500 | 1865497250 | 2850 | 2855 | 2855 | 2850 | 1703 |
| 492 | 20240327 | 111400 | 1860643655 | 2855 | 2845 | 2855 | 2845 | 1287 |
| 493 | 20240327 | 111300 | 1856982120 | 2840 | 2845 | 2855 | 2835 | 948 |
| 494 | 20240327 | 111200 | 1854288570 | 2835 | 2840 | 2840 | 2830 | 9709 |
| 495 | 20240327 | 111100 | 1826747525 | 2835 | 2845 | 2845 | 2835 | 13372 |
| 496 | 20240327 | 111000 | 1788775180 | 2845 | 2865 | 2875 | 2845 | 88337 |
| 497 | 20240327 | 110900 | 1536472480 | 2865 | 2875 | 2875 | 2865 | 5043 |
| 498 | 20240327 | 110800 | 1522008890 | 2870 | 2870 | 2875 | 2870 | 2870 |
| 499 | 20240327 | 110700 | 1513771855 | 2865 | 2870 | 2870 | 2865 | 6992 |
| 500 | 20240327 | 110600 | 1493727750 | 2870 | 2870 | 2870 | 2865 | 9754 |
| 501 | 20240327 | 110500 | 1465746875 | 2880 | 2870 | 2880 | 2870 | 1444 |
| 502 | 20240327 | 110400 | 1461598475 | 2870 | 2880 | 2880 | 2870 | 18803 |
| 503 | 20240327 | 110300 | 1407612745 | 2880 | 2875 | 2880 | 2875 | 763 |
| 504 | 20240327 | 110200 | 1405418615 | 2870 | 2875 | 2875 | 2870 | 2064 |
| 505 | 20240327 | 110100 | 1399486265 | 2875 | 2875 | 2880 | 2875 | 1430 |
| 506 | 20240327 | 110000 | 1395371505 | 2875 | 2895 | 2895 | 2875 | 11866 |
| 507 | 20240327 | 105900 | 1361209640 | 2880 | 2885 | 2895 | 2880 | 1889 |
| 508 | 20240327 | 105800 | 1355755890 | 2885 | 2885 | 2885 | 2880 | 1970 |
| 509 | 20240327 | 105700 | 1350079390 | 2885 | 2885 | 2885 | 2880 | 2037 |
| 510 | 20240327 | 105600 | 1344202960 | 2880 | 2875 | 2880 | 2875 | 1442 |
| 511 | 20240327 | 105500 | 1340054830 | 2875 | 2880 | 2880 | 2875 | 2610 |
| 512 | 20240327 | 105400 | 1332543030 | 2880 | 2880 | 2880 | 2880 | 57 |
| 513 | 20240327 | 105300 | 1332378870 | 2875 | 2875 | 2880 | 2875 | 2528 |
| 514 | 20240327 | 105200 | 1325110845 | 2875 | 2875 | 2880 | 2870 | 2191 |
| 515 | 20240327 | 105100 | 1318806745 | 2880 | 2880 | 2885 | 2875 | 1493 |
| 516 | 20240327 | 105000 | 1314506985 | 2880 | 2885 | 2885 | 2870 | 7207 |
| 517 | 20240327 | 104900 | 1293768030 | 2880 | 2890 | 2890 | 2880 | 2266 |
| 518 | 20240327 | 104800 | 1287238480 | 2890 | 2880 | 2890 | 2875 | 3315 |
| 519 | 20240327 | 104700 | 1277696760 | 2880 | 2875 | 2880 | 2875 | 4322 |
| 520 | 20240327 | 104600 | 1265268800 | 2880 | 2885 | 2885 | 2875 | 11833 |
| 521 | 20240327 | 104500 | 1231213115 | 2885 | 2885 | 2885 | 2885 | 1997 |
| 522 | 20240327 | 104400 | 1225451770 | 2885 | 2885 | 2890 | 2880 | 4803 |
| 523 | 20240327 | 104300 | 1211576560 | 2890 | 2890 | 2890 | 2880 | 3099 |
| 524 | 20240327 | 104200 | 1202631445 | 2890 | 2890 | 2895 | 2890 | 1175 |
