KissMeData/060380/min/candle-20240509.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240509	193700	70586991	1901	1901	1901	1901	89
3	20240509	193600	70586991	1901	1901	1901	1901	0
4	20240509	193500	70586991	1901	1901	1901	1901	0
5	20240509	193400	70586991	1901	1901	1901	1901	0
6	20240509	193300	70586991	1901	1901	1901	1901	0
7	20240509	193200	70586991	1901	1901	1901	1901	0
8	20240509	193100	70586991	1901	1901	1901	1901	0
9	20240509	193000	70586991	1901	1901	1901	1901	0
10	20240509	192900	70586991	1901	1901	1901	1901	0
11	20240509	192800	70586991	1901	1901	1901	1901	0
12	20240509	192700	70586991	1901	1901	1901	1901	0
13	20240509	192600	70586991	1901	1901	1901	1901	0
14	20240509	192500	70586991	1901	1901	1901	1901	0
15	20240509	192400	70586991	1901	1901	1901	1901	0
16	20240509	192300	70586991	1901	1901	1901	1901	0
17	20240509	192200	70586991	1901	1901	1901	1901	0
18	20240509	192100	70586991	1901	1901	1901	1901	0
19	20240509	192000	70586991	1901	1901	1901	1901	0
20	20240509	191900	70586991	1901	1901	1901	1901	0
21	20240509	191800	70586991	1901	1901	1901	1901	0
22	20240509	191700	70586991	1901	1901	1901	1901	0
23	20240509	191600	70586991	1901	1901	1901	1901	0
24	20240509	191500	70586991	1901	1901	1901	1901	0
25	20240509	191400	70586991	1901	1901	1901	1901	0
26	20240509	191300	70586991	1901	1901	1901	1901	0
27	20240509	191200	70586991	1901	1901	1901	1901	0
28	20240509	191100	70586991	1901	1901	1901	1901	0
29	20240509	191000	70586991	1901	1901	1901	1901	0
30	20240509	190900	70586991	1901	1901	1901	1901	0
31	20240509	190800	70586991	1901	1901	1901	1901	0
32	20240509	190700	70586991	1901	1901	1901	1901	89
33	20240509	190600	70586991	1901	1901	1901	1901	0
34	20240509	190500	70586991	1901	1901	1901	1901	0
35	20240509	190400	70586991	1901	1901	1901	1901	0
36	20240509	190300	70586991	1901	1901	1901	1901	0
37	20240509	190200	70586991	1901	1901	1901	1901	0
38	20240509	190100	70586991	1901	1901	1901	1901	0
39	20240509	190000	70586991	1901	1901	1901	1901	0
40	20240509	185900	70586991	1901	1901	1901	1901	0
41	20240509	185800	70586991	1901	1901	1901	1901	0
42	20240509	185700	70586991	1901	1901	1901	1901	0
43	20240509	185600	70586991	1901	1901	1901	1901	0
44	20240509	185500	70586991	1901	1901	1901	1901	0
45	20240509	185400	70586991	1901	1901	1901	1901	0
46	20240509	185300	70586991	1901	1901	1901	1901	0
47	20240509	185200	70586991	1901	1901	1901	1901	0
48	20240509	185100	70586991	1901	1901	1901	1901	0
49	20240509	185000	70586991	1901	1901	1901	1901	0
50	20240509	184900	70586991	1901	1901	1901	1901	0
51	20240509	184800	70586991	1901	1901	1901	1901	0
52	20240509	184700	70586991	1901	1901	1901	1901	0
53	20240509	184600	70586991	1901	1901	1901	1901	0
54	20240509	184500	70586991	1901	1901	1901	1901	0
55	20240509	184400	70586991	1901	1901	1901	1901	0
56	20240509	184300	70586991	1901	1901	1901	1901	0
57	20240509	184200	70586991	1901	1901	1901	1901	0
58	20240509	184100	70586991	1901	1901	1901	1901	0
59	20240509	184000	70586991	1901	1901	1901	1901	0
60	20240509	183900	70586991	1901	1901	1901	1901	0
61	20240509	183800	70586991	1901	1901	1901	1901	0
62	20240509	183700	70586991	1901	1901	1901	1901	89
63	20240509	183600	70586991	1901	1901	1901	1901	0
64	20240509	183500	70586991	1901	1901	1901	1901	0
65	20240509	183400	70586991	1901	1901	1901	1901	0
66	20240509	183300	70586991	1901	1901	1901	1901	0
67	20240509	183200	70586991	1901	1901	1901	1901	0
68	20240509	183100	70586991	1901	1901	1901	1901	0
69	20240509	183000	70586991	1901	1901	1901	1901	0
70	20240509	182900	70586991	1901	1901	1901	1901	0
71	20240509	182800	70586991	1901	1901	1901	1901	0
72	20240509	182700	70586991	1901	1901	1901	1901	0
73	20240509	182600	70586991	1901	1901	1901	1901	0
74	20240509	182500	70586991	1901	1901	1901	1901	0
75	20240509	182400	70586991	1901	1901	1901	1901	0
76	20240509	182300	70586991	1901	1901	1901	1901	0
77	20240509	182200	70586991	1901	1901	1901	1901	0
78	20240509	182100	70586991	1901	1901	1901	1901	0
79	20240509	182000	70586991	1901	1901	1901	1901	0
80	20240509	181900	70586991	1901	1901	1901	1901	0
81	20240509	181800	70586991	1901	1901	1901	1901	0
