33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 192300 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 2698 |
| 3 | 20250423 | 192200 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 4 | 20250423 | 192100 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 5 | 20250423 | 192000 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 6 | 20250423 | 191900 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 7 | 20250423 | 191800 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 8 | 20250423 | 191700 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 9 | 20250423 | 191600 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 10 | 20250423 | 191500 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 11 | 20250423 | 191400 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 12 | 20250423 | 191300 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 13 | 20250423 | 191200 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 14 | 20250423 | 191100 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 15 | 20250423 | 191000 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 16 | 20250423 | 190900 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 17 | 20250423 | 190800 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 18 | 20250423 | 190700 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 19 | 20250423 | 190600 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 20 | 20250423 | 190500 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 21 | 20250423 | 190400 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 22 | 20250423 | 190300 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 23 | 20250423 | 190200 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 24 | 20250423 | 190100 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 25 | 20250423 | 190000 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 26 | 20250423 | 185900 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 27 | 20250423 | 185800 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 28 | 20250423 | 185700 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 29 | 20250423 | 185600 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 30 | 20250423 | 185500 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 31 | 20250423 | 185400 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 32 | 20250423 | 185300 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 2698 |
| 33 | 20250423 | 185200 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 34 | 20250423 | 185100 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 35 | 20250423 | 185000 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 36 | 20250423 | 184900 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 37 | 20250423 | 184800 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 38 | 20250423 | 184700 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 39 | 20250423 | 184600 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 40 | 20250423 | 184500 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 41 | 20250423 | 184400 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 42 | 20250423 | 184300 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 43 | 20250423 | 184200 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 44 | 20250423 | 184100 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 45 | 20250423 | 184000 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 46 | 20250423 | 183900 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 47 | 20250423 | 183800 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 48 | 20250423 | 183700 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 49 | 20250423 | 183600 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 50 | 20250423 | 183500 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 51 | 20250423 | 183400 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 52 | 20250423 | 183300 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 53 | 20250423 | 183200 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 54 | 20250423 | 183100 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 55 | 20250423 | 183000 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 56 | 20250423 | 182900 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 57 | 20250423 | 182800 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 58 | 20250423 | 182700 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 59 | 20250423 | 182600 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 60 | 20250423 | 182500 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 61 | 20250423 | 182400 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 62 | 20250423 | 182300 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 2698 |
| 63 | 20250423 | 182200 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 64 | 20250423 | 182100 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 65 | 20250423 | 182000 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 66 | 20250423 | 181900 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 67 | 20250423 | 181800 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 68 | 20250423 | 181700 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 69 | 20250423 | 181600 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 70 | 20250423 | 181500 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 71 | 20250423 | 181400 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 72 | 20250423 | 181300 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 73 | 20250423 | 181200 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 74 | 20250423 | 181100 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 75 | 20250423 | 181000 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 76 | 20250423 | 180900 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 77 | 20250423 | 180800 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 78 | 20250423 | 180700 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 79 | 20250423 | 180600 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 80 | 20250423 | 180500 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 