| 525 | 20240327 | 104100 | 1199235095 | 2885 | 2895 | 2895 | 2885 | 4184 |
| 526 | 20240327 | 104000 | 1187141685 | 2895 | 2915 | 2915 | 2880 | 49642 |
| 527 | 20240327 | 103900 | 1043674910 | 2905 | 2905 | 2915 | 2905 | 244 |
| 528 | 20240327 | 103800 | 1042965460 | 2915 | 2900 | 2915 | 2900 | 1016 |
| 529 | 20240327 | 103700 | 1040018820 | 2900 | 2905 | 2910 | 2900 | 24729 |
| 530 | 20240327 | 103600 | 968235840 | 2905 | 2910 | 2910 | 2905 | 1293 |
| 531 | 20240327 | 103500 | 964473760 | 2910 | 2920 | 2920 | 2905 | 34726 |
| 532 | 20240327 | 103400 | 863567405 | 2910 | 2915 | 2920 | 2910 | 3824 |
| 533 | 20240327 | 103300 | 852438705 | 2910 | 2920 | 2920 | 2910 | 19442 |
| 534 | 20240327 | 103200 | 795792405 | 2925 | 2920 | 2925 | 2915 | 6001 |
| 535 | 20240327 | 103100 | 778284655 | 2920 | 2920 | 2920 | 2915 | 277 |
| 536 | 20240327 | 103000 | 777475955 | 2915 | 2925 | 2925 | 2915 | 5050 |
| 537 | 20240327 | 102900 | 762736365 | 2920 | 2920 | 2925 | 2920 | 7006 |
| 538 | 20240327 | 102800 | 742265200 | 2925 | 2925 | 2925 | 2925 | 5173 |
| 539 | 20240327 | 102700 | 727134175 | 2925 | 2930 | 2930 | 2925 | 740 |
| 540 | 20240327 | 102600 | 724968330 | 2925 | 2930 | 2930 | 2925 | 919 |
| 541 | 20240327 | 102500 | 722277710 | 2935 | 2935 | 2935 | 2935 | 5 |
| 542 | 20240327 | 102400 | 722263035 | 2930 | 2930 | 2930 | 2930 | 340 |
| 543 | 20240327 | 102300 | 721266835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 544 | 20240327 | 102200 | 721266835 | 2930 | 2930 | 2930 | 2930 | 5400 |
| 545 | 20240327 | 102100 | 705444835 | 2925 | 2925 | 2925 | 2925 | 12 |
| 546 | 20240327 | 102000 | 705409735 | 2925 | 2940 | 2940 | 2925 | 2002 |
| 547 | 20240327 | 101900 | 699553850 | 2925 | 2940 | 2940 | 2925 | 670 |
| 548 | 20240327 | 101800 | 697591150 | 2930 | 2925 | 2930 | 2925 | 3675 |
| 549 | 20240327 | 101700 | 686826050 | 2925 | 2925 | 2925 | 2925 | 404 |
| 550 | 20240327 | 101600 | 685644350 | 2925 | 2925 | 2925 | 2925 | 1486 |
| 551 | 20240327 | 101500 | 681297800 | 2925 | 2925 | 2925 | 2925 | 27 |
| 552 | 20240327 | 101400 | 681218825 | 2920 | 2920 | 2920 | 2920 | 2343 |
| 553 | 20240327 | 101300 | 674377265 | 2920 | 2930 | 2930 | 2920 | 5365 |
| 554 | 20240327 | 101200 | 658697435 | 2930 | 2940 | 2940 | 2930 | 1411 |
| 555 | 20240327 | 101100 | 654563195 | 2930 | 2930 | 2930 | 2930 | 433 |
| 556 | 20240327 | 101000 | 653294505 | 2930 | 2945 | 2945 | 2930 | 393 |
| 557 | 20240327 | 100900 | 652142160 | 2930 | 2930 | 2930 | 2930 | 2970 |
| 558 | 20240327 | 100800 | 643440060 | 2925 | 2925 | 2925 | 2925 | 317 |