82	20240509	181700	70586991	1901	1901	1901	1901	0
83	20240509	181600	70586991	1901	1901	1901	1901	0
84	20240509	181500	70586991	1901	1901	1901	1901	0
85	20240509	181400	70586991	1901	1901	1901	1901	0
86	20240509	181300	70586991	1901	1901	1901	1901	0
87	20240509	181200	70586991	1901	1901	1901	1901	0
88	20240509	181100	70586991	1901	1901	1901	1901	0
89	20240509	181000	70586991	1901	1901	1901	1901	0
90	20240509	180900	70586991	1901	1901	1901	1901	0
91	20240509	180800	70586991	1901	1901	1901	1901	0
92	20240509	180700	70586991	1901	1901	1901	1901	89
93	20240509	180600	70586991	1901	1901	1901	1901	0
94	20240509	180500	70586991	1901	1901	1901	1901	0
95	20240509	180400	70586991	1901	1901	1901	1901	0
96	20240509	180300	70586991	1901	1901	1901	1901	0
97	20240509	180200	70586991	1901	1901	1901	1901	0
98	20240509	180100	70586991	1901	1901	1901	1901	0
99	20240509	180000	70586991	1901	1901	1901	1901	0
100	20240509	175900	70586991	1901	1901	1901	1901	0
101	20240509	175800	70586991	1901	1901	1901	1901	0
102	20240509	175700	70586991	1901	1901	1901	1901	0
103	20240509	175600	70586991	1901	1901	1901	1901	0
104	20240509	175500	70586991	1901	1901	1901	1901	0
105	20240509	175400	70586991	1901	1901	1901	1901	0
106	20240509	175300	70586991	1901	1901	1901	1901	0
107	20240509	175200	70586991	1901	1901	1901	1901	0
108	20240509	175100	70586991	1901	1901	1901	1901	0
109	20240509	175000	70586991	1901	1901	1901	1901	0
110	20240509	174900	70586991	1901	1901	1901	1901	0
111	20240509	174800	70586991	1901	1901	1901	1901	0
112	20240509	174700	70586991	1901	1901	1901	1901	0
113	20240509	174600	70586991	1901	1901	1901	1901	0
114	20240509	174500	70586991	1901	1901	1901	1901	0
115	20240509	174400	70586991	1901	1901	1901	1901	0
116	20240509	174300	70586991	1901	1901	1901	1901	0
117	20240509	174200	70586991	1901	1901	1901	1901	0
118	20240509	174100	70586991	1901	1901	1901	1901	0
119	20240509	174000	70586991	1901	1901	1901	1901	0
120	20240509	173900	70586991	1901	1901	1901	1901	0
121	20240509	173800	70586991	1901	1901	1901	1901	0
122	20240509	173700	70586991	1901	1901	1901	1901	89
123	20240509	173600	70586991	1901	1901	1901	1901	0
124	20240509	173500	70586991	1901	1901	1901	1901	0
125	20240509	173400	70586991	1901	1901	1901	1901	0
126	20240509	173300	70586991	1901	1901	1901	1901	0
127	20240509	173200	70586991	1901	1901	1901	1901	0
128	20240509	173100	70586991	1901	1901	1901	1901	0
129	20240509	173000	70586991	1901	1901	1901	1901	0
130	20240509	172900	70586991	1901	1901	1901	1901	0
131	20240509	172800	70586991	1901	1901	1901	1901	0
132	20240509	172700	70586991	1901	1901	1901	1901	0
133	20240509	172600	70586991	1901	1901	1901	1901	0
134	20240509	172500	70586991	1901	1901	1901	1901	0
135	20240509	172400	70586991	1901	1901	1901	1901	0
136	20240509	172300	70586991	1901	1901	1901	1901	0
137	20240509	172200	70586991	1901	1901	1901	1901	0
138	20240509	172100	70586991	1901	1901	1901	1901	0
139	20240509	172000	70586991	1901	1901	1901	1901	0
140	20240509	171900	70586991	1901	1901	1901	1901	0
141	20240509	171800	70586991	1901	1901	1901	1901	0
142	20240509	171700	70586991	1901	1901	1901	1901	0
143	20240509	171600	70586991	1901	1901	1901	1901	0
144	20240509	171500	70586991	1901	1901	1901	1901	0
145	20240509	171400	70586991	1901	1901	1901	1901	0
146	20240509	171300	70586991	1901	1901	1901	1901	0
147	20240509	171200	70586991	1901	1901	1901	1901	0
148	20240509	171100	70586991	1901	1901	1901	1901	0
149	20240509	171000	70586991	1901	1901	1901	1901	0
150	20240509	170900	70586991	1901	1901	1901	1901	0
151	20240509	170800	70586991	1901	1901	1901	1901	0
152	20240509	170700	70586991	1901	1901	1901	1901	89
153	20240509	170600	70586991	1901	1901	1901	1901	0
154	20240509	170500	70586991	1901	1901	1901	1901	0
155	20240509	170400	70586991	1901	1901	1901	1901	0
156	20240509	170300	70586991	1901	1901	1901	1901	0
157	20240509	170200	70586991	1901	1901	1901	1901	0
158	20240509	170100	70586991	1901	1901	1901	1901	0
159	20240509	170000	70586991	1901	1901	1901	1901	0
160	20240509	165900	70586991	1901	1901	1901	1901	0
161	20240509	165800	70586991	1901	1901	1901	1901	0