81 | 20250423 | 180400 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 82 | 20250423 | 180300 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 83 | 20250423 | 180200 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 84 | 20250423 | 180100 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 85 | 20250423 | 180000 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 86 | 20250423 | 175900 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 87 | 20250423 | 175800 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 88 | 20250423 | 175700 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 89 | 20250423 | 175600 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 90 | 20250423 | 175500 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 91 | 20250423 | 175400 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 92 | 20250423 | 175300 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 2698 |
| 93 | 20250423 | 175200 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 94 | 20250423 | 175100 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 95 | 20250423 | 175000 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 96 | 20250423 | 174900 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 97 | 20250423 | 174800 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 98 | 20250423 | 174700 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 99 | 20250423 | 174600 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 100 | 20250423 | 174500 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 101 | 20250423 | 174400 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 102 | 20250423 | 174300 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 103 | 20250423 | 174200 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 104 | 20250423 | 174100 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 105 | 20250423 | 174000 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 106 | 20250423 | 173900 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 107 | 20250423 | 173800 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 108 | 20250423 | 173700 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 109 | 20250423 | 173600 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 110 | 20250423 | 173500 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 111 | 20250423 | 173400 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 112 | 20250423 | 173300 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 113 | 20250423 | 173200 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 114 | 20250423 | 173100 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 115 | 20250423 | 173000 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 116 | 20250423 | 172900 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 117 | 20250423 | 172800 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 118 | 20250423 | 172700 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 119 | 20250423 | 172600 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 120 | 20250423 | 172500 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 121 | 20250423 | 172400 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 122 | 20250423 | 172300 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 2698 |
| 123 | 20250423 | 172200 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 124 | 20250423 | 172100 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 125 | 20250423 | 172000 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 126 | 20250423 | 171900 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 127 | 20250423 | 171800 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 128 | 20250423 | 171700 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 129 | 20250423 | 171600 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 130 | 20250423 | 171500 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 131 | 20250423 | 171400 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 132 | 20250423 | 171300 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 133 | 20250423 | 171200 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 134 | 20250423 | 171100 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 135 | 20250423 | 171000 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 136 | 20250423 | 170900 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 137 | 20250423 | 170800 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 138 | 20250423 | 170700 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 139 | 20250423 | 170600 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 140 | 20250423 | 170500 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 141 | 20250423 | 170400 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 142 | 20250423 | 170300 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 143 | 20250423 | 170200 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 144 | 20250423 | 170100 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 145 | 20250423 | 170000 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 146 | 20250423 | 165900 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 147 | 20250423 | 165800 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 148 | 20250423 | 165700 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 149 | 20250423 | 165600 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 150 | 20250423 | 165500 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 151 | 20250423 | 165400 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 152 | 20250423 | 165300 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 2698 |