| 559 | 20240327 | 100700 | 642512835 | 2925 | 2920 | 2925 | 2920 | 2855 |
| 560 | 20240327 | 100600 | 634174335 | 2925 | 2930 | 2930 | 2925 | 3 |
| 561 | 20240327 | 100500 | 634165550 | 2930 | 2935 | 2935 | 2925 | 6913 |
| 562 | 20240327 | 100400 | 613925225 | 2935 | 2945 | 2945 | 2935 | 327 |
| 563 | 20240327 | 100300 | 612964470 | 2945 | 2940 | 2945 | 2940 | 1003 |
| 564 | 20240327 | 100200 | 610014885 | 2940 | 2940 | 2940 | 2940 | 5 |
| 565 | 20240327 | 100100 | 610000185 | 2935 | 2935 | 2935 | 2935 | 144 |
| 566 | 20240327 | 100000 | 609577545 | 2940 | 2945 | 2945 | 2935 | 3204 |
| 567 | 20240327 | 095900 | 600162610 | 2945 | 2945 | 2945 | 2945 | 224 |
| 568 | 20240327 | 095800 | 599502930 | 2940 | 2940 | 2950 | 2940 | 2194 |
| 569 | 20240327 | 095700 | 593045295 | 2940 | 2935 | 2940 | 2935 | 1504 |
| 570 | 20240327 | 095600 | 588625500 | 2940 | 2940 | 2940 | 2935 | 360 |
| 571 | 20240327 | 095500 | 587567295 | 2940 | 2940 | 2940 | 2940 | 144 |
| 572 | 20240327 | 095400 | 587143935 | 2940 | 2945 | 2945 | 2940 | 5 |
| 573 | 20240327 | 095300 | 587129225 | 2945 | 2940 | 2945 | 2940 | 2512 |
| 574 | 20240327 | 095200 | 579743900 | 2935 | 2940 | 2940 | 2935 | 1287 |
| 575 | 20240327 | 095100 | 575961505 | 2935 | 2935 | 2935 | 2935 | 218 |
| 576 | 20240327 | 095000 | 575321675 | 2935 | 2930 | 2935 | 2930 | 86 |
| 577 | 20240327 | 094900 | 575069605 | 2935 | 2935 | 2935 | 2935 | 54 |
| 578 | 20240327 | 094800 | 574911115 | 2930 | 2925 | 2930 | 2925 | 18 |
| 579 | 20240327 | 094700 | 574858400 | 2925 | 2930 | 2930 | 2925 | 531 |
| 580 | 20240327 | 094600 | 573305120 | 2930 | 2930 | 2930 | 2925 | 366 |
| 581 | 20240327 | 094500 | 572233570 | 2930 | 2925 | 2930 | 2925 | 331 |
| 582 | 20240327 | 094400 | 571265385 | 2925 | 2920 | 2925 | 2920 | 2278 |
| 583 | 20240327 | 094300 | 564602470 | 2920 | 2920 | 2920 | 2920 | 25 |
| 584 | 20240327 | 094200 | 564529470 | 2920 | 2925 | 2925 | 2920 | 5621 |
| 585 | 20240327 | 094100 | 548098125 | 2930 | 2930 | 2930 | 2925 | 2833 |
| 586 | 20240327 | 094000 | 539801570 | 2930 | 2930 | 2930 | 2920 | 1102 |
| 587 | 20240327 | 093900 | 536581205 | 2920 | 2925 | 2930 | 2920 | 3120 |
| 588 | 20240327 | 093800 | 527465275 | 2930 | 2920 | 2930 | 2915 | 1221 |
| 589 | 20240327 | 093700 | 523901355 | 2915 | 2925 | 2925 | 2915 | 5571 |
| 590 | 20240327 | 093600 | 507631445 | 2920 | 2925 | 2930 | 2920 | 696 |
| 591 | 20240327 | 093500 | 505598615 | 2925 | 2920 | 2925 | 2920 | 433 |
| 592 | 20240327 | 093400 | 504333555 | 2920 | 2930 | 2930 | 2920 | 9381 |