162	20240509	165700	70586991	1901	1901	1901	1901	0
163	20240509	165600	70586991	1901	1901	1901	1901	0
164	20240509	165500	70586991	1901	1901	1901	1901	0
165	20240509	165400	70586991	1901	1901	1901	1901	0
166	20240509	165300	70586991	1901	1901	1901	1901	0
167	20240509	165200	70586991	1901	1901	1901	1901	0
168	20240509	165100	70586991	1901	1901	1901	1901	0
169	20240509	165000	70586991	1901	1901	1901	1901	0
170	20240509	164900	70586991	1901	1901	1901	1901	0
171	20240509	164800	70586991	1901	1901	1901	1901	0
172	20240509	164700	70586991	1901	1901	1901	1901	0
173	20240509	164600	70586991	1901	1901	1901	1901	0
174	20240509	164500	70586991	1901	1901	1901	1901	0
175	20240509	164400	70586991	1901	1901	1901	1901	0
176	20240509	164300	70586991	1901	1901	1901	1901	0
177	20240509	164200	70586991	1901	1901	1901	1901	0
178	20240509	164100	70586991	1901	1901	1901	1901	0
179	20240509	164000	70586991	1901	1901	1901	1901	0
180	20240509	163900	70586991	1901	1901	1901	1901	0
181	20240509	163800	70586991	1901	1901	1901	1901	0
182	20240509	163700	70586991	1901	1901	1901	1901	89
183	20240509	163600	70586991	1901	1901	1901	1901	0
184	20240509	163500	70586991	1901	1901	1901	1901	0
185	20240509	163400	70586991	1901	1901	1901	1901	0
186	20240509	163300	70586991	1901	1901	1901	1901	0
187	20240509	163200	70586991	1901	1901	1901	1901	0
188	20240509	163100	70586991	1901	1901	1901	1901	0
189	20240509	163000	70586991	1901	1901	1901	1901	0
190	20240509	162900	70586991	1901	1901	1901	1901	0
191	20240509	162800	70586991	1901	1901	1901	1901	0
192	20240509	162700	70586991	1901	1901	1901	1901	0
193	20240509	162600	70586991	1901	1901	1901	1901	0
194	20240509	162500	70586991	1901	1901	1901	1901	0
195	20240509	162400	70586991	1901	1901	1901	1901	0
196	20240509	162300	70586991	1901	1901	1901	1901	0
197	20240509	162200	70586991	1901	1901	1901	1901	0
198	20240509	162100	70586991	1901	1901	1901	1901	0
199	20240509	162000	70586991	1901	1901	1901	1901	0
200	20240509	161900	70586991	1901	1901	1901	1901	0
201	20240509	161800	70586991	1901	1901	1901	1901	0
202	20240509	161700	70586991	1901	1901	1901	1901	0
203	20240509	161600	70586991	1901	1901	1901	1901	0
204	20240509	161500	70586991	1901	1901	1901	1901	0
205	20240509	161400	70586991	1901	1901	1901	1901	0
206	20240509	161300	70586991	1901	1901	1901	1901	0
207	20240509	161200	70586991	1901	1901	1901	1901	0
208	20240509	161100	70586991	1901	1901	1901	1901	0
209	20240509	161000	70586991	1901	1901	1901	1901	0
210	20240509	160900	70586991	1901	1901	1901	1901	0
211	20240509	160800	70586991	1901	1901	1901	1901	0
212	20240509	160700	70586991	1901	1901	1901	1901	89
213	20240509	160600	70586991	1901	1901	1901	1901	0
214	20240509	160500	70586991	1901	1901	1901	1901	0
215	20240509	160400	70586991	1901	1901	1901	1901	0
216	20240509	160300	70586991	1901	1901	1901	1901	0
217	20240509	160200	70586991	1901	1901	1901	1901	0
218	20240509	160100	70586991	1901	1901	1901	1901	0
219	20240509	160000	70586991	1901	1901	1901	1901	0
220	20240509	155900	70586991	1901	1901	1901	1901	0
221	20240509	155800	70586991	1901	1901	1901	1901	0
222	20240509	155700	70586991	1901	1901	1901	1901	0
223	20240509	155600	70586991	1901	1901	1901	1901	0
224	20240509	155500	70586991	1901	1901	1901	1901	0
225	20240509	155400	70586991	1901	1901	1901	1901	0
226	20240509	155300	70586991	1901	1901	1901	1901	0
227	20240509	155200	70586991	1901	1901	1901	1901	0
228	20240509	155100	70586991	1901	1901	1901	1901	0
229	20240509	155000	70586991	1901	1901	1901	1901	0
230	20240509	154900	70586991	1901	1901	1901	1901	0
231	20240509	154800	70586991	1901	1901	1901	1901	0
232	20240509	154700	70586991	1901	1901	1901	1901	0
233	20240509	154600	70586991	1901	1901	1901	1901	0
234	20240509	154500	70586991	1901	1901	1901	1901	0
235	20240509	154400	70586991	1901	1901	1901	1901	0
236	20240509	154300	70586991	1901	1901	1901	1901	0
237	20240509	154200	70586991	1901	1901	1901	1901	0
238	20240509	154100	70586991	1901	1901	1901	1901	0
239	20240509	154000	70586991	1901	1901	1901	1901	0
240	20240509	153900	70586991	1901	1901	1901	1901	0
241	20240509	153800	70586991	1901	1901	1901	1901	0