| 153 | 20250423 | 165200 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 154 | 20250423 | 165100 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 155 | 20250423 | 165000 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 156 | 20250423 | 164900 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 157 | 20250423 | 164800 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 158 | 20250423 | 164700 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 159 | 20250423 | 164600 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 160 | 20250423 | 164500 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 161 | 20250423 | 164400 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 162 | 20250423 | 164300 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 163 | 20250423 | 164200 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 164 | 20250423 | 164100 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 165 | 20250423 | 164000 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 166 | 20250423 | 163900 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 167 | 20250423 | 163800 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 168 | 20250423 | 163700 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 169 | 20250423 | 163600 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 170 | 20250423 | 163500 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 171 | 20250423 | 163400 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 172 | 20250423 | 163300 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 173 | 20250423 | 163200 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 174 | 20250423 | 163100 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 175 | 20250423 | 163000 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 176 | 20250423 | 162900 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 177 | 20250423 | 162800 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 178 | 20250423 | 162700 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 179 | 20250423 | 162600 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 180 | 20250423 | 162500 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 181 | 20250423 | 162400 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 182 | 20250423 | 162300 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 2698 |
| 183 | 20250423 | 162200 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 184 | 20250423 | 162100 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 185 | 20250423 | 162000 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 186 | 20250423 | 161900 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 187 | 20250423 | 161800 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 188 | 20250423 | 161700 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 189 | 20250423 | 161600 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 190 | 20250423 | 161500 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 191 | 20250423 | 161400 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 192 | 20250423 | 161300 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 193 | 20250423 | 161200 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 194 | 20250423 | 161100 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 195 | 20250423 | 161000 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 196 | 20250423 | 160900 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 197 | 20250423 | 160800 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 198 | 20250423 | 160700 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 199 | 20250423 | 160600 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 200 | 20250423 | 160500 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 201 | 20250423 | 160400 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 202 | 20250423 | 160300 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 203 | 20250423 | 160200 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 204 | 20250423 | 160100 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 205 | 20250423 | 160000 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 206 | 20250423 | 155900 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 207 | 20250423 | 155800 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 208 | 20250423 | 155700 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 209 | 20250423 | 155600 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 210 | 20250423 | 155500 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 211 | 20250423 | 155400 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 212 | 20250423 | 155300 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 2698 |
| 213 | 20250423 | 155200 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 214 | 20250423 | 155100 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 215 | 20250423 | 155000 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 216 | 20250423 | 154900 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 217 | 20250423 | 154800 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 218 | 20250423 | 154700 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 219 | 20250423 | 154600 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 220 | 20250423 | 154500 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 221 | 20250423 | 154400 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 222 | 20250423 | 154300 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 223 | 20250423 | 154200 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 224 | 20250423 | 154100 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 225 | 20250423 | 154000 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 226 | 20250423 | 153900 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 227 | 20250423 | 153800 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 228 | 20250423 | 153700 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 229 | 20250423 | 153600 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 230 | 20250423 | 153500 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 231 | 20250423 | 153400 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 232 | 20250423 | 153300 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 233 | 20250423 | 153200 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 234 | 20250423 | 153100 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 0 |
| 235 | 20250423 | 153000 | 4996469645 | 17030 | 17030 | 17030 | 17030 | 2698 |
| 236 | 20250423 | 152900 | 4950522705 | 17030 | 17030 | 17030 | 17030 | 0 |