| 593 | 20240327 | 093300 | 476907725 | 2935 | 2925 | 2935 | 2925 | 2932 |
| 594 | 20240327 | 093200 | 468331105 | 2935 | 2935 | 2935 | 2930 | 7431 |
| 595 | 20240327 | 093100 | 446528100 | 2935 | 2945 | 2945 | 2935 | 154 |
| 596 | 20240327 | 093000 | 446075195 | 2945 | 2945 | 2945 | 2935 | 82 |
| 597 | 20240327 | 092900 | 445834205 | 2935 | 2940 | 2945 | 2935 | 632 |
| 598 | 20240327 | 092800 | 443975475 | 2945 | 2945 | 2945 | 2945 | 201 |
| 599 | 20240327 | 092700 | 443383530 | 2945 | 2945 | 2945 | 2930 | 519 |
| 600 | 20240327 | 092600 | 441861330 | 2930 | 2945 | 2945 | 2930 | 83 |
| 601 | 20240327 | 092500 | 441616955 | 2945 | 2940 | 2945 | 2930 | 735 |
| 602 | 20240327 | 092400 | 439461080 | 2940 | 2945 | 2945 | 2940 | 2835 |
| 603 | 20240327 | 092300 | 431126175 | 2945 | 2930 | 2945 | 2930 | 1001 |
| 604 | 20240327 | 092200 | 428193230 | 2930 | 2940 | 2945 | 2930 | 3396 |
| 605 | 20240327 | 092100 | 418229660 | 2940 | 2940 | 2945 | 2930 | 1876 |
| 606 | 20240327 | 092000 | 412717025 | 2935 | 2940 | 2940 | 2935 | 3952 |
| 607 | 20240327 | 091900 | 401116905 | 2945 | 2930 | 2945 | 2930 | 3721 |
| 608 | 20240327 | 091800 | 390199375 | 2935 | 2935 | 2940 | 2930 | 2276 |
| 609 | 20240327 | 091700 | 383510685 | 2925 | 2925 | 2925 | 2925 | 1010 |
| 610 | 20240327 | 091600 | 380556435 | 2940 | 2920 | 2940 | 2920 | 870 |
| 611 | 20240327 | 091500 | 378009180 | 2920 | 2920 | 2930 | 2920 | 13528 |
| 612 | 20240327 | 091400 | 338495720 | 2920 | 2925 | 2930 | 2920 | 5158 |
| 613 | 20240327 | 091300 | 323408820 | 2925 | 2925 | 2925 | 2925 | 2795 |
| 614 | 20240327 | 091200 | 315233445 | 2930 | 2940 | 2940 | 2930 | 10983 |
| 615 | 20240327 | 091100 | 283030820 | 2945 | 2945 | 2950 | 2940 | 6030 |
| 616 | 20240327 | 091000 | 265276400 | 2950 | 2955 | 2955 | 2950 | 112 |
| 617 | 20240327 | 090900 | 264945490 | 2955 | 2945 | 2960 | 2940 | 2108 |
| 618 | 20240327 | 090800 | 258733690 | 2945 | 2940 | 2945 | 2930 | 17591 |
| 619 | 20240327 | 090700 | 207095550 | 2940 | 2935 | 2940 | 2930 | 6608 |
| 620 | 20240327 | 090600 | 187693465 | 2940 | 2945 | 2945 | 2935 | 4111 |
| 621 | 20240327 | 090500 | 175602250 | 2945 | 2930 | 2950 | 2930 | 12209 |
| 622 | 20240327 | 090400 | 139762745 | 2930 | 2960 | 2960 | 2930 | 8469 |
| 623 | 20240327 | 090300 | 114846530 | 2965 | 2960 | 2980 | 2960 | 4758 |
| 624 | 20240327 | 090200 | 100710485 | 2970 | 2935 | 2970 | 2935 | 12450 |
| 625 | 20240327 | 090100 | 63856530 | 2935 | 2950 | 2960 | 2930 | 8215 |
| 626 | 20240327 | 090000 | 39731505 | 2950 | 2960 | 2960 | 2945 | 12353 |