242	20240509	153700	70586991	1901	1901	1901	1901	89
243	20240509	153600	70586991	1901	1901	1901	1901	0
244	20240509	153500	70586991	1901	1901	1901	1901	0
245	20240509	153400	70586991	1901	1901	1901	1901	0
246	20240509	153300	70586991	1901	1901	1901	1901	0
247	20240509	153200	70586991	1901	1901	1901	1901	0
248	20240509	153100	70586991	1901	1901	1901	1901	0
249	20240509	153000	70586991	1901	1901	1901	1901	89
250	20240509	152900	70417802	1900	1900	1900	1900	0
251	20240509	152800	70417802	1900	1900	1900	1900	0
252	20240509	152700	70417802	1900	1900	1900	1900	0
253	20240509	152600	70417802	1900	1900	1900	1900	0
254	20240509	152500	70417802	1900	1900	1900	1900	0
255	20240509	152400	70417802	1900	1900	1900	1900	0
256	20240509	152300	70417802	1900	1900	1900	1900	0
257	20240509	152200	70417802	1900	1900	1900	1900	0
258	20240509	152100	70417802	1900	1900	1900	1900	0
259	20240509	152000	70417802	1900	1900	1900	1900	0
260	20240509	151900	70417802	1900	1900	1900	1900	0
261	20240509	151800	70417802	1900	1901	1901	1900	97
262	20240509	151700	70233433	1899	1899	1899	1899	0
263	20240509	151600	70233433	1899	1899	1899	1899	0
264	20240509	151500	70233433	1899	1898	1899	1898	9
265	20240509	151400	70216343	1898	1898	1898	1898	0
266	20240509	151300	70216343	1898	1898	1898	1898	0
267	20240509	151200	70216343	1898	1898	1898	1898	0
268	20240509	151100	70216343	1898	1898	1898	1898	45
269	20240509	151000	70130933	1898	1898	1898	1898	45
270	20240509	150900	70045523	1899	1899	1899	1899	1
271	20240509	150800	70043624	1899	1899	1899	1899	0
272	20240509	150700	70043624	1899	1899	1899	1899	0
273	20240509	150600	70043624	1899	1899	1899	1899	5
274	20240509	150500	70034129	1899	1899	1899	1899	0
275	20240509	150400	70034129	1899	1899	1899	1899	0
276	20240509	150300	70034129	1899	1899	1899	1899	0
277	20240509	150200	70034129	1899	1899	1899	1899	0
278	20240509	150100	70034129	1899	1899	1899	1899	0
279	20240509	150000	70034129	1899	1899	1899	1899	2
280	20240509	145900	70030331	1897	1897	1897	1897	0
281	20240509	145800	70030331	1897	1897	1897	1897	0
282	20240509	145700	70030331	1897	1897	1897	1897	0
283	20240509	145600	70030331	1897	1897	1897	1897	0
284	20240509	145500	70030331	1897	1897	1897	1897	1
285	20240509	145400	70028434	1897	1897	1897	1897	0
286	20240509	145300	70028434	1897	1897	1897	1897	0
287	20240509	145200	70028434	1897	1897	1897	1897	0
288	20240509	145100	70028434	1897	1897	1897	1897	0
289	20240509	145000	70028434	1897	1897	1897	1897	0
290	20240509	144900	70028434	1897	1897	1897	1897	0
291	20240509	144800	70028434	1897	1897	1897	1897	0
292	20240509	144700	70028434	1897	1897	1897	1897	0
293	20240509	144600	70028434	1897	1898	1898	1897	300
294	20240509	144500	69459191	1899	1899	1899	1899	0
295	20240509	144400	69459191	1899	1899	1899	1899	0
296	20240509	144300	69459191	1899	1899	1899	1899	0
297	20240509	144200	69459191	1899	1899	1899	1899	0
298	20240509	144100	69459191	1899	1899	1899	1899	0
299	20240509	144000	69459191	1899	1899	1899	1899	0
300	20240509	143900	69459191	1899	1899	1899	1899	0
301	20240509	143800	69459191	1899	1899	1899	1899	0
302	20240509	143700	69459191	1899	1899	1899	1899	0
303	20240509	143600	69459191	1899	1899	1899	1899	0
304	20240509	143500	69459191	1899	1899	1899	1899	0
305	20240509	143400	69459191	1899	1899	1899	1899	1
306	20240509	143300	69457292	1899	1899	1899	1899	0
307	20240509	143200	69457292	1899	1899	1899	1899	0
308	20240509	143100	69457292	1899	1899	1899	1899	10
309	20240509	143000	69438302	1899	1899	1899	1899	12
310	20240509	142900	69415514	1899	1899	1899	1899	0
311	20240509	142800	69415514	1899	1899	1899	1899	0
312	20240509	142700	69415514	1899	1899	1899	1899	0
313	20240509	142600	69415514	1899	1899	1899	1899	1
314	20240509	142500	69413615	1899	1899	1899	1899	29
315	20240509	142400	69358544	1899	1899	1899	1899	0
316	20240509	142300	69358544	1899	1899	1899	1899	13
317	20240509	142200	69333857	1897	1897	1897	1897	0
318	20240509	142100	69333857	1897	1897	1897	1897	0
319	20240509	142000	69333857	1897	1898	1898	1897	1154
320	20240509	141900	67144574	1898	1898	1898	1898	263