| 237 | 20250423 | 152800 | 4950522705 | 17030 | 17030 | 17030 | 17030 | 0 |
| 238 | 20250423 | 152700 | 4950522705 | 17030 | 17030 | 17030 | 17030 | 0 |
| 239 | 20250423 | 152600 | 4950522705 | 17030 | 17030 | 17030 | 17030 | 0 |
| 240 | 20250423 | 152500 | 4950522705 | 17030 | 17030 | 17030 | 17030 | 0 |
| 241 | 20250423 | 152400 | 4950522705 | 17030 | 17030 | 17030 | 17030 | 0 |
| 242 | 20250423 | 152300 | 4950522705 | 17030 | 17030 | 17030 | 17030 | 0 |
| 243 | 20250423 | 152200 | 4950522705 | 17030 | 17030 | 17030 | 17030 | 0 |
| 244 | 20250423 | 152100 | 4950522705 | 17030 | 17030 | 17030 | 17030 | 0 |
| 245 | 20250423 | 152000 | 4950522705 | 17030 | 17030 | 17030 | 17030 | 0 |
| 246 | 20250423 | 151900 | 4950522705 | 17030 | 17040 | 17040 | 17030 | 122 |
| 247 | 20250423 | 151800 | 4948444855 | 17040 | 17040 | 17040 | 17040 | 93 |
| 248 | 20250423 | 151700 | 4946860135 | 17080 | 17080 | 17080 | 17080 | 39 |
| 249 | 20250423 | 151600 | 4946194015 | 17080 | 17060 | 17080 | 17020 | 188 |
| 250 | 20250423 | 151500 | 4942987475 | 17070 | 17000 | 17070 | 17000 | 343 |
| 251 | 20250423 | 151400 | 4937142045 | 17000 | 17010 | 17010 | 17000 | 213 |
| 252 | 20250423 | 151300 | 4933520645 | 17010 | 17010 | 17010 | 17000 | 194 |
| 253 | 20250423 | 151200 | 4930221695 | 17020 | 17080 | 17080 | 17020 | 170 |
| 254 | 20250423 | 151100 | 4927326015 | 17020 | 17100 | 17100 | 17020 | 17138 |
| 255 | 20250423 | 151000 | 4634779105 | 17100 | 17090 | 17110 | 17070 | 1340 |
| 256 | 20250423 | 150900 | 4611897655 | 17110 | 17100 | 17110 | 17070 | 1668 |
| 257 | 20250423 | 150800 | 4583393955 | 17100 | 17100 | 17100 | 17100 | 315 |
| 258 | 20250423 | 150700 | 4578007455 | 17090 | 17070 | 17100 | 17070 | 1682 |
| 259 | 20250423 | 150600 | 4549288845 | 17080 | 17000 | 17080 | 17000 | 519 |
| 260 | 20250423 | 150500 | 4540458345 | 17000 | 17050 | 17080 | 17000 | 865 |
| 261 | 20250423 | 150400 | 4525728545 | 17080 | 17080 | 17080 | 17060 | 242 |
| 262 | 20250423 | 150300 | 4521597445 | 17080 | 17080 | 17080 | 17020 | 414 |
| 263 | 20250423 | 150200 | 4514533345 | 17010 | 17050 | 17080 | 16980 | 650 |
| 264 | 20250423 | 150100 | 4503475165 | 17070 | 17080 | 17110 | 17040 | 381 |
| 265 | 20250423 | 150000 | 4496970585 | 17080 | 17100 | 17110 | 17070 | 396 |
| 266 | 20250423 | 145900 | 4490199455 | 17110 | 17100 | 17110 | 17100 | 291 |
| 267 | 20250423 | 145800 | 4485222255 | 17100 | 17110 | 17110 | 17100 | 531 |
| 268 | 20250423 | 145700 | 4476140905 | 17100 | 17110 | 17110 | 17100 | 287 |
| 269 | 20250423 | 145600 | 4471232025 | 17110 | 17110 | 17110 | 17100 | 380 |
| 270 | 20250423 | 145500 | 4464731345 | 17080 | 17100 | 17110 | 17080 | 289 |
| 271 | 20250423 | 145400 | 4459790205 | 17100 | 17100 | 17100 | 17070 | 1246 |
| 272 | 20250423 | 145300 | 4438500475 | 17070 | 17100 | 17100 | 17060 | 628 |
| 273 | 20250423 | 145200 | 4427778565 | 17100 | 17100 | 17100 | 17030 | 381 |
| 274 | 20250423 | 145100 | 4421274865 | 17040 | 17100 | 17100 | 17040 | 180 |
| 275 | 20250423 | 145000 | 4418202805 | 17040 | 17070 | 17100 | 17040 | 419 |
| 276 | 20250423 | 144900 | 4411049905 | 17060 | 17070 | 17100 | 17060 | 337 |
| 277 | 20250423 | 144800 | 4405294145 | 17100 | 17090 | 17100 | 17060 | 288 |
| 278 | 20250423 | 144700 | 4400374715 | 17060 | 17050 | 17090 | 17050 | 286 |
| 279 | 20250423 | 144600 | 4395493445 | 17090 | 17040 | 17090 | 17040 | 291 |
| 280 | 20250423 | 144500 | 4390527445 | 17040 | 17090 | 17090 | 17040 | 318 |
| 281 | 20250423 | 144400 | 4385099255 | 17090 | 17090 | 17090 | 17060 | 385 |
| 282 | 20250423 | 144300 | 4378523685 | 17090 | 17070 | 17090 | 17070 | 261 |
| 283 | 20250423 | 144200 | 4374065995 | 17070 | 17080 | 17080 | 17070 | 274 |
| 284 | 20250423 | 144100 | 4369388105 | 17060 | 17080 | 17090 | 17060 | 583 |
| 285 | 20250423 | 144000 | 4359432755 | 17070 | 17070 | 17070 | 17060 | 1053 |
| 286 | 20250423 | 143900 | 4341458245 | 17050 | 17070 | 17070 | 17050 | 213 |
| 287 | 20250423 | 143800 | 4337824095 | 17070 | 17070 | 17080 | 16990 | 991 |
| 288 | 20250423 | 143700 | 4320933665 | 17080 | 17050 | 17080 | 16980 | 1791 |
| 289 | 20250423 | 143600 | 4290472625 | 17070 | 17050 | 17070 | 17030 | 338 |
| 290 | 20250423 | 143500 | 4284708585 | 17030 | 17030 | 17050 | 17020 | 1529 |
| 291 | 20250423 | 143400 | 4258658945 | 17030 | 17080 | 17080 | 17030 | 421 |
| 292 | 20250423 | 143300 | 4251482495 | 17080 | 17060 | 17080 | 17060 | 155 |
| 293 | 20250423 | 143200 | 4248836695 | 17000 | 17050 | 17060 | 17000 | 773 |
| 294 | 20250423 | 143100 | 4235679185 | 17060 | 17010 | 17070 | 17010 | 439 |
| 295 | 20250423 | 143000 | 4228196775 | 17020 | 17040 | 17050 | 17000 | 982 |
| 296 | 20250423 | 142900 | 4211486695 | 17040 | 17050 | 17050 | 17040 | 1936 |
| 297 | 20250423 | 142800 | 4178488705 | 17050 | 17080 | 17080 | 17040 | 526 |
| 298 | 20250423 | 142700 | 4169519715 | 17040 | 17050 | 17050 | 17020 | 641 |
| 299 | 20250423 | 142600 | 4158598055 | 17060 | 17080 | 17080 | 17060 | 656 |
| 300 | 20250423 | 142500 | 4147398555 | 17080 | 17080 | 17080 | 17070 | 336 |
| 301 | 20250423 | 142400 | 4141659915 | 17080 | 17090 | 17090 | 17080 | 252 |
| 302 | 20250423 | 142300 | 4137355505 | 17100 | 17080 | 17100 | 17080 | 802 |
| 303 | 20250423 | 142200 | 4123655075 | 17070 | 17090 | 17100 | 17070 | 263 |
| 304 | 20250423 | 142100 | 4119158435 | 17080 | 17080 | 17100 | 17070 | 636 |
| 305 | 20250423 | 142000 | 4108293245 | 17070 | 17050 | 17070 | 17040 | 773 |
| 306 | 20250423 | 141900 | 4095107665 | 17060 | 17080 | 17080 | 17060 | 481 |
| 307 | 20250423 | 141800 | 4086898405 | 17020 | 17050 | 17080 | 17020 | 680 |
| 308 | 20250423 | 141700 | 4075291935 | 17070 | 17040 | 17080 | 16990 | 406 |
| 309 | 20250423 | 141600 | 4068373075 | 17100 | 17100 | 17110 | 17000 | 3370 |
| 310 | 20250423 | 141500 | 4011033775 | 17100 | 17050 | 17110 | 17040 | 565 |
| 311 | 20250423 | 141400 | 4001376635 | 17050 | 17100 | 17110 | 17040 | 634 |
| 312 | 20250423 | 141300 | 3990559715 | 17100 | 17100 | 17110 | 17000 | 1067 |
| 313 | 20250423 | 141200 | 3972393065 | 17110 | 17160 | 17160 | 17090 | 618 |
| 314 | 20250423 | 141100 | 3961818215 | 17110 | 17180 | 17180 | 17100 | 435 |
| 315 | 20250423 | 141000 | 3954370255 | 17130 | 17130 | 17200 | 17110 | 562 |
| 316 | 20250423 | 140900 | 3944738965 | 17140 | 17150 | 17190 | 17140 | 565 |
| 317 | 20250423 | 140800 | 3935031575 | 17150 | 17190 | 17210 | 17150 | 1356 |
| 318 | 20250423 | 140700 | 3911752455 | 17190 | 17220 | 17220 | 17190 | 973 |
| 319 | 20250423 | 140600 | 3895005525 | 17210 | 17210 | 17220 | 17210 | 494 |
| 320 | 20250423 | 140500 | 3886499365 | 17210 | 17200 | 17220 | 17190 | 739 |
| 321 | 20250423 | 140400 | 3873791795 | 17210 | 17230 | 17230 | 17210 | 1209 |
| 322 | 20250423 | 140300 | 3852972205 | 17230 | 17230 | 17230 | 17220 | 455 |
| 323 | 20250423 | 140200 | 3845134215 | 17220 | 17220 | 17230 | 17220 | 960 |
| 324 | 20250423 | 140100 | 3828599015 | 17230 | 17230 | 17230 | 17220 | 624 |
| 325 | 20250423 | 140000 | 3817847515 | 17230 | 17230 | 17230 | 17210 | 844 |
| 326 | 20250423 | 135900 | 3803307845 | 17230 | 17230 | 17240 | 17230 | 1203 |
| 327 | 20250423 | 135800 | 3782579515 | 17230 | 17230 | 17240 | 17220 | 951 |
| 328 | 20250423 | 135700 | 3766195075 | 17230 | 17220 | 17230 | 17220 | 516 |
| 329 | 20250423 | 135600 | 3757306300 | 17220 | 17210 | 17230 | 17210 | 1487 |
| 330 | 20250423 | 135500 | 3731701730 | 17200 | 17190 | 17210 | 17190 | 706 |
| 331 | 20250423 | 135400 | 3719557870 | 17180 | 17200 | 17200 | 17180 | 762 |
| 332 | 20250423 | 135300 | 3706462040 | 17200 | 17210 | 17210 | 17200 | 361 |
| 333 | 20250423 | 135200 | 3700249920 | 17180 | 17180 | 17230 | 17170 | 10649 |
| 334 | 20250423 | 135100 | 3517105510 | 17170 | 17180 | 17180 | 17160 | 784 |
| 335 | 20250423 | 135000 | 3503643850 | 17170 | 17170 | 17180 | 17170 | 394 |
| 336 | 20250423 | 134900 | 3496878230 | 17180 | 17150 | 17180 | 17150 | 2884 |
| 337 | 20250423 | 134800 | 3447394550 | 17150 | 17140 | 17150 | 17140 | 453 |
| 338 | 20250423 | 134700 | 3439629580 | 17140 | 17130 | 17140 | 17130 | 1005 |
| 339 | 20250423 | 134600 | 3422406470 | 17130 | 17130 | 17130 | 17130 | 199 |
| 340 | 20250423 | 134500 | 3418997600 | 17130 | 17130 | 17130 | 17130 | 125 |
| 341 | 20250423 | 134400 | 3416856350 | 17130 | 17120 | 17130 | 17120 | 586 |
| 342 | 20250423 | 134300 | 3406818210 | 17120 | 17120 | 17130 | 17120 | 190 |
| 343 | 20250423 | 134200 | 3403563830 | 17130 | 17100 | 17130 | 17100 | 750 |
| 344 | 20250423 | 134100 | 3390726810 | 17100 | 17090 | 17110 | 17090 | 428 |
| 345 | 20250423 | 134000 | 3383407990 | 17090 | 17080 | 17090 | 17080 | 231 |
| 346 | 20250423 | 133900 | 3379460230 | 17090 | 17080 | 17090 | 17080 | 414 |
| 347 | 20250423 | 133800 | 3372388360 | 17090 | 17060 | 17090 | 17060 | 576 |
| 348 | 20250423 | 133700 | 3362554060 | 17070 | 17050 | 17070 | 17050 | 824 |
| 349 | 20250423 | 133600 | 3348502810 | 17040 | 17050 | 17050 | 17040 | 395 |
| 350 | 20250423 | 133500 | 3341769630 | 17040 | 17020 | 17040 | 17020 | 290 |
| 351 | 20250423 | 133400 | 3336829330 | 17020 | 17030 | 17040 | 17020 | 113 |
| 352 | 20250423 | 133300 | 3334904940 | 17040 | 17020 | 17050 | 17020 | 110 |
| 353 | 20250423 | 133200 | 3333030460 | 16990 | 17030 | 17040 | 16990 | 632 |
| 354 | 20250423 | 133100 | 3322266900 | 17050 | 17000 | 17050 | 17000 | 72 |
| 355 | 20250423 | 133000 | 3321039930 | 17050 | 17040 | 17050 | 16980 | 581 |
| 356 | 20250423 | 132900 | 3311146040 | 17010 | 17050 | 17050 | 17010 | 82 |
| 357 | 20250423 | 132800 | 3309748690 | 17050 | 17020 | 17050 | 17000 | 359 |
| 358 | 20250423 | 132700 | 3303641250 | 17050 | 17040 | 17050 | 17020 | 577 |
| 359 | 20250423 | 132600 | 3293811050 | 17040 | 17020 | 17040 | 17000 | 1326 |
| 360 | 20250423 | 132500 | 3271260710 | 17020 | 17020 | 17020 | 17010 | 169 |
| 361 | 20250423 | 132400 | 3268385380 | 16940 | 17010 | 17050 | 16940 | 866 |
| 362 | 20250423 | 132300 | 3253662860 | 17010 | 17040 | 17060 | 17010 | 627 |
| 363 | 20250423 | 132200 | 3242980070 | 16990 | 16990 | 17050 | 16990 | 97 |
| 364 | 20250423 | 132100 | 3241329940 | 17040 | 17000 | 17040 | 16990 | 1258 |
| 365 | 20250423 | 132000 | 3219910490 | 17010 | 17000 | 17010 | 17000 | 144 |
| 366 | 20250423 | 131900 | 3217461850 | 16990 | 16990 | 17000 | 16990 | 384 |
| 367 | 20250423 | 131800 | 3210935900 | 16990 | 17000 | 17000 | 16990 | 342 |
| 368 | 20250423 | 131700 | 3205121990 | 16990 | 17000 | 17000 | 16990 | 84 |
| 369 | 20250423 | 131600 | 3203694090 | 17000 | 17000 | 17000 | 17000 | 959 |
| 370 | 20250423 | 131500 | 3187391090 | 16990 | 16950 | 16990 | 16940 | 175 |
| 371 | 20250423 | 131400 | 3184419880 | 16950 | 16980 | 16980 | 16950 | 230 |
| 372 | 20250423 | 131300 | 3180514930 | 16980 | 16970 | 16980 | 16970 | 161 |
| 373 | 20250423 | 131200 | 3177782720 | 16950 | 16950 | 16950 | 16950 | 12 |
| 374 | 20250423 | 131100 | 3177579320 | 16950 | 16950 | 16950 | 16950 | 51 |
| 375 | 20250423 | 131000 | 3176714870 | 16940 | 16940 | 16940 | 16940 | 330 |
| 376 | 20250423 | 130900 | 3171124670 | 16940 | 16940 | 16940 | 16940 | 100 |
| 377 | 20250423 | 130800 | 3169430670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 378 | 20250423 | 130700 | 3169430670 | 16920 | 16960 | 16960 | 16920 | 309 |
| 379 | 20250423 | 130600 | 3164190070 | 16970 | 16970 | 16970 | 16970 | 1000 |
| 380 | 20250423 | 130500 | 3147220070 | 16970 | 16980 | 16980 | 16970 | 377 |
| 381 | 20250423 | 130400 | 3140821610 | 16970 | 16970 | 16970 | 16970 | 308 |
| 382 | 20250423 | 130300 | 3135594850 | 16970 | 16970 | 16970 | 16970 | 1 |
| 383 | 20250423 | 130200 | 3135577880 | 17000 | 17000 | 17000 | 16920 | 46 |
| 384 | 20250423 | 130100 | 3134797080 | 16980 | 16990 | 16990 | 16980 | 308 |
| 385 | 20250423 | 130000 | 3129564170 | 16990 | 17000 | 17000 | 16980 | 67 |
| 386 | 20250423 | 125900 | 3128425830 | 17000 | 16910 | 17000 | 16910 | 1355 |
| 387 | 20250423 | 125800 | 3105404730 | 16910 | 16910 | 16920 | 16910 | 383 |
| 388 | 20250423 | 125700 | 3098928100 | 16920 | 16940 | 16940 | 16920 | 2236 |
| 389 | 20250423 | 125600 | 3061092650 | 16990 | 16990 | 16990 | 16990 | 307 |
| 390 | 20250423 | 125500 | 3055876720 | 16990 | 16990 | 16990 | 16990 | 1 |
| 391 | 20250423 | 125400 | 3055859730 | 16930 | 16990 | 16990 | 16930 | 220 |