321	20240509	141800	66645400	1898	1898	1898	1898	0
322	20240509	141700	66645400	1898	1898	1898	1898	0
323	20240509	141600	66645400	1898	1898	1898	1898	10
324	20240509	141500	66626420	1899	1899	1899	1899	0
325	20240509	141400	66626420	1899	1899	1899	1899	0
326	20240509	141300	66626420	1899	1899	1899	1899	0
327	20240509	141200	66626420	1899	1899	1899	1899	0
328	20240509	141100	66626420	1899	1899	1899	1899	0
329	20240509	141000	66626420	1899	1899	1899	1899	0
330	20240509	140900	66626420	1899	1899	1899	1899	0
331	20240509	140800	66626420	1899	1899	1899	1899	0
332	20240509	140700	66626420	1899	1899	1899	1899	0
333	20240509	140600	66626420	1899	1899	1899	1899	0
334	20240509	140500	66626420	1899	1899	1899	1899	1
335	20240509	140400	66624521	1899	1899	1899	1899	0
336	20240509	140300	66624521	1899	1899	1899	1899	0
337	20240509	140200	66624521	1899	1899	1899	1899	0
338	20240509	140100	66624521	1899	1899	1899	1899	0
339	20240509	140000	66624521	1899	1899	1899	1899	0
340	20240509	135900	66624521	1899	1899	1899	1899	90
341	20240509	135800	66453611	1899	1899	1899	1899	36
342	20240509	135700	66385247	1899	1899	1899	1899	0
343	20240509	135600	66385247	1899	1899	1899	1899	0
344	20240509	135500	66385247	1899	1899	1899	1899	0
345	20240509	135400	66385247	1899	1899	1899	1899	0
346	20240509	135300	66385247	1899	1899	1899	1899	0
347	20240509	135200	66385247	1899	1899	1899	1899	0
348	20240509	135100	66385247	1899	1899	1899	1899	26
349	20240509	135000	66335873	1899	1899	1899	1899	0
350	20240509	134900	66335873	1899	1899	1899	1899	0
351	20240509	134800	66335873	1899	1898	1899	1898	646
352	20240509	134700	65109121	1898	1900	1900	1898	2883
353	20240509	134600	59634227	1901	1901	1901	1901	0
354	20240509	134500	59634227	1901	1901	1901	1901	0
355	20240509	134400	59634227	1901	1901	1901	1901	0
356	20240509	134300	59634227	1901	1901	1901	1901	0
357	20240509	134200	59634227	1901	1901	1901	1901	0
358	20240509	134100	59634227	1901	1901	1901	1901	0
359	20240509	134000	59634227	1901	1901	1901	1901	0
360	20240509	133900	59634227	1901	1901	1901	1901	0
361	20240509	133800	59634227	1901	1901	1901	1901	0
362	20240509	133700	59634227	1901	1901	1901	1901	0
363	20240509	133600	59634227	1901	1901	1901	1901	0
364	20240509	133500	59634227	1901	1901	1901	1901	0
365	20240509	133400	59634227	1901	1901	1901	1901	0
366	20240509	133300	59634227	1901	1901	1901	1901	0
367	20240509	133200	59634227	1901	1901	1901	1901	35
368	20240509	133100	59567692	1901	1901	1901	1901	0
369	20240509	133000	59567692	1901	1901	1901	1901	0
370	20240509	132900	59567692	1901	1901	1901	1901	0
371	20240509	132800	59567692	1901	1901	1901	1901	0
372	20240509	132700	59567692	1901	1901	1901	1901	0
373	20240509	132600	59567692	1901	1901	1901	1901	0
374	20240509	132500	59567692	1901	1901	1901	1901	0
375	20240509	132400	59567692	1901	1901	1901	1901	0
376	20240509	132300	59567692	1901	1901	1901	1901	0
377	20240509	132200	59567692	1901	1901	1901	1901	0
378	20240509	132100	59567692	1901	1901	1901	1901	0
379	20240509	132000	59567692	1901	1901	1901	1901	0
380	20240509	131900	59567692	1901	1900	1901	1900	7
381	20240509	131800	59554391	1900	1900	1900	1900	0
382	20240509	131700	59554391	1900	1900	1900	1900	0
383	20240509	131600	59554391	1900	1900	1900	1900	0
384	20240509	131500	59554391	1900	1900	1900	1900	0
385	20240509	131400	59554391	1900	1900	1900	1900	0
386	20240509	131300	59554391	1900	1900	1900	1900	0
387	20240509	131200	59554391	1900	1900	1900	1900	0
388	20240509	131100	59554391	1900	1900	1900	1900	200
389	20240509	131000	59174391	1900	1900	1900	1900	0
390	20240509	130900	59174391	1900	1900	1900	1900	0
391	20240509	130800	59174391	1900	1900	1900	1900	0
392	20240509	130700	59174391	1900	1900	1900	1900	0
393	20240509	130600	59174391	1900	1900	1900	1900	0
394	20240509	130500	59174391	1900	1900	1900	1900	0
395	20240509	130400	59174391	1900	1900	1900	1900	0
396	20240509	130300	59174391	1900	1900	1900	1900	0
397	20240509	130200	59174391	1900	1900	1900	1900	0
398	20240509	130100	59174391	1900	1900	1900	1900	1
399	20240509	130000	59172491	1900	1900	1900	1900	1
400	20240509	125900	59170591	1900	1900	1900	1900	0