| 392 | 20250423 | 125300 | 3052133930 | 16990 | 16990 | 16990 | 16990 | 308 |
| 393 | 20250423 | 125200 | 3046901010 | 16930 | 16930 | 16930 | 16930 | 4 |
| 394 | 20250423 | 125100 | 3046833290 | 16920 | 16920 | 16920 | 16920 | 191 |
| 395 | 20250423 | 125000 | 3043601570 | 16980 | 16930 | 16980 | 16920 | 428 |
| 396 | 20250423 | 124900 | 3036340730 | 16930 | 16920 | 16930 | 16920 | 167 |
| 397 | 20250423 | 124800 | 3033514990 | 16930 | 16930 | 16930 | 16930 | 191 |
| 398 | 20250423 | 124700 | 3030281360 | 16930 | 16960 | 16970 | 16930 | 716 |
| 399 | 20250423 | 124600 | 3018138190 | 16950 | 16950 | 16950 | 16950 | 0 |
| 400 | 20250423 | 124500 | 3018138190 | 16950 | 16950 | 16950 | 16950 | 0 |
| 401 | 20250423 | 124400 | 3018138190 | 16950 | 16940 | 16950 | 16930 | 339 |
| 402 | 20250423 | 124300 | 3012396620 | 16950 | 16950 | 16950 | 16950 | 1 |
| 403 | 20250423 | 124200 | 3012379670 | 16940 | 16940 | 16940 | 16940 | 201 |
| 404 | 20250423 | 124100 | 3008974730 | 16940 | 16940 | 16940 | 16930 | 166 |
| 405 | 20250423 | 124000 | 3006163150 | 16940 | 16930 | 16940 | 16920 | 292 |
| 406 | 20250423 | 123900 | 3001221280 | 16960 | 16960 | 16960 | 16940 | 365 |
| 407 | 20250423 | 123800 | 2995031880 | 16940 | 16960 | 16960 | 16940 | 43 |
| 408 | 20250423 | 123700 | 2994302900 | 16960 | 16960 | 16970 | 16960 | 257 |
| 409 | 20250423 | 123600 | 2989943820 | 16950 | 16950 | 16950 | 16950 | 305 |
| 410 | 20250423 | 123500 | 2984774070 | 16950 | 16960 | 16960 | 16950 | 80 |
| 411 | 20250423 | 123400 | 2983417810 | 16950 | 16950 | 16950 | 16950 | 0 |
| 412 | 20250423 | 123300 | 2983417810 | 16950 | 16970 | 16970 | 16950 | 346 |
| 413 | 20250423 | 123200 | 2977546970 | 16980 | 16980 | 16980 | 16980 | 0 |
| 414 | 20250423 | 123100 | 2977546970 | 16980 | 16980 | 16980 | 16980 | 6 |
| 415 | 20250423 | 123000 | 2977445090 | 16990 | 16990 | 16990 | 16990 | 313 |
| 416 | 20250423 | 122900 | 2972127220 | 16940 | 16940 | 16940 | 16940 | 26 |
| 417 | 20250423 | 122800 | 2971686780 | 16940 | 16930 | 17000 | 16930 | 137 |
| 418 | 20250423 | 122700 | 2969360280 | 16930 | 16950 | 16950 | 16930 | 362 |
| 419 | 20250423 | 122600 | 2963231250 | 16940 | 16950 | 16950 | 16940 | 61 |
| 420 | 20250423 | 122500 | 2962197650 | 17000 | 17000 | 17000 | 17000 | 0 |
| 421 | 20250423 | 122400 | 2962197650 | 17000 | 17000 | 17000 | 17000 | 417 |
| 422 | 20250423 | 122300 | 2955108650 | 17000 | 17000 | 17000 | 17000 | 0 |
| 423 | 20250423 | 122200 | 2955108650 | 17000 | 16990 | 17000 | 16990 | 309 |
| 424 | 20250423 | 122100 | 2949858720 | 16910 | 16940 | 16940 | 16910 | 186 |
| 425 | 20250423 | 122000 | 2946712080 | 16950 | 16940 | 16950 | 16940 | 59 |
| 426 | 20250423 | 121900 | 2945712420 | 16940 | 17000 | 17000 | 16920 | 632 |
| 427 | 20250423 | 121800 | 2934994160 | 16910 | 16920 | 16920 | 16910 | 102 |
| 428 | 20250423 | 121700 | 2933268780 | 16920 | 16960 | 16960 | 16920 | 241 |
| 429 | 20250423 | 121600 | 2929190340 | 16960 | 16930 | 16960 | 16900 | 10381 |
| 430 | 20250423 | 121500 | 2753682510 | 16960 | 16930 | 16960 | 16930 | 181 |
| 431 | 20250423 | 121400 | 2750614040 | 16990 | 16990 | 16990 | 16990 | 302 |
| 432 | 20250423 | 121300 | 2745483060 | 17000 | 16990 | 17000 | 16990 | 188 |
| 433 | 20250423 | 121200 | 2742287160 | 16930 | 16930 | 16930 | 16930 | 60 |
| 434 | 20250423 | 121100 | 2741271360 | 17010 | 16930 | 17010 | 16930 | 40 |
| 435 | 20250423 | 121000 | 2740594080 | 17000 | 16940 | 17000 | 16920 | 417 |
| 436 | 20250423 | 120900 | 2733512510 | 16940 | 16990 | 16990 | 16940 | 364 |
| 437 | 20250423 | 120800 | 2727337420 | 16980 | 17000 | 17000 | 16980 | 209 |
| 438 | 20250423 | 120700 | 2723786610 | 17010 | 17010 | 17020 | 17010 | 343 |
| 439 | 20250423 | 120600 | 2717952170 | 17030 | 17030 | 17030 | 17030 | 0 |
| 440 | 20250423 | 120500 | 2717952170 | 17030 | 17030 | 17030 | 17020 | 353 |
| 441 | 20250423 | 120400 | 2711940630 | 17030 | 17010 | 17030 | 16970 | 114 |
| 442 | 20250423 | 120300 | 2710002880 | 17040 | 17040 | 17040 | 17000 | 446 |
| 443 | 20250423 | 120200 | 2702419660 | 17050 | 17070 | 17070 | 17040 | 503 |
| 444 | 20250423 | 120100 | 2693839690 | 17070 | 17100 | 17100 | 17070 | 199 |
| 445 | 20250423 | 120000 | 2690440340 | 17110 | 17110 | 17110 | 17110 | 167 |
| 446 | 20250423 | 115900 | 2687582970 | 17110 | 17110 | 17120 | 17110 | 249 |
| 447 | 20250423 | 115800 | 2683322570 | 17110 | 17100 | 17110 | 17100 | 82 |
| 448 | 20250423 | 115700 | 2681919680 | 17110 | 17110 | 17110 | 17110 | 83 |
| 449 | 20250423 | 115600 | 2680499550 | 17120 | 17120 | 17130 | 17120 | 370 |
| 450 | 20250423 | 115500 | 2674164930 | 17120 | 17110 | 17140 | 17100 | 1446 |
| 451 | 20250423 | 115400 | 2649398820 | 17110 | 17120 | 17120 | 17110 | 50 |
| 452 | 20250423 | 115300 | 2648543250 | 17110 | 17130 | 17140 | 17110 | 312 |
| 453 | 20250423 | 115200 | 2643198680 | 17140 | 17110 | 17140 | 17110 | 53 |
| 454 | 20250423 | 115100 | 2642291820 | 17100 | 17150 | 17160 | 17100 | 1169 |
| 455 | 20250423 | 115000 | 2622254990 | 17150 | 17100 | 17150 | 17100 | 2308 |
| 456 | 20250423 | 114900 | 2582714870 | 17100 | 17100 | 17110 | 17100 | 2590 |
| 457 | 20250423 | 114800 | 2538425860 | 17100 | 17100 | 17100 | 17100 | 319 |
| 458 | 20250423 | 114700 | 2532970960 | 17090 | 17090 | 17100 | 17080 | 253 |
| 459 | 20250423 | 114600 | 2528646560 | 17090 | 17080 | 17100 | 17070 | 567 |
| 460 | 20250423 | 114500 | 2518951130 | 17070 | 17080 | 17100 | 17060 | 823 |
| 461 | 20250423 | 114400 | 2504888910 | 17080 | 17050 | 17080 | 17010 | 159 |
| 462 | 20250423 | 114300 | 2502182710 | 17060 | 17060 | 17060 | 17060 | 60 |
| 463 | 20250423 | 114200 | 2501159110 | 17080 | 17080 | 17080 | 17080 | 308 |
| 464 | 20250423 | 114100 | 2495898470 | 17060 | 17080 | 17080 | 17060 | 32 |
| 465 | 20250423 | 114000 | 2495352510 | 17070 | 17070 | 17090 | 17070 | 1631 |
| 466 | 20250423 | 113900 | 2467481780 | 17080 | 17070 | 17080 | 17070 | 421 |
| 467 | 20250423 | 113800 | 2460292240 | 17080 | 17020 | 17080 | 17010 | 99 |
| 468 | 20250423 | 113700 | 2458603910 | 17080 | 17040 | 17080 | 16990 | 281 |
| 469 | 20250423 | 113600 | 2453826580 | 17080 | 17070 | 17080 | 17040 | 456 |
| 470 | 20250423 | 113500 | 2446042350 | 17090 | 17080 | 17100 | 17080 | 1276 |
| 471 | 20250423 | 113400 | 2424235010 | 17080 | 17080 | 17080 | 17080 | 62 |
| 472 | 20250423 | 113300 | 2423176050 | 17090 | 17090 | 17090 | 17060 | 323 |
| 473 | 20250423 | 113200 | 2417656430 | 17060 | 17100 | 17100 | 17060 | 180 |
| 474 | 20250423 | 113100 | 2414581800 | 17100 | 17100 | 17100 | 17100 | 409 |
| 475 | 20250423 | 113000 | 2407587900 | 17090 | 17070 | 17090 | 17070 | 1635 |
| 476 | 20250423 | 112900 | 2379657490 | 17070 | 17070 | 17070 | 17070 | 401 |
| 477 | 20250423 | 112800 | 2372812420 | 17070 | 17060 | 17080 | 17060 | 2109 |
| 478 | 20250423 | 112700 | 2336813010 | 17050 | 17030 | 17050 | 17030 | 628 |
| 479 | 20250423 | 112600 | 2326106150 | 17030 | 17040 | 17050 | 17020 | 250 |
| 480 | 20250423 | 112500 | 2321846700 | 17020 | 16940 | 17040 | 16930 | 1068 |
| 481 | 20250423 | 112400 | 2303687630 | 16970 | 16970 | 16970 | 16970 | 20 |
| 482 | 20250423 | 112300 | 2303348230 | 16940 | 17000 | 17000 | 16940 | 218 |
| 483 | 20250423 | 112200 | 2299644600 | 17000 | 16960 | 17000 | 16950 | 1040 |
| 484 | 20250423 | 112100 | 2282002870 | 16980 | 17000 | 17000 | 16950 | 75 |
| 485 | 20250423 | 112000 | 2280728630 | 17000 | 16970 | 17030 | 16970 | 1276 |
| 486 | 20250423 | 111900 | 2259036070 | 16970 | 16950 | 16980 | 16940 | 37 |
| 487 | 20250423 | 111800 | 2258408090 | 16960 | 16980 | 16980 | 16960 | 5 |
| 488 | 20250423 | 111700 | 2258323240 | 16990 | 17020 | 17030 | 16990 | 471 |
| 489 | 20250423 | 111600 | 2250310280 | 17000 | 16980 | 17020 | 16980 | 666 |
| 490 | 20250423 | 111500 | 2238987490 | 16990 | 16920 | 16990 | 16910 | 977 |
| 491 | 20250423 | 111400 | 2222411120 | 16920 | 16910 | 16950 | 16910 | 439 |
| 492 | 20250423 | 111300 | 2214979600 | 16910 | 16940 | 16950 | 16910 | 163 |
| 493 | 20250423 | 111200 | 2212218890 | 16920 | 16920 | 16920 | 16900 | 142 |
| 494 | 20250423 | 111100 | 2209818910 | 16900 | 16960 | 16980 | 16900 | 601 |
| 495 | 20250423 | 111000 | 2199631190 | 16960 | 16980 | 17010 | 16960 | 1059 |
| 496 | 20250423 | 110900 | 2181626530 | 16960 | 16990 | 16990 | 16960 | 53 |
| 497 | 20250423 | 110800 | 2180727620 | 16960 | 16990 | 17000 | 16960 | 623 |
| 498 | 20250423 | 110700 | 2170139140 | 16990 | 16970 | 16990 | 16970 | 291 |
| 499 | 20250423 | 110600 | 2165199690 | 16970 | 16970 | 16970 | 16970 | 335 |
| 500 | 20250423 | 110500 | 2159514740 | 17000 | 17000 | 17090 | 16980 | 4734 |
| 501 | 20250423 | 110400 | 2078972020 | 17000 | 17030 | 17030 | 17000 | 3366 |
| 502 | 20250423 | 110300 | 2021744450 | 17030 | 17060 | 17060 | 17030 | 150 |
| 503 | 20250423 | 110200 | 2019188580 | 17060 | 17060 | 17070 | 17060 | 404 |
| 504 | 20250423 | 110100 | 2012293250 | 17060 | 17060 | 17090 | 17060 | 573 |
| 505 | 20250423 | 110000 | 2002504090 | 17090 | 17030 | 17090 | 17030 | 374 |
| 506 | 20250423 | 105900 | 1996117870 | 17040 | 17060 | 17060 | 17040 | 1195 |
| 507 | 20250423 | 105800 | 1975742260 | 17060 | 17070 | 17070 | 17060 | 62 |
| 508 | 20250423 | 105700 | 1974684260 | 17050 | 17060 | 17080 | 17050 | 983 |
| 509 | 20250423 | 105600 | 1957904420 | 17070 | 17080 | 17090 | 17070 | 665 |
| 510 | 20250423 | 105500 | 1946545510 | 17090 | 17050 | 17090 | 17050 | 3217 |
| 511 | 20250423 | 105400 | 1891653150 | 17045 | 17030 | 17045 | 17030 | 1136 |
| 512 | 20250423 | 105300 | 1872295800 | 17030 | 17030 | 17030 | 17020 | 507 |
| 513 | 20250423 | 105200 | 1863661820 | 17030 | 17040 | 17040 | 17030 | 306 |
| 514 | 20250423 | 105100 | 1858449590 | 17030 | 17030 | 17040 | 17030 | 533 |
| 515 | 20250423 | 105000 | 1849368270 | 17040 | 16980 | 17040 | 16980 | 3790 |
| 516 | 20250423 | 104900 | 1784845050 | 16990 | 16970 | 17000 | 16970 | 889 |
| 517 | 20250423 | 104800 | 1769735530 | 16990 | 16950 | 16990 | 16950 | 2247 |
| 518 | 20250423 | 104700 | 1731605800 | 16950 | 16970 | 16970 | 16950 | 314 |
| 519 | 20250423 | 104600 | 1726283150 | 16970 | 16980 | 17000 | 16960 | 516 |
| 520 | 20250423 | 104500 | 1717526490 | 16980 | 16960 | 17010 | 16960 | 1570 |
| 521 | 20250423 | 104400 | 1690827940 | 16970 | 17000 | 17000 | 16960 | 385 |
| 522 | 20250423 | 104300 | 1684291050 | 16990 | 16990 | 17020 | 16990 | 2781 |
| 523 | 20250423 | 104200 | 1637003600 | 16990 | 17000 | 17020 | 16910 | 1657 |
| 524 | 20250423 | 104100 | 1608906720 | 17020 | 17040 | 17050 | 16980 | 1394 |
| 525 | 20250423 | 104000 | 1585199860 | 17030 | 16930 | 17050 | 16930 | 10477 |
| 526 | 20250423 | 103900 | 1407225130 | 16920 | 16920 | 16930 | 16900 | 1730 |
| 527 | 20250423 | 103800 | 1377950040 | 16910 | 16900 | 16910 | 16880 | 3414 |
| 528 | 20250423 | 103700 | 1320255490 | 16880 | 16880 | 16880 | 16870 | 125 |
| 529 | 20250423 | 103600 | 1318145690 | 16880 | 16900 | 16900 | 16880 | 571 |
| 530 | 20250423 | 103500 | 1308503130 | 16900 | 16880 | 16910 | 16880 | 1377 |
| 531 | 20250423 | 103400 | 1285234870 | 16880 | 16890 | 16890 | 16880 | 425 |
| 532 | 20250423 | 103300 | 1278056670 | 16890 | 16880 | 16890 | 16880 | 394 |
| 533 | 20250423 | 103200 | 1271403100 | 16880 | 16870 | 16880 | 16870 | 931 |
| 534 | 20250423 | 103100 | 1255689870 | 16870 | 16860 | 16870 | 16850 | 437 |
| 535 | 20250423 | 103000 | 1248320250 | 16860 | 16830 | 16860 | 16830 | 2221 |
| 536 | 20250423 | 102900 | 1210897060 | 16830 | 16830 | 16830 | 16820 | 56 |
| 537 | 20250423 | 102800 | 1209954880 | 16830 | 16800 | 16830 | 16790 | 3129 |
| 538 | 20250423 | 102700 | 1157372070 | 16800 | 16790 | 16800 | 16790 | 126 |
| 539 | 20250423 | 102600 | 1155256510 | 16790 | 16790 | 16800 | 16790 | 239 |
| 540 | 20250423 | 102500 | 1151243660 | 16800 | 16780 | 16800 | 16770 | 1737 |
| 541 | 20250423 | 102400 | 1122085740 | 16770 | 16770 | 16780 | 16770 | 183 |
| 542 | 20250423 | 102300 | 1119016780 | 16770 | 16740 | 16770 | 16740 | 1330 |
| 543 | 20250423 | 102200 | 1096725520 | 16730 | 16740 | 16740 | 16720 | 703 |
| 544 | 20250423 | 102100 | 1084966550 | 16750 | 16710 | 16750 | 16700 | 222 |
| 545 | 20250423 | 102000 | 1081256360 | 16720 | 16750 | 16750 | 16720 | 537 |
| 546 | 20250423 | 101900 | 1072264840 | 16740 | 16740 | 16740 | 16740 | 186 |
| 547 | 20250423 | 101800 | 1069151200 | 16740 | 16740 | 16740 | 16740 | 1 |