401	20240509	125800	59170591	1900	1900	1900	1900	10
402	20240509	125700	59151591	1900	1900	1900	1900	0
403	20240509	125600	59151591	1900	1900	1900	1900	0
404	20240509	125500	59151591	1900	1900	1900	1900	40
405	20240509	125400	59075591	1900	1900	1900	1900	0
406	20240509	125300	59075591	1900	1900	1900	1900	0
407	20240509	125200	59075591	1900	1900	1900	1900	0
408	20240509	125100	59075591	1900	1900	1900	1900	0
409	20240509	125000	59075591	1900	1900	1900	1900	0
410	20240509	124900	59075591	1900	1900	1900	1900	2
411	20240509	124800	59071791	1900	1900	1900	1900	0
412	20240509	124700	59071791	1900	1900	1900	1900	0
413	20240509	124600	59071791	1900	1900	1900	1900	0
414	20240509	124500	59071791	1900	1900	1900	1900	0
415	20240509	124400	59071791	1900	1900	1900	1900	0
416	20240509	124300	59071791	1900	1900	1900	1900	0
417	20240509	124200	59071791	1900	1900	1900	1900	0
418	20240509	124100	59071791	1900	1900	1900	1900	0
419	20240509	124000	59071791	1900	1900	1900	1900	0
420	20240509	123900	59071791	1900	1900	1900	1900	0
421	20240509	123800	59071791	1900	1900	1900	1900	0
422	20240509	123700	59071791	1900	1900	1900	1900	0
423	20240509	123600	59071791	1900	1900	1900	1900	0
424	20240509	123500	59071791	1900	1900	1900	1900	0
425	20240509	123400	59071791	1900	1900	1900	1900	0
426	20240509	123300	59071791	1900	1900	1900	1900	0
427	20240509	123200	59071791	1900	1900	1900	1900	0
428	20240509	123100	59071791	1900	1900	1900	1900	0
429	20240509	123000	59071791	1900	1900	1900	1900	0
430	20240509	122900	59071791	1900	1900	1900	1900	0
431	20240509	122800	59071791	1900	1900	1900	1900	0
432	20240509	122700	59071791	1900	1900	1900	1900	0
433	20240509	122600	59071791	1900	1900	1900	1900	0
434	20240509	122500	59071791	1900	1900	1900	1900	0
435	20240509	122400	59071791	1900	1900	1900	1900	0
436	20240509	122300	59071791	1900	1900	1900	1900	0
437	20240509	122200	59071791	1900	1900	1900	1900	0
438	20240509	122100	59071791	1900	1900	1900	1900	0
439	20240509	122000	59071791	1900	1900	1900	1900	1
440	20240509	121900	59069891	1899	1899	1899	1899	0
441	20240509	121800	59069891	1899	1899	1899	1899	600
442	20240509	121700	57930491	1900	1900	1900	1900	11
443	20240509	121600	57909591	1899	1899	1899	1899	800
444	20240509	121500	56390391	1899	1899	1899	1899	500
445	20240509	121400	55440891	1899	1899	1900	1899	843
446	20240509	121300	53839982	1899	1899	1899	1899	0
447	20240509	121200	53839982	1899	1899	1899	1899	0
448	20240509	121100	53839982	1899	1899	1899	1899	0
449	20240509	121000	53839982	1899	1899	1899	1899	0
450	20240509	120900	53839982	1899	1899	1899	1899	0
451	20240509	120800	53839982	1899	1899	1899	1899	0
452	20240509	120700	53839982	1899	1899	1899	1899	0
453	20240509	120600	53839982	1899	1899	1899	1899	37
454	20240509	120500	53769719	1899	1899	1899	1899	346
455	20240509	120400	53112665	1899	1900	1900	1899	78
456	20240509	120300	52964513	1900	1900	1900	1900	0
457	20240509	120200	52964513	1900	1900	1900	1900	0
458	20240509	120100	52964513	1900	1900	1900	1900	1
459	20240509	120000	52962613	1896	1898	1898	1896	1818
460	20240509	115900	49514322	1900	1898	1900	1898	228
461	20240509	115800	49081418	1898	1898	1898	1898	0
462	20240509	115700	49081418	1898	1898	1898	1898	0
463	20240509	115600	49081418	1898	1898	1898	1898	0
464	20240509	115500	49081418	1898	1898	1898	1898	0
465	20240509	115400	49081418	1898	1898	1898	1898	0
466	20240509	115300	49081418	1898	1898	1898	1898	0
467	20240509	115200	49081418	1898	1898	1898	1898	0
468	20240509	115100	49081418	1898	1898	1898	1898	0
469	20240509	115000	49081418	1898	1898	1898	1898	0
470	20240509	114900	49081418	1898	1898	1898	1898	0
471	20240509	114800	49081418	1898	1898	1898	1898	244
472	20240509	114700	48618306	1898	1898	1898	1898	0
473	20240509	114600	48618306	1898	1898	1898	1898	0
474	20240509	114500	48618306	1898	1898	1898	1898	0
475	20240509	114400	48618306	1898	1898	1898	1898	0
476	20240509	114300	48618306	1898	1898	1898	1898	0
477	20240509	114200	48618306	1898	1898	1898	1898	0
478	20240509	114100	48618306	1898	1898	1898	1898	0
479	20240509	114000	48618306	1898	1898	1898	1898	0
480	20240509	113900	48618306	1898	1898	1898	1898	0
481	20240509	113800	48618306	1898	1898	1898	1898	0
482	20240509	113700	48618306	1898	1898	1898	1898	0
483	20240509	113600	48618306	1898	1898	1898	1898	1
484	20240509	113500	48616408	1898	1898	1898	1898	22
485	20240509	113400	48574652	1898	1898	1898	1898	733
486	20240509	113300	47183418	1898	1898	1898	1898	0
487	20240509	113200	47183418	1898	1898	1898	1898	0
488	20240509	113100	47183418	1898	1898	1898	1898	0
489	20240509	113000	47183418	1898	1898	1898	1898	0
490	20240509	112900	47183418	1898	1898	1898	1898	0
491	20240509	112800	47183418	1898	1898	1898	1898	0
492	20240509	112700	47183418	1898	1898	1898	1898	0
493	20240509	112600	47183418	1898	1898	1898	1898	0
494	20240509	112500	47183418	1898	1898	1898	1898	0
495	20240509	112400	47183418	1898	1898	1898	1898	1
496	20240509	112300	47181520	1901	1901	1901	1901	1
497	20240509	112200	47179619	1898	1898	1898	1898	0
498	20240509	112100	47179619	1898	1898	1898	1898	0
499	20240509	112000	47179619	1898	1898	1898	1898	0
500	20240509	111900	47179619	1898	1898	1898	1898	0
501	20240509	111800	47179619	1898	1898	1898	1898	0
502	20240509	111700	47179619	1898	1898	1898	1898	0
503	20240509	111600	47179619	1898	1898	1898	1898	0
504	20240509	111500	47179619	1898	1898	1898	1898	0
505	20240509	111400	47179619	1898	1898	1898	1898	0
506	20240509	111300	47179619	1898	1899	1899	1898	10466
507	20240509	111200	27314252	1899	1899	1899	1899	13
508	20240509	111100	27289565	1901	1901	1901	1901	0
509	20240509	111000	27289565	1901	1901	1901	1901	0
510	20240509	110900	27289565	1901	1901	1901	1901	0
511	20240509	110800	27289565	1901	1901	1901	1901	0
512	20240509	110700	27289565	1901	1901	1901	1901	6
513	20240509	110600	27278159	1899	1899	1899	1899	0
514	20240509	110500	27278159	1899	1900	1900	1899	400
515	20240509	110400	26518540	1901	1901	1901	1901	0
516	20240509	110300	26518540	1901	1900	1901	1900	101
517	20240509	110200	26326639	1901	1901	1901	1901	18
518	20240509	110100	26292421	1902	1902	1902	1902	0
519	20240509	110000	26292421	1902	1902	1902	1902	0
520	20240509	105900	26292421	1902	1902	1902	1902	0
521	20240509	105800	26292421	1902	1902	1902	1902	30
522	20240509	105700	26235361	1902	1902	1902	1902	0
523	20240509	105600	26235361	1902	1902	1902	1902	0
524	20240509	105500	26235361	1902	1902	1902	1902	0
525	20240509	105400	26235361	1902	1902	1902	1902	1
526	20240509	105300	26233459	1899	1899	1899	1899	200
527	20240509	105200	25853659	1899	1899	1899	1899	0
528	20240509	105100	25853659	1899	1899	1899	1899	0
529	20240509	105000	25853659	1899	1901	1901	1899	287
530	20240509	104900	25308396	1902	1902	1902	1902	0
531	20240509	104800	25308396	1902	1902	1902	1902	0
532	20240509	104700	25308396	1902	1902	1902	1902	11
533	20240509	104600	25287474	1902	1902	1902	1902	0
534	20240509	104500	25287474	1902	1902	1902	1902	0
535	20240509	104400	25287474	1902	1902	1902	1902	0
536	20240509	104300	25287474	1902	1902	1902	1902	0
537	20240509	104200	25287474	1902	1902	1902	1902	0
538	20240509	104100	25287474	1902	1902	1902	1902	0
539	20240509	104000	25287474	1902	1902	1902	1902	0
540	20240509	103900	25287474	1902	1902	1902	1902	2
541	20240509	103800	25283670	1899	1899	1899	1899	0
542	20240509	103700	25283670	1899	1903	1903	1899	301
543	20240509	103600	24710871	1903	1903	1903	1903	0
544	20240509	103500	24710871	1903	1903	1903	1903	0
545	20240509	103400	24710871	1903	1903	1903	1903	0
546	20240509	103300	24710871	1903	1903	1903	1903	0
547	20240509	103200	24710871	1903	1903	1903	1903	0
548	20240509	103100	24710871	1903	1903	1903	1903	1
549	20240509	103000	24708968	1904	1904	1904	1904	0
550	20240509	102900	24708968	1904	1904	1904	1904	0
551	20240509	102800	24708968	1904	1904	1904	1904	0
552	20240509	102700	24708968	1904	1904	1904	1904	1
553	20240509	102600	24707064	1899	1903	1903	1899	1000
554	20240509	102500	22806042	1903	1903	1903	1903	0
555	20240509	102400	22806042	1903	1903	1903	1903	140
556	20240509	102300	22539622	1905	1905	1905	1905	0
557	20240509	102200	22539622	1905	1905	1905	1905	0
558	20240509	102100	22539622	1905	1905	1905	1905	0