| 548 | 20250423 | 101700 | 1069134460 | 16740 | 16740 | 16750 | 16740 | 380 |
| 549 | 20250423 | 101600 | 1062772690 | 16740 | 16740 | 16750 | 16740 | 495 |
| 550 | 20250423 | 101500 | 1054486220 | 16740 | 16740 | 16740 | 16700 | 114 |
| 551 | 20250423 | 101400 | 1052582220 | 16740 | 16700 | 16740 | 16700 | 309 |
| 552 | 20250423 | 101300 | 1047409600 | 16720 | 16740 | 16740 | 16720 | 901 |
| 553 | 20250423 | 101200 | 1032344860 | 16740 | 16740 | 16740 | 16650 | 1605 |
| 554 | 20250423 | 101100 | 1005593580 | 16740 | 16710 | 16740 | 16700 | 857 |
| 555 | 20250423 | 101000 | 991268480 | 16750 | 16780 | 16780 | 16750 | 449 |
| 556 | 20250423 | 100900 | 983739900 | 16790 | 16750 | 16790 | 16750 | 261 |
| 557 | 20250423 | 100800 | 979365970 | 16750 | 16730 | 16750 | 16730 | 186 |
| 558 | 20250423 | 100700 | 976252810 | 16720 | 16720 | 16720 | 16720 | 80 |
| 559 | 20250423 | 100600 | 974915210 | 16700 | 16760 | 16760 | 16700 | 433 |
| 560 | 20250423 | 100500 | 967665690 | 16700 | 16770 | 16770 | 16700 | 376 |
| 561 | 20250423 | 100400 | 961373130 | 16790 | 16800 | 16800 | 16780 | 247 |
| 562 | 20250423 | 100300 | 957228240 | 16800 | 16800 | 16800 | 16800 | 397 |
| 563 | 20250423 | 100200 | 950558640 | 16770 | 16790 | 16800 | 16770 | 351 |
| 564 | 20250423 | 100100 | 944668100 | 16780 | 16770 | 16780 | 16770 | 151 |
| 565 | 20250423 | 100000 | 942134930 | 16760 | 16760 | 16770 | 16750 | 1522 |
| 566 | 20250423 | 095900 | 916638790 | 16770 | 16750 | 16770 | 16740 | 2204 |
| 567 | 20250423 | 095800 | 879686430 | 16750 | 16730 | 16750 | 16720 | 528 |
| 568 | 20250423 | 095700 | 870847320 | 16740 | 16690 | 16740 | 16690 | 861 |
| 569 | 20250423 | 095600 | 856436820 | 16690 | 16710 | 16720 | 16690 | 147 |
| 570 | 20250423 | 095500 | 853980540 | 16720 | 16720 | 16730 | 16700 | 48 |
| 571 | 20250423 | 095400 | 853178090 | 16710 | 16730 | 16740 | 16710 | 420 |
| 572 | 20250423 | 095300 | 846155450 | 16730 | 16720 | 16730 | 16710 | 219 |
| 573 | 20250423 | 095200 | 842493790 | 16710 | 16710 | 16720 | 16710 | 129 |
| 574 | 20250423 | 095100 | 840338100 | 16710 | 16690 | 16710 | 16650 | 240 |
| 575 | 20250423 | 095000 | 836333770 | 16690 | 16670 | 16700 | 16670 | 218 |
| 576 | 20250423 | 094900 | 832693530 | 16710 | 16680 | 16740 | 16670 | 174 |
| 577 | 20250423 | 094800 | 829790220 | 16690 | 16650 | 16720 | 16650 | 784 |
| 578 | 20250423 | 094700 | 816689700 | 16650 | 16640 | 16650 | 16640 | 356 |
| 579 | 20250423 | 094600 | 810764500 | 16640 | 16650 | 16740 | 16640 | 3473 |
| 580 | 20250423 | 094500 | 752785640 | 16680 | 16630 | 16680 | 16630 | 30 |
| 581 | 20250423 | 094400 | 752286540 | 16690 | 16690 | 16700 | 16690 | 316 |
| 582 | 20250423 | 094300 | 747012470 | 16690 | 16630 | 16700 | 16630 | 9 |
| 583 | 20250423 | 094200 | 746862270 | 16610 | 16610 | 16700 | 16610 | 168 |
| 584 | 20250423 | 094100 | 744064450 | 16600 | 16630 | 16630 | 16600 | 1243 |
| 585 | 20250423 | 094000 | 723417150 | 16630 | 16650 | 16700 | 16630 | 64 |
| 586 | 20250423 | 093900 | 722349490 | 16600 | 16640 | 16640 | 16600 | 757 |
| 587 | 20250423 | 093800 | 709766530 | 16650 | 16680 | 16680 | 16650 | 736 |
| 588 | 20250423 | 093700 | 697500570 | 16680 | 16680 | 16680 | 16670 | 112 |
| 589 | 20250423 | 093600 | 695632860 | 16690 | 16690 | 16690 | 16690 | 56 |
| 590 | 20250423 | 093500 | 694698220 | 16700 | 16670 | 16700 | 16660 | 28 |
| 591 | 20250423 | 093400 | 694231230 | 16660 | 16720 | 16720 | 16660 | 587 |
| 592 | 20250423 | 093300 | 684431620 | 16720 | 16700 | 16740 | 16700 | 607 |
| 593 | 20250423 | 093200 | 674274360 | 16700 | 16700 | 16700 | 16700 | 55 |
| 594 | 20250423 | 093100 | 673355860 | 16700 | 16620 | 16700 | 16610 | 634 |
| 595 | 20250423 | 093000 | 662805980 | 16630 | 16640 | 16670 | 16630 | 1362 |
| 596 | 20250423 | 092900 | 640149320 | 16640 | 16640 | 16690 | 16630 | 322 |
| 597 | 20250423 | 092800 | 634785070 | 16670 | 16610 | 16680 | 16610 | 30 |
| 598 | 20250423 | 092700 | 634285660 | 16690 | 16630 | 16690 | 16610 | 225 |
| 599 | 20250423 | 092600 | 630544180 | 16680 | 16620 | 16680 | 16600 | 1831 |
| 600 | 20250423 | 092500 | 600115890 | 16620 | 16630 | 16630 | 16620 | 646 |
| 601 | 20250423 | 092400 | 589378910 | 16620 | 16620 | 16700 | 16620 | 1969 |
| 602 | 20250423 | 092300 | 556640590 | 16620 | 16620 | 16630 | 16620 | 791 |
| 603 | 20250423 | 092200 | 543494010 | 16700 | 16630 | 16700 | 16620 | 229 |
| 604 | 20250423 | 092100 | 539685690 | 16630 | 16680 | 16680 | 16630 | 179 |
| 605 | 20250423 | 092000 | 536701420 | 16630 | 16640 | 16650 | 16630 | 807 |
| 606 | 20250423 | 091900 | 523273970 | 16640 | 16630 | 16640 | 16630 | 85 |
| 607 | 20250423 | 091800 | 521859810 | 16630 | 16630 | 16630 | 16630 | 280 |
| 608 | 20250423 | 091700 | 517203410 | 16620 | 16670 | 16670 | 16620 | 1644 |
| 609 | 20250423 | 091600 | 489830550 | 16670 | 16670 | 16700 | 16670 | 689 |
| 610 | 20250423 | 091500 | 478334180 | 16750 | 16700 | 16750 | 16660 | 1020 |
| 611 | 20250423 | 091400 | 461308310 | 16710 | 16730 | 16760 | 16710 | 1953 |
| 612 | 20250423 | 091300 | 428617850 | 16730 | 16730 | 16740 | 16720 | 381 |
| 613 | 20250423 | 091200 | 422243500 | 16730 | 16700 | 16730 | 16680 | 477 |
| 614 | 20250423 | 091100 | 414276980 | 16690 | 16660 | 16700 | 16660 | 3184 |
| 615 | 20250423 | 091000 | 361175970 | 16660 | 16660 | 16670 | 16620 | 504 |
| 616 | 20250423 | 090900 | 352786240 | 16670 | 16680 | 16680 | 16620 | 1448 |
| 617 | 20250423 | 090800 | 328684210 | 16680 | 16700 | 16710 | 16660 | 740 |
| 618 | 20250423 | 090700 | 316330960 | 16720 | 16740 | 16740 | 16690 | 1036 |
| 619 | 20250423 | 090600 | 299018840 | 16740 | 16760 | 16770 | 16730 | 300 |
| 620 | 20250423 | 090500 | 293995730 | 16770 | 16740 | 16830 | 16700 | 3645 |
| 621 | 20250423 | 090400 | 232816100 | 16760 | 16730 | 16790 | 16720 | 1453 |
| 622 | 20250423 | 090300 | 208469170 | 16730 | 16760 | 16770 | 16730 | 2312 |
| 623 | 20250423 | 090200 | 169751600 | 16760 | 16750 | 16800 | 16750 | 340 |
| 624 | 20250423 | 090100 | 164049550 | 16740 | 16740 | 16800 | 16740 | 2494 |
| 625 | 20250423 | 090000 | 122247770 | 16740 | 16780 | 16800 | 16500 | 7306 |