559	20240509	102000	22539622	1905	1905	1905	1905	4
560	20240509	101900	22532002	1905	1905	1905	1905	2
561	20240509	101800	22528192	1903	1903	1903	1903	0
562	20240509	101700	22528192	1903	1903	1903	1903	0
563	20240509	101600	22528192	1903	1903	1903	1903	206
564	20240509	101500	22136174	1903	1903	1903	1903	0
565	20240509	101400	22136174	1903	1903	1903	1903	313
566	20240509	101300	21540535	1903	1903	1903	1903	0
567	20240509	101200	21540535	1903	1903	1903	1903	2
568	20240509	101100	21536729	1905	1905	1905	1905	0
569	20240509	101000	21536729	1905	1905	1905	1905	0
570	20240509	100900	21536729	1905	1905	1905	1905	2
571	20240509	100800	21532919	1903	1904	1904	1903	2
572	20240509	100700	21529112	1905	1904	1905	1901	143
573	20240509	100600	21256886	1906	1906	1906	1906	0
574	20240509	100500	21256886	1906	1906	1906	1906	0
575	20240509	100400	21256886	1906	1905	1906	1905	900
576	20240509	100300	19541669	1906	1906	1906	1906	0
577	20240509	100200	19541669	1906	1906	1906	1906	0
578	20240509	100100	19541669	1906	1906	1907	1906	1412
579	20240509	100000	16850025	1906	1906	1906	1906	502
580	20240509	095900	15893213	1906	1902	1906	1902	1310
581	20240509	095800	13398981	1901	1902	1902	1900	3
582	20240509	095700	13393278	1900	1901	1903	1900	855
583	20240509	095600	11766380	1898	1901	1901	1898	2
584	20240509	095500	11762581	1898	1898	1898	1898	1
585	20240509	095400	11760683	1902	1902	1902	1902	1
586	20240509	095300	11758781	1902	1901	1902	1901	1466
587	20240509	095200	8971587	1901	1901	1901	1901	3054
588	20240509	095100	3165933	1901	1901	1901	1901	0
589	20240509	095000	3165933	1901	1900	1901	1900	2
590	20240509	094900	3162132	1900	1900	1900	1900	0
591	20240509	094800	3162132	1900	1900	1900	1900	0
592	20240509	094700	3162132	1900	1900	1900	1900	1
593	20240509	094600	3160232	1900	1900	1901	1900	3
594	20240509	094500	3154531	1897	1897	1897	1897	0
595	20240509	094400	3154531	1897	1899	1899	1897	900
596	20240509	094300	1446999	1899	1899	1899	1899	0
597	20240509	094200	1446999	1899	1899	1899	1899	0
598	20240509	094100	1446999	1899	1899	1899	1899	0
599	20240509	094000	1446999	1899	1899	1899	1899	0
600	20240509	093900	1446999	1899	1900	1900	1899	35
601	20240509	093800	1380516	1901	1901	1901	1901	0
602	20240509	093700	1380516	1901	1901	1901	1901	0
603	20240509	093600	1380516	1901	1901	1901	1901	0
604	20240509	093500	1380516	1901	1901	1901	1901	18
605	20240509	093400	1346298	1901	1901	1901	1901	0
606	20240509	093300	1346298	1901	1901	1901	1901	1
607	20240509	093200	1344397	1897	1900	1900	1897	195
608	20240509	093100	974318	1901	1901	1901	1901	0
609	20240509	093000	974318	1901	1901	1901	1901	0
610	20240509	092900	974318	1901	1901	1901	1901	0
611	20240509	092800	974318	1901	1901	1901	1901	0
612	20240509	092700	974318	1901	1901	1901	1901	0
613	20240509	092600	974318	1901	1901	1901	1901	1
614	20240509	092500	972417	1900	1900	1900	1900	0
615	20240509	092400	972417	1900	1900	1900	1900	97
616	20240509	092300	788117	1900	1900	1900	1900	0
617	20240509	092200	788117	1900	1900	1900	1900	0
618	20240509	092100	788117	1900	1900	1900	1900	5
619	20240509	092000	778617	1901	1901	1901	1901	0
620	20240509	091900	778617	1901	1901	1901	1901	0
621	20240509	091800	778617	1901	1901	1901	1901	0
622	20240509	091700	778617	1901	1901	1901	1901	1
623	20240509	091600	776716	1901	1900	1901	1900	6
624	20240509	091500	765315	1900	1900	1900	1900	0
625	20240509	091400	765315	1900	1897	1900	1897	25
626	20240509	091300	717887	1896	1898	1898	1896	158
627	20240509	091200	418104	1899	1899	1899	1899	0
628	20240509	091100	418104	1899	1899	1899	1899	16
629	20240509	091000	387720	1899	1899	1899	1899	3
630	20240509	090900	382023	1899	1899	1899	1899	26
631	20240509	090800	332649	1900	1900	1900	1900	0
632	20240509	090700	332649	1900	1900	1900	1900	0
633	20240509	090600	332649	1900	1900	1900	1900	1
634	20240509	090500	330749	1900	1900	1900	1900	12
635	20240509	090400	307949	1900	1900	1900	1900	12
636	20240509	090300	285149	1900	1900	1900	1900	0
637	20240509	090200	285149	1900	1900	1900	1900	1
638	20240509	090100	283249	1901	1901	1901	1901	0
639	20240509	090000	283249	1901	1901	1901	1901	149